台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.59%
  • 成交量
    22,141
  • 產業
    上市 油電燃氣類股▼0.69%
  • 551人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台汽電 (8926)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/05/14961.358.911,19658.8457.60-234.72,719-8.63% 大買/大賣/鉅額交易
2026/05/1375156.57246.356.1556.70504.72,36221.37% 大買/大賣/鉅額交易
2026/05/1224950.8228351.5551.60-342,045-1.66% 大買/大賣/
2026/05/1174951.19957.250.6951.50-208.21,991-10.46% 大買/大賣/鉅額交易
2026/05/0882448.5039448.3749.104301,84123.36% 大買/大賣/鉅額交易
2026/05/0723446.195246.6746.751821,74210.44% 大買/鉅額交易
2026/05/0610246.8114246.9346.70-401,724-2.32% 大買/大賣/
2026/05/0544747.368247.3347.553651,71721.25% 大買/鉅額交易
2026/05/0465246.1416145.9545.904911,65529.65% 大買/大賣/鉅額交易
2026/04/3011444.4137544.5544.40-2611,635-15.96% 大買/大賣/鉅額交易
2026/04/294745.244045.2945.1571,6360.43%
2026/04/283245.8295.245.8545.75-63.21,632-3.87%
2026/04/2723045.90107.246.0245.95122.81,6367.50% 大買/大賣/鉅額交易
2026/04/241145.2112545.1945.25-1141,629-7.00% 大賣/鉅額交易
2026/04/239545.4312745.3345.40-321,639-1.95% 大賣/
2026/04/221645.7116345.5745.70-1471,632-9.00% 大賣/鉅額交易
2026/04/2112845.9210045.9446.00281,6401.71% 大買/
2026/04/2052146.265246.3046.204691,64728.47% 大買/鉅額交易
2026/04/1739045.106845.1645.203221,61119.98% 大買/鉅額交易
2026/04/168944.587844.5744.60111,5930.69%
2026/04/1527044.305744.1844.352131,59113.39% 大買/鉅額交易
2026/04/147743.766443.7543.80131,6030.81%
2026/04/133843.7018543.5743.80-1471,617-9.09% 大賣/鉅額交易
2026/04/1021243.6318543.4144.05271,6171.67% 大買/大賣/
2026/04/093943.283243.2643.2571,5810.44%
2026/04/0814743.332343.1643.501241,5807.85% 大買/鉅額交易
2026/04/075443.108143.2243.05-271,570-1.72%
2026/04/0215843.295243.5543.451061,5636.78% 大買/鉅額交易
2026/04/016743.795243.8343.65151,5490.97%
2026/03/3112643.477543.6543.20511,5453.30% 大買/
2026/03/3011844.3025744.7744.10-1391,533-9.06% 大買/大賣/鉅額交易
2026/03/2715145.7435945.5446.00-2081,487-13.98% 大買/大賣/鉅額交易
2026/03/2611046.4552546.4546.60-4151,464-28.33% 大買/大賣/鉅額交易
2026/03/2528545.758245.5646.152031,45013.99% 大買/鉅額交易
2026/03/2423745.572545.5445.352121,45014.62% 大買/鉅額交易
2026/03/2335645.9012245.7845.802341,45216.11% 大買/大賣/鉅額交易
2026/03/205946.459746.8146.10-381,442-2.63%
2026/03/197147.15106.547.1547.15-35.51,429-2.48% 大賣/
2026/03/1821346.7910.146.9346.952031,41814.31% 大買/鉅額交易
2026/03/178646.4015646.5646.25-701,416-4.94% 大賣/
2026/03/1627147.20115.347.2547.30155.71,39211.18% 大買/大賣/鉅額交易
2026/03/1331746.4017446.4846.101431,36010.51% 大買/大賣/鉅額交易
2026/03/1211446.105046.0345.90641,3244.83% 大買/
2026/03/113345.723245.6545.7011,3110.08%
2026/03/1042545.583245.6045.703931,30430.12% 大買/鉅額交易
2026/03/0921245.5076546.0845.00-5531,281-43.14% 大買/大賣/鉅額交易
2026/03/062645.608446.0345.70-581,181-4.91%
2026/03/053346.002446.1545.9591,1760.76%
2026/03/0414245.9210146.4445.75411,1733.49% 大買/大賣/
2026/03/034546.971846.8246.80271,1482.35%
2026/03/024247.175747.1946.95-151,142-1.31%
2026/02/268746.903247.0346.95551,1344.85%
2026/02/2510447.002946.9347.00751,1346.61% 大買/
2026/02/246146.576046.5346.6011,1370.09%
2026/02/2334146.7324246.4646.70991,1438.66% 大買/大賣/
2026/02/1140546.0426845.9345.501371,16911.72% 大買/大賣/鉅額交易
2026/02/105243.612943.4743.55231,1402.02%
2026/02/094543.491943.5243.30261,2122.14%
2026/02/066543.241943.2443.20461,3523.40%
2026/02/051543.715643.7043.65-411,361-3.01%
2026/02/047143.593743.7643.80341,3802.46%
2026/02/034143.01842.9843.00331,3832.38%
2026/02/0210142.745042.8242.85511,3903.67% 大買/
2026/01/303943.195543.2843.15-161,408-1.14%
2026/01/299443.199243.4243.3521,4080.14%
2026/01/286043.386943.5243.45-91,420-0.63%
2026/01/2711544.5113344.7244.00-181,410-1.28% 大買/大賣/
2026/01/2616444.889844.3644.75661,4014.71% 大買/
2026/01/2328344.8252745.1044.10-2441,399-17.44% 大買/大賣/鉅額交易
2026/01/2217343.9520844.1844.10-351,375-2.54% 大買/大賣/
2026/01/216943.115243.2543.20171,3661.24%
2026/01/2036543.226343.2143.053021,38921.73% 大買/鉅額交易
2026/01/1912743.2813943.4043.20-121,399-0.86% 大買/大賣/
2026/01/163242.7510942.7442.50-771,396-5.51% 大賣/
2026/01/153842.1513042.3042.45-921,405-6.55% 大賣/
2026/01/1433342.2512842.2042.302051,48713.78% 大買/大賣/鉅額交易
2026/01/1319241.6011441.7741.75781,4985.21% 大買/大賣/
2026/01/12840.946840.9541.05-601,504-3.99%
2026/01/094340.916640.9340.90-231,520-1.51%
2026/01/083540.628340.7440.90-481,552-3.09%
2026/01/0725440.365940.4940.501951,56812.44% 大買/鉅額交易
2026/01/0619540.7516640.7940.60291,5631.85% 大買/大賣/
2026/01/058140.968640.9241.05-51,558-0.32%
2026/01/021240.912340.9240.90-111,555-0.71%
2025/12/312140.9212440.8640.85-1031,559-6.60% 大賣/鉅額交易
2025/12/3000.007540.9741.10-751,579-4.75%
2025/12/292341.086441.1241.15-411,581-2.59%
2025/12/263240.97640.9741.00261,5911.63%
2025/12/245741.269541.2341.15-381,591-2.39%
2025/12/23741.309141.3541.30-841,599-5.25%
2025/12/221641.0313041.2041.40-1141,594-7.15% 大賣/鉅額交易
2025/12/198140.452840.5940.85531,5983.32%
2025/12/188540.0511940.1040.20-341,594-2.13% 大賣/
2025/12/173340.397040.3840.20-371,594-2.32%
2025/12/1610740.4013740.4740.45-301,585-1.89% 大買/大賣/
2025/12/157740.928040.7740.70-31,571-0.19%
2025/12/125941.00840.9940.90511,5713.25%
2025/12/115940.863340.9741.10261,5711.65%
2025/12/103341.2914541.1341.10-1121,578-7.10% 大賣/鉅額交易
2025/12/093141.357641.4741.20-451,578-2.85%
2025/12/089541.353141.5241.55641,5914.02%
2025/12/05941.2912941.3541.30-1201,602-7.49% 大賣/鉅額交易
2025/12/043841.49541.4141.60331,6442.01%
2025/12/032441.0512041.0041.10-961,648-5.82% 大賣/
2025/12/022341.19841.2041.00151,6540.91%
2025/12/017441.4118741.2841.05-1131,667-6.78% 大賣/鉅額交易
2025/11/2813741.6416241.5341.50-251,652-1.51% 大買/大賣/
2025/11/275241.556141.5041.70-91,647-0.55%
2025/11/2611741.554641.5341.50711,6484.31% 大買/
2025/11/257741.0414840.9941.00-711,648-4.31% 大賣/
2025/11/243241.1013641.0841.20-1041,651-6.30% 大賣/鉅額交易
2025/11/21941.149441.3741.10-851,646-5.16%
2025/11/207341.5110941.6441.35-361,641-2.19% 大賣/
2025/11/1858640.4322041.2640.203661,61722.63% 大買/大賣/鉅額交易
2025/11/1739441.8022842.0141.701661,56210.63% 大買/大賣/鉅額交易
2025/11/1442543.8143743.8242.90-121,549-0.77% 大買/大賣/
2025/11/1323545.5289545.8844.85-6601,494-44.16% 大買/大賣/鉅額交易
2025/11/123948.666648.6948.70-271,391-1.94%
2025/11/1182.148.6418848.8248.65-105.91,386-7.64% 大賣/鉅額交易
2025/11/108349.3515149.2449.35-681,384-4.91% 大賣/
2025/11/079149.437749.2049.55141,3971.00%
2025/11/0633649.4615049.7149.651861,48612.52% 大買/大賣/鉅額交易
2025/11/057148.902848.6749.30431,4772.91%
2025/11/047649.209349.2349.10-171,480-1.15%
2025/11/039748.497148.4248.60261,4851.75%
2025/10/3113848.511848.5848.251201,4868.07% 大買/鉅額交易
2025/10/3013848.024848.2647.90901,4896.04% 大買/
2025/10/299147.9615747.8748.15-661,478-4.46% 大賣/
2025/10/2811548.4415848.6648.15-431,464-2.94% 大買/大賣/
2025/10/2713649.1132149.5648.85-1851,464-12.64% 大買/大賣/鉅額交易
2025/10/238750.1813650.0650.20-491,433-3.42% 大賣/
2025/10/229449.808249.7350.20121,4230.84%
2025/10/2111750.1221150.0850.20-941,413-6.65% 大買/大賣/
2025/10/2043650.3928150.3450.101551,40211.05% 大買/大賣/鉅額交易
2025/10/1714149.202649.2649.351151,3188.72% 大買/鉅額交易
2025/10/1688.148.865948.8849.0029.11,3132.22%
2025/10/1513148.569348.6448.75381,3202.88% 大買/
2025/10/1414148.748648.7348.75551,3114.19% 大買/
2025/10/137148.364148.2848.50301,2982.31%
2025/10/0921848.2412148.2448.35971,3057.43% 大買/大賣/
2025/10/0823648.292648.3548.402101,29216.24% 大買/鉅額交易
2025/10/0714847.902547.9847.851231,2869.56% 大買/鉅額交易
2025/10/033147.868247.7947.80-511,284-3.97%
2025/10/0221048.182048.2648.301901,28014.84% 大買/鉅額交易
2025/10/014147.519347.5147.80-521,281-4.06%
2025/09/3024547.454947.4947.651961,27815.33% 大買/鉅額交易
2025/09/266046.791246.9346.90481,2683.78%
2025/09/2512347.248947.1747.00341,2692.68% 大買/
2025/09/242046.817046.8146.65-501,261-3.96%
2025/09/2313946.555946.5046.70801,2696.30% 大買/
2025/09/221846.108346.0746.05-651,293-5.03%
2025/09/19145.7014145.8145.90-1401,332-10.51% 大賣/鉅額交易
2025/09/186245.938645.9546.35-241,330-1.80%
2025/09/174245.8711445.9345.65-721,341-5.37% 大賣/
2025/09/16246.005546.2946.15-531,350-3.92%
2025/09/152346.863547.2346.60-121,349-0.89%
2025/09/1210547.1520647.2347.30-1011,385-7.29% 大買/大賣/鉅額交易
2025/09/114647.746147.8747.60-151,375-1.09%
2025/09/103247.9418247.9247.85-1501,382-10.85% 大賣/鉅額交易
2025/09/097648.5314648.6248.45-701,385-5.05% 大賣/
2025/09/0821148.4016648.5448.55451,4093.19% 大買/大賣/
2025/09/059947.40847.5347.60911,3786.60%
2025/09/0416747.466947.3547.30981,3767.12% 大買/
2025/09/0327647.182147.3147.452551,36718.65% 大買/鉅額交易
2025/09/024046.91846.9546.85321,3602.35%
2025/09/018846.759846.8046.70-101,365-0.73%
2025/08/291746.931646.8546.8011,3600.07%
2025/08/286447.012746.6246.85371,3562.73%
2025/08/2700.0019046.9446.65-1901,353-14.04% 大賣/鉅額交易
2025/08/268847.327647.3447.30121,3450.89%
2025/08/254747.004146.9947.1061,3450.45%
2025/08/225847.019147.1246.80-331,348-2.45%
2025/08/2110546.973547.0547.15701,3465.20% 大買/
2025/08/202646.9710046.9846.75-741,343-5.51%
2025/08/1951247.176447.2347.654481,33633.53% 大買/鉅額交易
2025/08/1813146.9810746.9446.75241,3001.85% 大買/大賣/
2025/08/1540946.9514446.3447.002651,28820.56% 大買/大賣/鉅額交易
2025/08/142346.3214146.2246.15-1181,267-9.31% 大賣/鉅額交易
2025/08/133546.2111546.3346.15-801,279-6.25% 大賣/
2025/08/1216146.576946.6046.45921,2977.09% 大買/
2025/08/1181546.8733646.8846.404791,34035.74% 大買/大賣/鉅額交易
2025/08/0838245.5017245.3945.302101,28816.30% 大買/大賣/鉅額交易
2025/08/071745.1023345.1344.95-2161,273-16.96% 大賣/鉅額交易
2025/08/0656545.384745.3845.505181,27040.77% 大買/鉅額交易
2025/08/059344.632744.6544.80661,2615.23%
2025/08/0430644.351144.4544.452951,27623.12% 大買/鉅額交易
2025/08/013343.791543.4243.75181,2951.39%
2025/07/311043.7128743.5643.40-2771,313-21.09% 大賣/鉅額交易
2025/07/3023543.786943.9844.051661,31712.60% 大買/鉅額交易
2025/07/291643.743643.6643.65-201,309-1.53%
2025/07/281744.0628643.8143.60-2691,340-20.07% 大賣/鉅額交易
2025/07/254244.569744.3044.20-551,370-4.01%
2025/07/2412144.5912444.9444.60-31,370-0.22% 大買/大賣/
2025/07/237744.934244.8545.05351,3652.56%
2025/07/2213344.7014344.9444.70-101,352-0.74% 大買/大賣/
2025/07/2117245.353945.2745.251331,3329.98% 大買/鉅額交易
2025/07/1813744.584044.8144.80971,2987.47% 大買/
2025/07/1728644.586144.6844.552251,28717.47% 大買/鉅額交易
2025/07/1630344.173844.2044.452651,26920.88% 大買/鉅額交易
2025/07/1520843.20943.2543.251991,24715.95% 大買/鉅額交易
2025/07/1411342.533742.5742.70761,2356.15% 大買/
2025/07/1114742.456042.4842.55871,2237.11% 大買/
2025/07/1010241.802341.7541.90791,2166.49% 大買/
2025/07/091541.7619341.8741.80-1781,232-14.44% 大賣/鉅額交易
2025/07/084742.48642.5742.65411,2143.38%
2025/07/074942.461942.4842.70301,2412.42%
2025/07/047742.453842.5842.35391,2943.01%
2025/07/032742.544442.4442.60-171,321-1.29%
2025/07/0230.342.4518842.4042.30-157.71,362-11.57% 大賣/鉅額交易
2025/07/0143642.9239742.7242.50391,4142.76% 大買/大賣/
2025/06/307144.8066944.9944.65-5981,380-43.33% 大賣/鉅額交易
2025/06/273645.302745.3445.3091,3420.67%
2025/06/261345.4310845.5345.40-951,360-6.98% 大賣/
2025/06/251845.9321445.6145.60-1961,349-14.53% 大賣/鉅額交易
2025/06/245546.1710246.1045.95-471,331-3.53% 大賣/
2025/06/2315345.8540946.1145.65-2561,320-19.39% 大買/大賣/鉅額交易
2025/06/202945.211945.3945.50101,2770.78%
2025/06/193945.5414845.7145.45-1091,280-8.51% 大賣/鉅額交易
2025/06/1825546.6314946.4746.251061,2678.36% 大買/大賣/鉅額交易
2025/06/1711646.3222846.5146.30-1121,249-8.96% 大買/大賣/鉅額交易
2025/06/1616045.471345.9545.951471,21912.06% 大買/鉅額交易
2025/06/134345.12344.8745.05401,2023.33%
2025/06/12245.452245.4045.45-201,207-1.66%
2025/06/1113545.031745.1945.251181,2219.66% 大買/鉅額交易
2025/06/103544.63744.6944.65281,2092.31%
2025/06/0912444.302844.3444.30961,2027.98% 大買/
2025/06/061144.332644.3644.15-151,206-1.24%
2025/06/051844.30644.1844.15121,2080.99%
2025/06/04544.448644.4844.35-811,204-6.72%
2025/06/0311144.273644.4244.05751,1986.26% 大買/
2025/06/027744.692244.6844.60551,1874.63%
2025/05/2911245.524145.5745.30711,1836.00% 大買/
2025/05/289645.303445.4245.30621,1755.28%
2025/05/2711845.593145.7545.60871,1767.39% 大買/
2025/05/2612046.103146.0445.90891,1637.65% 大買/
2025/05/231345.875445.9345.95-411,153-3.55%
2025/05/225646.1399.146.1446.00-43.11,144-3.77%
2025/05/21272.545.832246.0246.10250.51,13222.11% 大買/鉅額交易
2025/05/206646.17306.146.2045.85-240.11,113-21.56% 大賣/鉅額交易
2025/05/19297.245.7737045.9245.80-72.81,075-6.77% 大買/大賣/
2025/05/1610644.8636045.0445.00-2541,007-25.22% 大買/大賣/鉅額交易
台汽電 相關文章
台汽電 相關影音