欣雄 (8908)-凱基-台北券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
43.15
漲跌
▼0.10
漲幅
-0.23%
成交量
35張
產業
上櫃油電燃氣
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	3	43.18	43.15	-3	38	-7.72%
2025/04/01	6	43.07	4	43.59	43.25	2	38	5.21%
2025/03/31	0	43.40	11	43.16	42.40	-11	38	-28.74%
2025/03/28	23	45.97	2	46.00	45.50	21	37	56.63%
2025/03/27	0	0.00	1	45.80	45.80	-1	35	-2.82%
2025/03/26	0	0.00	2	45.83	45.80	-2	35	-5.57%
2025/03/25	0	0.00	5	45.68	45.65	-5	40	-12.50%
2025/03/24	0	0.00	3	45.80	45.80	-3	42	-7.09%
2025/03/19	21	45.00	0	0.00	45.25	21	43	48.26%
2025/03/18	5	45.56	2	45.93	45.50	3	42	7.08%
2025/03/17	6	45.50	0	0.00	45.50	6	42	14.11%
2025/03/14	1	46.75	11	46.21	46.55	-10	41	-24.08%
2025/03/13	0	0.00	4	48.10	48.10	-4	40	-9.91%
2025/03/12	16	47.59	12	48.47	48.00	4	40	9.95%
2025/03/11	0	0.00	4	46.46	46.50	-4	39	-10.25%
2025/03/10	0	0.00	2	46.88	46.45	-2	38	-5.15%
2025/03/07	3	46.80	0	0.00	46.55	3	39	7.62%
2025/03/06	0	0.00	1	47.30	47.30	-1	39	-2.55%
2025/03/05	0	0.00	8	47.30	47.20	-8	39	-20.45%
2025/03/04	0	0.00	1	47.60	47.60	-1	38	-2.57%
2025/02/27	0	0.00	4	48.44	48.25	-4	38	-10.32%
2025/02/26	0	0.00	1	48.10	48.10	-1	38	-2.58%
2025/02/25	0	0.00	1	48.20	48.20	-1	38	-2.58%
2025/02/24	0	0.00	1	48.25	48.25	-1	38	-2.57%
2025/02/21	0	0.00	3	47.95	47.95	-3	38	-7.73%
2025/02/20	0	0.00	2	47.85	47.80	-2	38	-5.18%
2025/02/19	0	0.00	7	47.59	47.65	-7	38	-18.06%
2025/02/18	24	47.07	0	0.00	47.55	24	38	61.80%
2025/02/14	12	46.57	1	46.65	46.65	11	37	29.43%
2025/02/13	6	45.92	0	0.00	46.15	6	37	16.06%
2025/02/12	0	0.00	3	45.70	45.90	-3	37	-8.03%
2025/02/11	0	0.00	3	46.55	45.80	-3	37	-8.01%
2025/02/10	17	45.00	1	46.50	45.35	16	36	43.66%
2025/02/07	10	45.72	0	0.00	45.85	10	35	28.53%
2025/02/05	0	0.00	1	45.85	45.90	-1	35	-2.78%
2025/02/04	8	45.41	1	45.95	45.50	7	36	19.44%
2025/01/22	1	45.85	0	0.00	45.85	1	36	2.77%
2025/01/20	1	45.00	0	0.00	45.00	1	36	2.74%
2025/01/17	2	45.23	4	45.70	45.45	-2	36	-5.50%
2025/01/16	1	46.40	2	46.20	45.60	-1	35	-2.83%
2025/01/14	0	0.00	2	45.48	45.30	-2	35	-5.63%
2025/01/13	1	45.50	7	46.36	45.50	-6	36	-16.64%
2025/01/10	1	45.40	0	0.00	45.60	1	35	2.82%
2025/01/09	0	0.00	5	44.85	45.60	-5	35	-14.25%
2025/01/08	0	0.00	2	44.88	45.10	-2	35	-5.71%
2025/01/07	0	0.00	2	45.83	45.20	-2	34	-5.74%
2025/01/06	4	45.80	0	0.00	45.80	4	34	11.48%
2025/01/03	3	45.03	0	0.00	45.25	3	34	8.70%
2025/01/02	1	45.80	0	0.00	45.80	1	34	2.88%
2024/12/31	0	45.95	11	46.08	46.10	-11	34	-31.67%
2024/12/30	10	47.78	3	48.55	47.60	7	35	19.98%
2024/12/27	7	45.89	3	45.95	47.00	4	35	11.38%
2024/12/26	0	0.00	3	45.02	45.10	-3	35	-8.52%
2024/12/25	0	0.00	1	45.05	45.10	-1	36	-2.76%
2024/12/24	7	44.46	1	44.50	44.90	6	37	15.96%
2024/12/23	3	43.37	0	0.00	43.90	3	38	7.76%
2024/12/20	0	0.00	10	43.01	43.00	-10	38	-26.20%
2024/12/19	19.1	43.12	4	45.28	43.00	15.1	37	39.90%
2024/12/18	0	0.00	17	45.63	45.90	-17	33	-50.30%
2024/12/17	2	46.58	7	47.46	46.65	-5	31	-15.64%
2024/12/16	0	0.00	16	47.99	47.95	-16	31	-51.26%
2024/12/12	1	48.30	0	0.00	48.30	1	30	3.23%
2024/12/09	1	48.60	1	48.60	48.35	0	30	0.00%
2024/12/05	8	48.22	0	0.00	48.20	8	31	25.57%
2024/12/04	0	0.00	1	48.15	48.15	-1	32	-3.06%
2024/12/03	21	48.25	0	0.00	48.30	21	33	62.62%
2024/12/02	1	48.15	0	0.00	48.15	1	33	3.03%
2024/11/29	7	48.17	4	48.00	48.15	3	33	8.87%
2024/11/28	0	0.00	3	48.17	48.20	-3	34	-8.70%
2024/11/27	1	48.20	6	48.30	48.20	-5	34	-14.29%
2024/11/26	0	0.00	1	48.25	48.40	-1	35	-2.85%
2024/11/25	3	48.35	1	48.55	48.35	2	34	5.73%
2024/11/21	0	0.00	2	48.50	48.50	-2	34	-5.72%
2024/11/19	1	48.10	0	0.00	48.10	1	35	2.81%
2024/11/18	0	0.00	6	48.20	48.25	-6	35	-16.81%
2024/11/15	0	48.40	4	48.60	48.25	-4	35	-11.15%
2024/11/14	0	0.00	1	48.95	48.95	-1	35	-2.81%
2024/11/13	0	0.00	1	48.95	48.95	-1	35	-2.78%
2024/11/12	1	49.00	0	0.00	49.00	1	36	2.77%
2024/11/11	36	49.11	1	49.20	49.20	35	36	96.78%
2024/11/08	1	48.90	1.4	48.84	48.80	-0.4	35	-1.00%
2024/11/07	0	0.00	2	48.80	48.80	-2	35	-5.64%
2024/11/06	0	0.00	1	49.00	49.00	-1	35	-2.79%
2024/11/04	5	48.99	3	49.55	49.05	2	37	5.29%
2024/11/01	1	48.65	0	0.00	48.65	1	38	2.60%
2024/10/30	1	48.71	1	48.85	48.70	0	38	0.10%
2024/10/29	0	0.00	1	49.00	49.00	-1	38	-2.57%
2024/10/23	3	48.57	0	0.00	48.50	3	40	7.44%
2024/10/22	1	48.60	0	0.00	48.60	1	40	2.48%
2024/10/18	1	48.55	4	48.58	48.55	-3	41	-7.31%
2024/10/17	1	48.85	4	48.93	48.85	-3	40	-7.35%
2024/10/15	0	0.00	10	48.75	49.00	-10	41	-24.30%
2024/10/14	1	49.05	2	49.23	49.05	-1	40	-2.45%
2024/10/11	0	0.00	1	49.10	49.25	-1	40	-2.45%
2024/10/08	0	0.00	2	48.70	49.00	-2	41	-4.86%
2024/10/07	1	48.80	0	0.00	48.80	1	41	2.43%
2024/10/04	3	48.65	3	48.82	49.10	0	41	0.00%
2024/10/01	0	0.00	3	48.92	49.10	-3	41	-7.29%
2024/09/27	0	49.15	11	49.12	49.50	-11	40	-27.21%
2024/09/26	0	0.00	8	49.18	49.40	-8	39	-20.21%
2024/09/25	0	0.00	4	49.48	49.55	-4	38	-10.27%
2024/09/24	2	49.70	0	0.00	50.00	2	37	5.33%
2024/09/20	5	49.87	0	0.00	50.00	5	38	13.15%
2024/09/19	1	50.10	0	0.00	50.00	1	38	2.57%
2024/09/16	5	49.96	0	0.00	50.30	5	39	12.59%
2024/09/13	4	50.15	0	0.00	50.10	4	40	9.95%
2024/09/12	1	50.20	1	50.30	50.20	0	41	0.00%
2024/09/10	1	50.30	1	50.50	50.30	0	42	0.00%
2024/09/09	5	50.04	9	50.32	50.50	-4	42	-9.40%
2024/09/06	2	50.25	4.1	50.50	50.30	-2.1	42	-4.87%
2024/09/05	10	50.45	8.1	51.00	50.90	1.9	42	4.55%
2024/09/04	1	53.80	4	53.53	53.80	-3	40	-7.32%
2024/09/03	1	54.00	2	54.05	54.00	-1	40	-2.46%
2024/09/02	0	0.00	29	54.04	54.20	-29	40	-70.88%
2024/08/30	17	53.62	1	54.40	54.40	16	40	39.75%
2024/08/29	4	53.10	1	53.20	53.20	3	39	7.61%
2024/08/28	0	0.00	1	52.90	52.90	-1	39	-2.56%
2024/08/27	0	0.00	4	52.13	52.20	-4	39	-10.02%
2024/08/26	2	51.50	0	0.00	52.00	2	40	4.93%
2024/08/23	0	0.00	1	51.50	51.50	-1	41	-2.41%
2024/08/22	0	0.00	1	51.60	51.60	-1	42	-2.35%
2024/08/21	13	51.44	0	0.00	51.60	13	43	29.73%
2024/08/20	7	51.37	0	0.00	51.40	7	44	15.77%
2024/08/19	1	51.30	1	51.00	51.20	0	46	0.00%
2024/08/16	3	51.10	0	0.00	51.10	3	48	6.16%
2024/08/15	9	51.03	0	0.00	51.00	9	49	18.26%
2024/08/14	1	51.20	0	0.00	51.20	1	50	1.99%
2024/08/13	1	50.70	1	51.00	50.70	0	50	0.00%
2024/08/12	3	51.17	0	0.00	51.30	3	50	5.89%
2024/08/08	0	0.00	2	50.90	51.00	-2	51	-3.89%
2024/08/07	15	51.05	0	0.00	51.30	15	51	29.15%
2024/08/06	1	50.30	2	50.33	51.30	-1	51	-1.95%
2024/08/05	1	50.30	12	50.98	50.30	-11	51	-21.30%
2024/08/02	1	52.40	0	0.00	52.40	1	50	1.96%
2024/08/01	0	0.00	1	53.50	53.00	-1	50	-1.97%
2024/07/31	1	53.00	0	0.00	53.00	1	50	1.97%
2024/07/30	2	52.35	0	0.00	52.80	2	51	3.92%
2024/07/29	0	0.00	16	52.63	52.40	-16	51	-30.81%
2024/07/26	0	0.00	3	53.03	52.60	-3	51	-5.83%
2024/07/23	1	53.40	2	53.40	53.40	-1	51	-1.94%
2024/07/22	0	0.00	11	53.39	53.10	-11	51	-21.28%
2024/07/19	1	53.40	6	53.42	53.40	-5	51	-9.78%
2024/07/18	0	0.00	3	53.73	53.60	-3	50	-5.88%
2024/07/16	0	0.00	1	53.70	53.70	-1	51	-1.94%
2024/07/12	0	0.00	1	53.80	53.80	-1	51	-1.95%
2024/07/11	4	53.90	1	53.80	53.80	3	51	5.77%
2024/07/10	4	53.80	0	0.00	53.70	4	52	7.57%
2024/07/09	6	53.52	2	53.60	53.50	4	53	7.43%
2024/07/08	1	53.70	0	0.00	53.60	1	53	1.86%
2024/07/05	1	54.20	1	54.20	54.20	0	53	0.00%
2024/07/03	0	0.00	3	54.00	53.80	-3	53	-5.64%
2024/07/02	1	53.80	2	54.00	53.80	-1	53	-1.88%
2024/07/01	0	0.00	1	53.80	53.80	-1	53	-1.86%
2024/06/28	2	54.00	1	54.00	54.00	1	53	1.87%
2024/06/27	2	54.20	1	54.20	54.20	1	53	1.87%
2024/06/26	3	53.80	1	53.80	53.80	2	53	3.77%
2024/06/25	1	53.80	5	53.90	53.80	-4	53	-7.55%
2024/06/24	1	53.90	2	53.95	53.90	-1	53	-1.88%
2024/06/21	3	54.00	1	54.30	54.30	2	53	3.76%
2024/06/20	1	54.11	0	0.00	54.00	1	53	1.92%
2024/06/19	0	0.00	2	54.40	54.20	-2	53	-3.75%
2024/06/18	0	0.00	6	54.87	54.70	-6	52	-11.40%
2024/06/17	1	54.80	2	54.85	54.80	-1	52	-1.90%
2024/06/14	2	54.80	2	55.00	54.70	0	52	0.00%
2024/06/13	0	55.00	1	54.80	54.80	-1	52	-1.86%
2024/06/12	1	55.00	1	55.00	55.00	0	53	0.02%
2024/06/11	0	55.30	4	55.13	55.00	-4	53	-7.40%
2024/06/07	5	54.94	0	0.00	54.90	5	55	9.04%
2024/06/06	6	55.12	1	55.00	55.00	5	55	9.03%
2024/06/05	2	54.80	0	0.00	54.60	2	55	3.60%
2024/06/04	3	54.60	1	54.90	54.90	2	56	3.56%
2024/06/03	6	54.50	1	54.80	54.80	5	57	8.66%
2024/05/31	7	54.83	0	0.00	54.80	7	57	12.08%
2024/05/30	1	55.20	10	55.26	55.20	-9	58	-15.43%
2024/05/29	0	0.00	10	55.61	55.60	-10	59	-16.88%
2024/05/28	10	56.30	1	56.30	56.30	9	58	15.30%
2024/05/27	6	55.95	5	55.94	56.30	1	58	1.72%
2024/05/24	2	55.55	13	55.58	55.60	-11	57	-19.21%
2024/05/23	2	54.50	14	55.28	55.50	-12	56	-21.13%
2024/05/22	26	54.78	3	54.37	55.30	23	55	41.51%
2024/05/21	1	53.90	11	53.94	53.90	-10	54	-18.46%
2024/05/20	0.1	54.40	5	54.70	54.20	-4.9	55	-8.90%
2024/05/17	0	0.00	1	54.80	54.80	-1	55	-1.81%
2024/05/16	0	55.00	2	55.05	55.00	-2	56	-3.56%
2024/05/15	0	0.00	3	55.80	55.50	-3	56	-5.29%
2024/05/14	3	55.03	0	0.00	55.10	3	57	5.24%
2024/05/13	1	55.10	2	55.00	55.10	-1	57	-1.74%
2024/05/10	6	55.03	0	0.00	55.10	6	57	10.50%
2024/05/09	2	55.30	2	55.40	55.20	0	57	0.00%
2024/05/08	6	55.42	1	55.60	55.60	5	56	8.84%
2024/05/07	0	56.10	0	0.00	55.80	0	55	0.01%
2024/05/06	1	56.10	1	56.00	56.00	0	55	0.01%
2024/05/03	2	55.65	1	55.70	55.70	1	55	1.80%
2024/05/02	12	55.54	1	55.60	55.60	11	56	19.47%
2024/04/30	0	56.00	1	56.00	55.70	-1	56	-1.77%
2024/04/29	2	55.35	6	55.85	56.00	-4	56	-7.04%
2024/04/26	1	55.80	7	55.90	55.80	-6	55	-10.73%
2024/04/25	0	0.00	1	56.00	56.00	-1	56	-1.78%
2024/04/24	2	55.40	0	0.00	55.70	2	57	3.50%
2024/04/23	3	55.37	0	0.00	55.40	3	59	5.04%
2024/04/22	6	55.45	0	0.00	55.30	6	60	9.88%
2024/04/19	1	55.70	0	0.00	55.90	1	60	1.66%
2024/04/18	0	57.00	5	56.58	56.70	-5	60	-8.26%
2024/04/17	2	55.95	2	56.30	56.00	0	61	0.01%
2024/04/16	0	0.00	4	56.03	56.70	-4	60	-6.61%
2024/04/15	1	56.60	2	56.15	56.10	-1	59	-1.68%
2024/04/12	1.1	56.52	1	56.60	56.60	0.1	58	0.17%
2024/04/11	0	57.40	5	57.00	57.00	-5	58	-8.57%
2024/04/10	1	57.60	0	0.00	57.40	1	58	1.71%
2024/04/09	0	0.00	1	57.50	57.50	-1	58	-1.70%
2024/04/08	0	57.80	3	57.70	57.70	-3	59	-5.07%