裕國 (8905)-凱基-台北券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
33.05
漲跌
▼0.30
漲幅
-0.90%
成交量
66張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	7	33.05	0	0.00	33.05	7	35	19.54%
2025/05/07	3	33.10	1	33.35	33.35	2	34	5.73%
2025/05/06	7	33.91	9	34.03	33.85	-2	34	-5.73%
2025/05/05	12	33.56	17	34.25	34.10	-5	33	-15.02%
2025/04/28	5	31.98	0	0.00	31.80	5	27	18.34%
2025/04/25	0	0.00	1	31.95	31.95	-1	26	-3.77%
2025/04/24	1	31.45	1	32.00	32.00	0	26	0.00%
2025/04/22	1	31.45	0	0.00	31.40	1	25	3.87%
2025/04/21	2	31.50	0	0.00	31.50	2	25	7.85%
2025/04/18	1	31.45	0	0.00	31.50	1	25	3.86%
2025/04/17	0	0.00	1	31.30	31.30	-1	25	-3.94%
2025/04/15	1	29.90	2	30.88	31.00	-1	24	-4.11%
2025/04/11	0	0.00	1	29.45	29.45	-1	24	-4.01%
2025/04/10	0	0.00	2	30.00	30.10	-2	24	-8.02%
2025/04/09	1	29.40	0	0.00	28.55	1	25	3.96%
2025/04/08	0	0.00	1	28.80	28.70	-1	24	-4.04%
2025/04/02	0	31.00	0	0.00	30.75	0	22	0.00%
2025/03/26	0	0.00	1	31.75	31.75	-1	23	-4.24%
2025/03/21	0	0.00	1	31.95	31.95	-1	24	-4.06%
2025/03/20	0	0.00	1	31.80	31.80	-1	24	-4.05%
2025/03/17	0	32.95	0	0.00	31.60	0	24	0.00%
2025/03/14	9	31.49	5	31.40	31.35	4	24	16.40%
2025/03/13	0	31.85	0	0.00	31.45	0	24	0.00%
2025/03/12	0	0.00	1	31.50	31.40	-1	24	-4.07%
2025/03/10	0	0.00	1	31.50	31.50	-1	24	-4.04%
2025/03/04	0	0.00	1	31.60	31.60	-1	25	-3.98%
2025/03/03	2	31.60	0	0.00	31.75	2	26	7.67%
2025/02/27	2	31.90	0	0.00	32.10	2	26	7.69%
2025/02/26	2	31.55	1	31.90	31.90	1	25	3.99%
2025/02/14	0	0.00	1	31.85	31.85	-1	23	-4.23%
2025/02/13	0	0.00	1	31.90	31.70	-1	23	-4.20%
2025/02/12	0	0.00	1	31.65	31.65	-1	24	-4.15%
2025/02/10	0	0.00	1	32.00	32.00	-1	24	-4.05%
2025/02/07	0	0.00	1	32.05	32.05	-1	25	-3.96%
2025/02/05	12	31.92	1	32.20	32.20	11	26	42.04%
2025/02/04	0	0.00	1	31.65	31.65	-1	26	-3.82%
2025/01/21	0	32.00	1	31.55	31.55	-1	26	-3.72%
2025/01/17	0	0.00	1	31.55	31.55	-1	28	-3.57%
2025/01/16	0	0.00	1	31.55	31.55	-1	28	-3.54%
2025/01/13	0	0.00	1	31.60	31.60	-1	28	-3.53%
2025/01/09	1	31.20	0	0.00	31.60	1	28	3.52%
2025/01/08	0	0.00	2	31.60	31.60	-2	28	-6.98%
2025/01/06	0	0.00	1	31.05	31.05	-1	28	-3.53%
2025/01/02	1	31.50	1	31.50	31.50	0	29	0.00%
2024/12/31	4	31.26	1	31.70	31.70	3	29	10.27%
2024/12/26	0	0.00	1	31.05	31.05	-1	28	-3.47%
2024/12/24	0	0.00	1	31.05	31.05	-1	28	-3.49%
2024/12/20	0	0.00	1	31.10	31.10	-1	28	-3.45%
2024/12/19	5	31.05	1	30.90	30.90	4	29	13.76%
2024/12/17	10	30.90	0	0.00	31.25	10	28	35.05%
2024/12/16	0	0.00	1	31.15	31.15	-1	27	-3.60%
2024/12/13	1	30.50	3	31.35	31.25	-2	27	-7.29%
2024/12/12	4	30.40	0	0.00	30.60	4	26	15.13%
2024/12/11	0	0.00	1	30.30	30.30	-1	25	-3.87%
2024/12/09	5	29.17	1	29.80	29.80	4	25	15.79%
2024/12/06	0	30.33	2	30.60	30.20	-2	24	-8.17%
2024/12/05	1	30.00	0	0.00	30.30	1	25	3.88%
2024/12/04	0	29.95	1	30.00	30.00	-1	24	-4.00%
2024/12/03	0	29.95	1	29.80	29.80	-1	24	-4.07%
2024/12/02	1	29.60	0	0.00	29.60	1	24	4.09%
2024/11/28	2	29.40	1	29.60	29.60	1	26	3.81%
2024/11/27	0	29.10	1	29.65	29.65	-1	27	-3.64%
2024/11/25	4	29.20	0	0.00	29.20	4	27	14.43%
2024/11/15	0	0.00	1	29.45	29.45	-1	30	-3.25%
2024/11/14	0	0.00	9	30.20	29.10	-9	31	-28.85%
2024/11/13	0	0.00	1	29.85	29.85	-1	31	-3.19%
2024/11/12	0	0.00	2	28.93	30.05	-2	31	-6.27%
2024/11/08	0	0.00	9	29.26	29.25	-9	32	-28.08%
2024/11/07	0	0.00	13	29.48	29.50	-13	32	-40.42%
2024/11/06	0	0.00	13	29.89	29.70	-13	32	-39.65%
2024/11/01	0	0.00	10	30.22	30.15	-10	34	-28.71%
2024/10/30	0	0.00	7	30.52	30.65	-7	34	-20.14%
2024/10/29	3	30.50	6	30.62	30.65	-3	34	-8.72%
2024/10/28	0	0.00	5	31.37	31.30	-5	34	-14.61%
2024/10/25	1	31.35	4	31.43	31.35	-3	33	-8.83%
2024/10/24	0	0.00	7	31.27	31.35	-7	33	-20.76%
2024/10/23	0	0.00	4	31.35	31.30	-4	33	-12.00%
2024/10/22	0	0.00	3	31.43	31.30	-3	33	-8.99%
2024/10/21	0	0.00	6	31.39	31.35	-6	34	-17.27%
2024/10/18	0	0.00	6	31.32	31.30	-6	36	-16.56%
2024/10/17	0	0.00	3	31.32	31.30	-3	36	-8.17%
2024/10/16	2	30.75	0	0.00	31.30	2	37	5.33%
2024/10/15	0	0.00	2	31.00	31.00	-2	38	-5.18%
2024/10/14	0	0.00	3	31.02	31.05	-3	39	-7.54%
2024/10/11	1	30.80	1	31.00	31.00	0	40	0.00%
2024/10/09	0	0.00	1	30.95	30.95	-1	41	-2.38%
2024/10/08	0	0.00	6	30.95	30.95	-6	44	-13.37%
2024/10/07	0	0.00	5	30.80	31.00	-5	45	-10.92%
2024/10/04	1	30.50	5	30.52	30.80	-4	46	-8.57%
2024/09/30	1	30.75	6	30.86	31.00	-5	49	-10.20%
2024/09/27	0	0.00	5	30.38	30.65	-5	48	-10.27%
2024/09/26	1	30.20	6	30.43	30.45	-5	49	-10.18%
2024/09/25	4	30.75	6	30.77	31.00	-2	48	-4.10%
2024/09/24	0	0.00	3	30.70	30.75	-3	50	-5.95%
2024/09/23	1	30.70	4	30.75	30.65	-3	51	-5.87%
2024/09/20	2	30.75	5	30.68	30.65	-3	52	-5.73%
2024/09/19	0	0.00	4	30.66	30.70	-4	53	-7.53%
2024/09/18	0	0.00	7	30.55	30.75	-7	54	-12.94%
2024/09/16	0	0.00	2	30.55	30.70	-2	53	-3.71%
2024/09/13	0	0.00	1	30.75	30.75	-1	54	-1.85%
2024/09/12	0	0.00	6	30.32	30.30	-6	54	-10.94%
2024/09/11	0	0.00	5	30.17	30.25	-5	55	-9.09%
2024/09/10	0	0.00	1	30.60	30.85	-1	55	-1.80%
2024/09/09	0	0.00	1	30.85	30.85	-1	56	-1.78%
2024/09/06	8	30.70	0	0.00	30.85	8	56	14.08%
2024/09/05	0	0.00	1	30.90	30.90	-1	58	-1.71%
2024/09/04	0	31.10	0	0.00	31.20	0	59	0.00%
2024/09/03	0	0.00	1	31.15	31.15	-1	59	-1.69%
2024/09/02	0	0.00	2	31.45	31.10	-2	60	-3.33%
2024/08/30	0	0.00	1	31.50	31.50	-1	58	-1.71%
2024/08/29	1	31.25	1	31.65	31.65	0	59	0.00%
2024/08/28	3	31.40	1	31.65	31.65	2	59	3.34%
2024/08/26	3	31.38	0	0.00	31.60	3	61	4.88%
2024/08/23	0	0.00	1	31.25	31.25	-1	60	-1.65%
2024/08/22	0	0.00	1	30.85	30.85	-1	59	-1.68%
2024/08/21	3	30.80	1	31.05	31.05	2	61	3.26%
2024/08/20	0	0.00	1	30.70	30.70	-1	61	-1.62%
2024/08/19	2	30.85	1	30.80	30.80	1	62	1.61%
2024/08/16	0	0.00	2	30.95	30.85	-2	63	-3.16%
2024/08/15	0	0.00	1	30.40	30.40	-1	61	-1.62%
2024/08/14	0	0.00	2	30.28	30.35	-2	62	-3.22%
2024/08/09	0	0.00	3	30.50	30.70	-3	65	-4.55%
2024/08/08	0	0.00	1	29.95	29.95	-1	65	-1.52%
2024/08/07	0	0.00	2	29.95	30.00	-2	66	-3.02%
2024/08/06	2	29.30	11	29.42	29.00	-9	66	-13.55%
2024/08/05	10	29.58	9	29.93	29.60	1	66	1.51%
2024/08/02	0	0.00	1	29.95	29.95	-1	64	-1.54%
2024/07/31	4	29.90	0	0.00	30.00	4	70	5.66%
2024/07/29	0	0.00	1	30.05	29.75	-1	72	-1.38%
2024/07/26	3	29.75	0	0.00	29.90	3	72	4.11%
2024/07/23	1	29.90	4	30.25	30.30	-3	74	-4.05%
2024/07/22	0	0.00	7	29.76	29.75	-7	74	-9.38%
2024/07/19	0	0.00	2	30.28	29.60	-2	73	-2.73%
2024/07/17	3	30.40	0	0.00	30.55	3	72	4.16%
2024/07/16	0	0.00	5	30.41	30.25	-5	72	-6.92%
2024/07/15	0	0.00	4	30.25	30.40	-4	74	-5.40%
2024/07/12	0	0.00	1	30.30	30.00	-1	74	-1.35%
2024/07/11	5	30.09	9	30.28	30.25	-4	73	-5.46%
2024/07/10	1	31.95	0	0.00	31.90	1	73	1.36%
2024/07/08	0	0.00	2	31.95	32.00	-2	71	-2.80%
2024/07/05	0	0.00	1	32.00	32.00	-1	71	-1.39%
2024/07/04	0	0.00	1	31.95	31.95	-1	72	-1.38%
2024/07/03	0	0.00	1	31.95	31.95	-1	72	-1.39%
2024/07/02	0	0.00	1	31.85	31.85	-1	72	-1.38%
2024/07/01	0	0.00	5	31.81	31.75	-5	73	-6.83%
2024/06/28	0	0.00	2	32.08	32.00	-2	75	-2.66%
2024/06/26	1	31.90	1	31.95	31.95	0	74	0.00%
2024/06/25	5	31.80	1	31.75	31.75	4	74	5.40%
2024/06/24	3	31.40	1	31.50	31.50	2	74	2.67%
2024/06/21	0	0.00	1	31.25	31.25	-1	75	-1.32%
2024/06/20	0	0.00	1	31.10	31.10	-1	77	-1.30%
2024/06/19	0	0.00	1	31.00	31.00	-1	78	-1.27%
2024/06/18	0	0.00	1	30.95	30.95	-1	80	-1.24%
2024/06/17	1	30.85	0	0.00	30.95	1	82	1.22%
2024/06/14	4	30.85	0	0.00	30.85	4	82	4.83%
2024/06/12	0	0.00	1	30.85	30.85	-1	86	-1.15%
2024/06/11	0	0.00	1	31.25	31.10	-1	87	-1.14%
2024/06/07	0	0.00	1	31.25	31.30	-1	88	-1.13%
2024/06/06	0	0.00	4	31.30	31.30	-4	89	-4.48%
2024/06/05	0	0.00	1	31.40	31.30	-1	89	-1.11%
2024/05/30	0	0.00	2	31.70	31.60	-2	91	-2.17%
2024/05/29	0	0.00	1	31.70	31.70	-1	93	-1.07%
2024/05/28	0	0.00	1	31.70	31.70	-1	99	-1.01%
2024/05/23	0	0.00	1	31.60	31.50	-1	97	-1.02%
2024/05/22	1	31.70	0	0.00	31.50	1	98	1.02%
2024/05/17	6	31.28	1	31.25	31.25	5	97	5.11%
2024/05/16	7	31.62	0	0.00	31.55	7	96	7.22%
2024/05/15	10	31.35	1	31.60	31.60	9	97	9.25%
2024/05/14	3	31.30	2	31.25	31.20	1	97	1.03%
2024/05/13	5	31.18	1	31.20	31.20	4	96	4.13%
2024/05/10	2	31.25	0	0.00	31.25	2	97	2.06%