北基 (8927)-凱基-台北券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.7
漲跌
▼0.3
漲幅
-0.58%
成交量
675張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	78	51.24	79	51.40	52.00	-1	2,480	-0.04%
2024/11/19	41	50.32	28	50.60	50.60	13	2,486	0.52%
2024/11/18	204	51.29	393	50.97	50.50	-189	2,515	-7.51%	大買/大賣/鉅額交易
2024/11/15	108	53.05	336	53.01	51.90	-228	2,531	-9.01%	大買/大賣/鉅額交易
2024/11/14	248	53.22	61	53.48	52.50	187	2,548	7.34%	大買/鉅額交易
2024/11/13	48	55.34	64	55.31	54.40	-16	2,539	-0.63%
2024/11/12	49	54.91	164	55.19	55.20	-115	2,540	-4.53%	大賣/鉅額交易
2024/11/11	22	55.84	98	56.08	55.30	-76	2,540	-2.99%
2024/11/08	417	56.21	414	56.33	56.70	3	2,553	0.12%	大買/大賣/
2024/11/07	114	58.24	75	58.38	57.50	39	2,542	1.53%	大買/
2024/11/06	32.8	58.81	511	59.33	58.70	-478.2	2,542	-18.81%	大賣/鉅額交易
2024/11/05	76	60.95	278	60.76	60.50	-202	2,549	-7.92%	大賣/鉅額交易
2024/11/04	139	61.48	93	61.40	61.50	46	2,557	1.80%	大買/
2024/11/01	60.6	61.51	75.1	61.71	61.50	-14.5	2,600	-0.56%
2024/10/30	76	62.59	112	62.88	62.10	-36	2,634	-1.37%	大賣/
2024/10/29	65	63.92	82	63.82	63.30	-17	2,664	-0.64%
2024/10/28	74	64.37	38	64.19	64.40	36	2,691	1.34%
2024/10/25	34	64.21	107	64.53	64.70	-73	2,705	-2.70%	大賣/
2024/10/24	26	65.33	360	64.38	64.70	-334	2,717	-12.29%	大賣/鉅額交易
2024/10/23	45	65.98	160	65.40	65.50	-115	2,694	-4.27%	大賣/鉅額交易
2024/10/22	44	65.92	60	65.97	66.00	-16	2,704	-0.59%
2024/10/21	79	65.85	43	65.96	65.70	36	2,726	1.32%
2024/10/18	2	65.35	239	65.38	65.60	-237	2,755	-8.60%	大賣/鉅額交易
2024/10/17	312	66.08	127	65.50	65.60	185	2,787	6.64%	大買/大賣/鉅額交易
2024/10/16	159	64.54	82	64.12	64.90	77	2,842	2.71%	大買/
2024/10/15	139	64.03	172	63.90	64.00	-33	2,906	-1.14%	大買/大賣/
2024/10/14	140	63.36	243	63.61	63.70	-103	2,896	-3.56%	大買/大賣/鉅額交易
2024/10/11	129	62.88	188	63.17	63.20	-59	2,873	-2.05%	大買/大賣/
2024/10/09	1,315	64.24	275	64.09	64.30	1,040	2,851	36.48%	大買/大賣/鉅額交易
2024/10/08	100	63.83	313	64.27	63.80	-213	2,829	-7.53%	大賣/鉅額交易
2024/10/07	144	66.37	202	66.13	65.50	-58	2,791	-2.08%	大買/大賣/
2024/10/04	313	65.88	114	65.85	66.40	199	2,759	7.21%	大買/大賣/鉅額交易
2024/10/01	137	65.42	298	65.74	65.60	-161	2,729	-5.90%	大買/大賣/鉅額交易
2024/09/30	213	66.13	519	66.32	66.10	-306	2,689	-11.38%	大買/大賣/鉅額交易
2024/09/27	326	66.96	214	66.58	66.60	112	2,640	4.24%	大買/大賣/鉅額交易
2024/09/26	771	65.33	90	64.63	65.40	681	2,580	26.39%	大買/鉅額交易
2024/09/25	211	64.25	299.2	64.00	64.00	-88.2	2,531	-3.48%	大買/大賣/
2024/09/24	135	63.98	259	63.88	63.50	-124	2,505	-4.95%	大買/大賣/鉅額交易
2024/09/23	200	62.85	259	62.21	63.20	-59	2,478	-2.38%	大買/大賣/
2024/09/20	175	61.17	81	61.32	61.30	94	2,449	3.84%	大買/
2024/09/19	210	59.93	155	59.35	60.60	55	2,417	2.27%	大買/大賣/
2024/09/18	54	56.47	116.9	56.57	57.00	-62.9	2,367	-2.65%	大賣/
2024/09/16	103	56.01	160	55.82	56.10	-57	2,353	-2.42%	大買/大賣/
2024/09/13	151	55.25	427	55.25	55.00	-276	2,333	-11.83%	大買/大賣/鉅額交易
2024/09/12	239	54.64	432	54.75	54.50	-193	2,305	-8.37%	大買/大賣/鉅額交易
2024/09/11	375	55.14	180	54.93	54.70	195	2,273	8.58%	大買/大賣/鉅額交易
2024/09/10	449	54.13	901	54.20	54.00	-452	2,223	-20.33%	大買/大賣/鉅額交易
2024/09/09	165	55.91	419	55.70	55.20	-254	2,128	-11.93%	大買/大賣/鉅額交易
2024/09/06	358	58.36	825	59.19	57.30	-467	2,053	-22.74%	大買/大賣/鉅額交易
2024/09/05	527	63.79	133	63.36	64.50	394	1,945	20.25%	大買/大賣/鉅額交易
2024/09/04	322	61.87	199	62.04	61.50	123	1,858	6.62%	大買/大賣/鉅額交易
2024/09/03	214	63.87	254	63.91	63.60	-40	1,806	-2.21%	大買/大賣/
2024/09/02	295	64.65	445	64.98	64.70	-150	1,752	-8.56%	大買/大賣/鉅額交易
2024/08/30	427	65.23	230	65.13	64.60	197	1,668	11.81%	大買/大賣/鉅額交易
2024/08/29	200	67.26	206	67.20	65.50	-6	1,584	-0.38%	大買/大賣/
2024/08/28	487	68.37	84	68.49	67.80	403	1,495	26.94%	大買/鉅額交易
2024/08/27	405	62.97	178.4	62.01	63.40	226.6	1,363	16.62%	大買/大賣/鉅額交易
2024/08/26	106	63.67	191	64.40	62.00	-85	1,317	-6.45%	大買/大賣/
2024/08/23	97	65.48	694	65.48	65.30	-597	1,261	-47.33%	大賣/鉅額交易
2024/08/22	49	66.16	46	66.55	66.30	3	1,225	0.24%
2024/08/21	102	67.37	54	66.86	66.90	48	1,208	3.97%	大買/
2024/08/20	143	67.68	53	67.83	67.00	90	1,194	7.54%	大買/
2024/08/19	221	67.76	32	67.49	68.00	189	1,159	16.30%	大買/鉅額交易
2024/08/16	138	65.44	0	0.00	66.60	138	1,114	12.39%	大買/鉅額交易
2024/08/15	216	62.71	35	62.85	63.00	181	1,085	16.68%	大買/鉅額交易
2024/08/14	5	62.50	86	62.46	62.40	-81	1,065	-7.60%
2024/08/13	110	62.73	65	62.45	62.70	45	1,056	4.26%	大買/
2024/08/12	237	61.62	20	61.12	61.90	217	1,041	20.84%	大買/鉅額交易
2024/08/09	104	61.68	138	61.00	60.80	-34	1,028	-3.31%	大買/大賣/
2024/08/08	72	59.62	110	59.60	60.00	-38	1,011	-3.76%	大賣/
2024/08/07	119	61.20	223	61.30	60.00	-104	1,024	-10.15%	大買/大賣/鉅額交易
2024/08/06	69	58.33	137	59.97	60.50	-68	997	-6.82%	大賣/
2024/08/05	109	60.65	96	61.42	59.40	13	973	1.34%	大買/
2024/08/02	32	67.29	55	67.07	65.80	-23	927	-2.48%
2024/08/01	106	67.88	16	67.96	67.60	90	878	10.25%	大買/
2024/07/31	60	67.75	77	67.85	67.40	-17	839	-2.02%
2024/07/30	136	66.82	15	66.83	67.20	121	801	15.10%	大買/鉅額交易
2024/07/29	92	66.72	135	67.16	66.30	-43	782	-5.49%	大賣/
2024/07/26	93	65.93	43	66.88	67.40	50	767	6.51%
2024/07/23	88	66.88	146	67.93	66.50	-58	763	-7.59%	大賣/
2024/07/22	161	67.68	142	68.44	66.90	19	738	2.57%	大買/大賣/
2024/07/19	173	69.23	126	70.38	69.30	47	702	6.69%	大買/大賣/
2024/07/18	291	74.40	170	74.69	72.70	121	664	18.20%	大買/大賣/鉅額交易
2024/07/17	227	74.89	345	76.22	76.70	-118	615	-19.18%	大買/大賣/鉅額交易
2024/07/16	65	69.47	67	71.28	72.40	-2	534	-0.37%
2024/07/15	49	65.64	17	65.92	66.00	32	460	6.95%
2024/07/12	31	64.43	22	64.65	64.60	9	459	1.96%
2024/07/11	76	65.07	37	65.59	64.30	39	462	8.43%
2024/07/10	85	63.83	78	63.65	64.80	7	450	1.55%
2024/07/09	36	62.70	27	62.49	63.20	9	432	2.08%
2024/07/08	37	61.78	2.1	61.79	61.80	34.9	430	8.11%
2024/07/05	24	61.41	2	61.50	61.30	22	430	5.11%
2024/07/04	9	61.20	12	61.20	61.20	-3	432	-0.69%
2024/07/03	11	61.21	14.8	61.04	61.30	-3.8	435	-0.86%
2024/07/02	3	60.90	19	61.04	61.20	-16	445	-3.59%
2024/07/01	24	61.06	4	61.33	61.00	20	451	4.42%
2024/06/28	1	62.20	42	62.10	61.60	-41	453	-9.03%
2024/06/27	11	63.09	19	62.89	62.90	-8	455	-1.76%
2024/06/26	34	62.86	26.9	62.82	62.80	7.1	450	1.57%
2024/06/25	27	61.10	14	61.44	62.20	13	443	2.93%
2024/06/24	0	0.00	15	61.35	61.10	-15	442	-3.38%
2024/06/21	5	60.66	5	61.56	61.90	0	445	0.00%
2024/06/20	23	60.51	3	60.76	61.00	20	444	4.49%
2024/06/19	2	60.55	32	60.59	60.40	-30	443	-6.76%
2024/06/18	9	61.28	9	61.21	60.90	0	443	0.00%
2024/06/17	8	60.98	9	61.28	60.90	-1	442	-0.23%
2024/06/14	0	0.00	2	61.50	61.20	-2	441	-0.45%
2024/06/13	4	62.03	5	62.30	62.10	-1	439	-0.23%
2024/06/12	17	62.26	22	62.30	62.10	-5	440	-1.14%
2024/06/11	9	63.43	31	63.48	63.30	-22	438	-5.02%
2024/06/07	177	62.53	7	63.20	63.20	170	440	38.61%	大買/鉅額交易
2024/06/06	34	60.90	0	0.00	61.00	34	435	7.81%
2024/06/05	1	60.40	2	61.35	60.30	-1	452	-0.22%
2024/06/04	18	61.01	3	61.20	61.00	15	462	3.24%
2024/06/03	14	61.04	6	60.92	60.90	8	474	1.69%
2024/05/31	84	61.07	18	61.32	61.10	66	479	13.77%
2024/05/30	3	60.47	69	60.76	60.40	-66	488	-13.51%
2024/05/29	1	61.20	32	61.13	60.60	-31	490	-6.32%
2024/05/28	9	61.21	10	61.58	61.30	-1	493	-0.20%
2024/05/27	5	62.00	19	61.97	61.40	-14	502	-2.79%
2024/05/24	18	61.26	6	61.55	61.80	12	505	2.37%
2024/05/23	10	61.60	60.9	62.04	61.50	-50.9	512	-9.92%
2024/05/22	0	0.00	61	62.47	62.60	-61	519	-11.74%
2024/05/21	60	62.04	39	62.48	62.50	21	528	3.97%
2024/05/20	4	62.43	15	62.35	62.50	-11	545	-2.02%
2024/05/17	43	62.67	0	0.00	62.80	43	560	7.67%
2024/05/16	8	63.13	12	63.41	62.50	-4	575	-0.70%
2024/05/15	11	64.75	178	64.02	63.00	-167	580	-28.76%	大賣/鉅額交易
2024/05/14	39	65.54	21	65.35	65.20	18	574	3.13%
2024/05/13	192	64.14	79	63.72	65.20	113	567	19.92%	大買/鉅額交易
2024/05/10	79	62.01	19	61.86	62.50	60	538	11.14%
2024/05/09	32	61.00	16	60.96	60.80	16	536	2.98%
2024/05/08	10	61.86	127	61.50	60.50	-117	536	-21.82%	大賣/鉅額交易
2024/05/07	10	63.94	22	63.80	63.10	-12	529	-2.27%
2024/05/06	72	63.83	23	64.35	64.30	49	528	9.26%
2024/05/03	24	63.18	29	63.12	63.50	-5	519	-0.96%
2024/05/02	52	63.57	21	63.34	63.20	31	517	6.00%
2024/04/30	48	63.39	9	63.08	63.10	39	512	7.61%
2024/04/29	127	62.16	44	62.38	63.20	83	507	16.36%	大買/
2024/04/26	5	61.34	19	61.19	61.10	-14	497	-2.82%
2024/04/25	32	61.57	1	61.30	61.30	31	499	6.21%
2024/04/24	2	61.40	3	61.57	61.50	-1	500	-0.20%
2024/04/23	18	61.48	3	61.20	61.40	15	502	2.99%
2024/04/22	15	61.27	30	62.33	61.40	-15	501	-2.99%
2024/04/19	3	62.13	130	62.44	62.50	-127	492	-25.80%	大賣/鉅額交易
2024/04/18	80	62.21	72	62.11	63.40	8	481	1.66%
2024/04/17	37	60.61	14	61.26	61.80	23	462	4.97%
2024/04/16	93	60.21	46	60.37	59.10	47	447	10.51%
2024/04/15	40	57.79	6	59.33	59.80	34	431	7.87%
2024/04/12	16	57.62	60	57.95	57.20	-44	424	-10.36%
2024/04/11	14	58.72	11	58.96	58.50	3	419	0.72%
2024/04/10	24	58.79	11	58.64	58.80	13	417	3.12%
2024/04/09	26	58.53	11	58.52	58.80	15	415	3.61%
2024/04/08	58	57.87	10	58.51	58.50	48	412	11.63%
2024/04/03	66	57.30	26	56.88	57.30	40	404	9.88%
2024/04/02	5	56.08	30	56.10	56.30	-25	398	-6.28%
2024/04/01	51	56.88	1	56.40	56.40	50	394	12.67%
2024/03/29	21	55.13	3	55.30	55.20	18	389	4.62%
2024/03/28	7	55.63	15	55.42	55.40	-8	388	-2.06%
2024/03/27	11	55.64	15	55.75	55.50	-4	389	-1.03%
2024/03/26	46	56.05	3	55.40	55.40	43	390	11.00%
2024/03/25	17	55.64	8	55.65	55.70	9	389	2.31%
2024/03/22	44	55.71	3	55.60	55.40	41	409	10.00%
2024/03/21	20	55.48	72	55.41	55.30	-52	410	-12.66%
2024/03/20	46	55.47	0	0.00	55.50	46	413	11.12%
2024/03/19	14	55.59	18	55.62	55.20	-4	417	-0.96%
2024/03/18	2	55.50	35	55.71	55.40	-33	420	-7.84%
2024/03/15	4	55.78	10	55.82	55.40	-6	423	-1.42%
2024/03/14	2	56.25	78	55.91	55.50	-76	427	-17.76%
2024/03/13	24	56.69	34	56.74	56.80	-10	439	-2.27%
2024/03/12	26	57.11	38	57.08	57.10	-12	440	-2.72%
2024/03/11	139	57.38	74	57.47	57.50	65	453	14.33%	大買/
2024/03/08	116	55.84	64	56.00	55.40	52	435	11.94%	大買/
2024/03/07	96	55.47	44	55.92	55.40	52	432	12.02%
2024/03/06	2	55.75	74	55.84	55.20	-72	470	-15.32%
2024/03/05	151	55.54	30	55.54	56.20	121	507	23.85%	大買/鉅額交易
2024/03/04	9	53.28	57	53.17	53.30	-48	497	-9.64%
2024/03/01	11	53.79	89	53.49	53.00	-78	503	-15.48%
2024/02/29	9	53.98	118	54.30	53.80	-109	501	-21.72%	大賣/鉅額交易
2024/02/27	17	54.62	47	54.99	54.50	-30	492	-6.09%
2024/02/26	5	55.50	39	55.76	55.50	-34	497	-6.84%
2024/02/23	6	56.00	84	56.45	56.00	-78	491	-15.88%
2024/02/22	91	56.99	57	56.87	56.80	34	482	7.04%
2024/02/21	11	55.93	117	56.28	56.80	-106	474	-22.37%	大賣/鉅額交易
2024/02/20	41	55.05	117	54.94	56.00	-76	459	-16.52%	大賣/
2024/02/19	155	54.37	53	53.97	55.00	102	462	22.05%	大買/鉅額交易
2024/02/16	28	51.75	37	51.78	52.00	-9	482	-1.87%
2024/02/15	33	51.95	49	52.02	52.30	-16	490	-3.26%
2024/02/05	17	51.38	25	51.32	52.00	-8	514	-1.56%
2024/02/02	6	51.52	28	51.74	51.30	-22	521	-4.22%
2024/02/01	12	52.11	47	52.06	52.10	-35	549	-6.37%
2024/01/31	8	52.09	36	52.11	52.20	-28	569	-4.92%
2024/01/30	53	52.02	17	51.86	52.00	36	577	6.24%
2024/01/29	35	50.78	29	50.77	50.90	6	577	1.04%
2024/01/26	0	0.00	44	50.48	50.80	-44	599	-7.33%
2024/01/25	0	0.00	19	50.74	50.90	-19	615	-3.09%
2024/01/24	28	50.60	1	50.70	50.70	27	636	4.24%
2024/01/23	2	50.70	10.9	50.43	50.30	-8.9	657	-1.35%
2024/01/22	11	50.62	2	50.80	50.80	9	662	1.36%
2024/01/19	9	50.56	9	50.77	50.90	0	667	0.00%
2024/01/18	17	50.15	8	50.61	50.70	9	669	1.34%
2024/01/17	33	50.65	33	50.72	50.40	0	668	0.00%
2024/01/16	3	50.93	7	50.89	50.80	-4	666	-0.60%
2024/01/15	18	51.03	5	51.06	51.20	13	674	1.93%
2024/01/12	9	50.52	22	50.60	50.80	-13	679	-1.91%
2024/01/11	6	50.92	3	51.17	50.90	3	679	0.44%
2024/01/10	8	50.89	40	50.81	50.50	-32	688	-4.65%
2024/01/09	5	51.44	42	51.36	51.00	-37	690	-5.36%
2024/01/08	38	52.45	45	52.44	51.80	-7	694	-1.01%
2024/01/05	13	51.53	26	51.52	51.50	-13	700	-1.86%
2024/01/04	6	51.53	4	51.88	51.90	2	702	0.28%
2024/01/03	5	51.90	28	51.61	51.60	-23	716	-3.21%
2024/01/02	0	0.00	10	52.16	51.90	-10	719	-1.39%
2023/12/29	59	51.93	3	52.30	52.30	56	723	7.74%
2023/12/28	6	51.75	4	51.88	51.80	2	738	0.27%
2023/12/27	10	52.00	12	52.00	51.60	-2	750	-0.27%
2023/12/26	6	51.37	6	51.83	51.60	0	763	0.00%
2023/12/25	8	51.09	0	0.00	51.00	8	790	1.01%
2023/12/22	7	51.07	6	51.18	51.00	1	812	0.12%
2023/12/21	4	52.20	8	51.59	51.20	-4	847	-0.47%
2023/12/20	29	52.23	59	52.39	52.70	-30	866	-3.46%
2023/12/19	23	51.00	15	51.32	51.30	8	874	0.92%
2023/12/18	16	51.73	30	51.44	51.10	-14	860	-1.63%
2023/12/15	45	51.33	27	51.40	51.90	18	873	2.06%
2023/12/14	30	51.38	20	51.74	51.70	10	925	1.08%
2023/12/13	3	51.20	98	51.72	51.20	-95	940	-10.10%
2023/12/12	4	52.30	46	52.80	52.30	-42	957	-4.39%
2023/12/11	24	53.33	50	53.34	53.30	-26	965	-2.69%
2023/12/08	145	52.91	82	53.12	53.50	63	978	6.44%	大買/
2023/12/07	9	51.42	28	51.63	51.80	-19	987	-1.92%
2023/12/06	103	51.02	57	51.42	51.30	46	1,004	4.58%	大買/
2023/12/05	10	52.01	19	52.23	51.90	-9	1,000	-0.90%
2023/12/04	41	52.98	23	52.54	52.90	18	1,030	1.75%
2023/12/01	29	53.55	273	53.89	52.40	-244	1,032	-23.62%	大賣/鉅額交易
2023/11/30	68	55.18	40	55.58	55.30	28	1,000	2.80%
2023/11/29	35	55.22	14	55.16	55.10	21	997	2.11%
2023/11/28	44	55.19	27	55.07	54.90	17	1,024	1.66%
2023/11/27	3	55.60	24	55.52	55.00	-21	1,060	-1.98%
2023/11/24	2	55.35	21	55.39	55.10	-19	1,112	-1.71%
2023/11/22	20	56.27	9	56.64	56.20	11	1,192	0.92%
2023/11/21	33	56.46	6	56.85	56.10	27	1,255	2.15%
2023/11/20	23	55.84	12	55.94	55.90	11	1,304	0.84%
2023/11/17	60	55.79	27	55.58	56.00	33	1,345	2.45%
2023/11/16	69	56.90	215	56.26	55.20	-146	1,346	-10.84%	大賣/鉅額交易
2023/11/15	293	57.43	68	57.16	56.80	225	1,336	16.83%	大買/鉅額交易
2023/11/14	28	55.48	151	55.19	55.60	-123	1,309	-9.39%	大賣/鉅額交易
2023/11/13	149	56.20	70	55.90	56.00	79	1,296	6.09%	大買/
2023/11/10	21	56.10	67	56.44	55.60	-46	1,277	-3.60%
2023/11/09	163.2	57.52	185	57.72	56.60	-21.8	1,269	-1.72%	大買/大賣/
2023/11/08	90	55.88	115	56.42	57.00	-25	1,256	-1.99%	大賣/
2023/11/07	9	56.79	61	57.56	56.70	-52	1,242	-4.18%
2023/11/06	54	58.94	85	58.24	57.90	-31	1,243	-2.49%
2023/11/03	77	58.67	74	58.77	58.70	3	1,250	0.24%
2023/11/02	86	58.62	71	58.44	58.60	15	1,238	1.21%
2023/11/01	40	58.50	104	58.18	58.50	-64	1,233	-5.19%	大賣/
2023/10/31	26	58.52	92	58.05	58.40	-66	1,231	-5.36%
2023/10/30	13	58.19	45.6	58.16	58.50	-32.6	1,225	-2.66%
2023/10/27	34	57.72	26	57.73	58.40	8	1,235	0.65%
2023/10/26	7	58.19	24	57.80	57.30	-17	1,250	-1.36%
2023/10/25	3	58.07	15	58.12	57.70	-12	1,264	-0.95%
2023/10/24	5	58.32	39	58.36	58.40	-34	1,276	-2.66%
2023/10/23	25	57.68	17	57.56	58.60	8	1,291	0.62%
2023/10/20	33	57.15	40	56.77	56.90	-7	1,296	-0.54%
2023/10/19	21	56.93	21	57.36	57.40	0	1,307	0.00%
2023/10/18	13	56.68	95	57.09	57.00	-82	1,315	-6.23%
2023/10/17	18	58.25	33	58.13	57.80	-15	1,310	-1.15%
2023/10/16	14	57.99	68	58.18	57.90	-54	1,313	-4.11%
2023/10/13	103	58.82	70	58.99	58.60	33	1,321	2.50%	大買/
2023/10/12	7	59.29	63	59.11	59.10	-56	1,318	-4.25%
2023/10/11	103	59.43	78	59.46	59.30	25	1,322	1.89%	大買/
2023/10/06	49	58.85	13	58.62	58.80	36	1,321	2.72%
2023/10/05	37	58.21	17	58.15	58.40	20	1,324	1.51%
2023/10/04	45	58.81	188	58.81	57.60	-143	1,349	-10.60%	大賣/鉅額交易
2023/10/03	132	60.24	108.4	60.09	59.90	23.6	1,336	1.76%	大買/大賣/
2023/10/02	46	59.16	169	59.38	60.00	-123	1,333	-9.22%	大賣/鉅額交易
2023/09/28	136	58.50	272.5	58.39	59.00	-136.5	1,323	-10.31%	大買/大賣/鉅額交易
2023/09/27	86	57.53	213	57.55	58.30	-127	1,299	-9.77%	大賣/鉅額交易
2023/09/26	149	58.51	177	58.31	58.00	-28	1,285	-2.18%	大買/大賣/
2023/09/25	15	58.05	110	57.79	58.10	-95	1,254	-7.57%	大賣/
2023/09/22	116	57.87	68	57.88	57.60	48	1,237	3.88%	大買/
2023/09/21	52	57.91	116	57.94	57.50	-64	1,234	-5.19%	大賣/
2023/09/20	20	57.92	180	57.75	58.60	-160	1,240	-12.90%	大賣/鉅額交易
2023/09/19	156	57.55	323	57.46	58.20	-167	1,240	-13.46%	大買/大賣/鉅額交易
2023/09/18	66	59.92	62	59.57	59.10	4	1,192	0.34%
2023/09/15	63	59.82	154	59.80	60.20	-91	1,181	-7.70%	大賣/
2023/09/14	79	60.45	42.7	60.37	59.80	36.3	1,169	3.10%
2023/09/13	126	60.40	153	60.26	60.00	-27	1,166	-2.31%	大買/大賣/
2023/09/12	139	60.20	284	59.82	60.40	-145	1,159	-12.50%	大買/大賣/鉅額交易
2023/09/11	81	59.49	182	59.68	59.90	-101	1,161	-8.69%	大賣/鉅額交易
2023/09/08	66	60.18	75	60.54	59.80	-9	1,149	-0.78%
2023/09/07	102	61.46	178	63.12	61.60	-76	1,144	-6.64%	大買/大賣/
2023/09/06	36	62.73	74.4	63.39	63.80	-38.4	1,149	-3.34%
2023/09/05	93	61.95	42	62.46	62.10	51	1,145	4.45%
2023/09/04	179	62.14	370.6	61.92	61.90	-191.6	1,140	-16.79%	大買/大賣/鉅額交易
2023/09/01	332	63.95	61	64.73	65.00	271	1,102	24.57%	大買/鉅額交易
2023/08/31	410	63.64	171	63.77	63.60	239	1,076	22.21%	大買/大賣/鉅額交易
2023/08/30	491	64.49	237	64.27	63.80	254	1,036	24.50%	大買/大賣/鉅額交易
2023/08/29	475	61.38	384	61.53	63.50	91	993	9.16%	大買/大賣/
2023/08/28	227	59.34	143	59.56	59.50	84	943	8.90%	大買/大賣/
2023/08/25	477	58.84	237	59.11	59.70	240	939	25.56%	大買/大賣/鉅額交易
2023/08/24	384	55.78	215	55.97	57.00	169	885	19.08%	大買/大賣/鉅額交易
2023/08/23	361	51.40	98	52.45	53.90	263	879	29.92%	大買/鉅額交易
2023/08/22	3	50.00	26	50.21	50.50	-23	866	-2.65%
2023/08/21	132	50.41	12	50.38	50.50	120	900	13.33%	大買/鉅額交易
2023/08/18	10	50.15	62	49.88	50.30	-52	939	-5.54%
2023/08/17	72	50.01	5	50.12	50.30	67	971	6.90%
2023/08/16	69	49.90	4	49.61	49.95	65	1,003	6.48%
2023/08/15	6	49.84	4	49.81	49.80	2	1,035	0.19%
2023/08/14	2	49.45	52	49.65	49.90	-50	1,076	-4.64%
2023/08/11	14	49.83	34	50.03	49.75	-20	1,083	-1.85%
2023/08/10	24	49.81	109	49.62	49.80	-85	1,135	-7.49%	大賣/
2023/08/09	7	49.28	34	49.52	50.20	-27	1,143	-2.36%
2023/08/08	50	49.38	75	49.32	49.70	-25	1,158	-2.16%
2023/08/07	78	49.72	18	49.71	49.35	60	1,175	5.10%
2023/08/04	61	49.11	117	49.06	49.90	-56	1,178	-4.75%	大賣/
2023/08/02	44	49.84	50	49.95	49.50	-6	1,170	-0.51%
2023/08/01	36	49.99	137	49.73	50.00	-101	1,168	-8.64%	大賣/鉅額交易
2023/07/31	21	49.70	137	49.61	49.85	-116	1,165	-9.96%	大賣/鉅額交易
2023/07/28	278	49.07	48	49.12	49.60	230	1,159	19.83%	大買/鉅額交易
2023/07/27	2	48.25	143	48.21	48.80	-141	1,151	-12.24%	大賣/鉅額交易
2023/07/26	19	47.63	164	47.54	48.05	-145	1,153	-12.57%	大賣/鉅額交易
2023/07/25	68	47.34	94	47.32	47.95	-26	1,160	-2.24%
2023/07/24	130	47.32	139	47.06	47.45	-9	1,167	-0.77%	大買/大賣/
2023/07/21	56	47.83	68	47.70	47.40	-12	1,201	-1.00%
2023/07/20	55	47.96	17	48.23	48.20	38	1,228	3.09%
2023/07/19	43	47.97	65	48.32	47.95	-22	1,267	-1.74%
2023/07/18	65	48.72	221	48.47	48.25	-156	1,306	-11.94%	大賣/鉅額交易
2023/07/17	52	48.83	32	48.79	48.65	20	1,336	1.50%
2023/07/14	79	48.97	48	48.91	48.75	31	1,384	2.24%
2023/07/13	56	49.32	79	49.60	48.80	-23	1,396	-1.65%
2023/07/12	33	50.12	66	50.45	49.65	-33	1,394	-2.37%
2023/07/11	190	49.95	59	49.59	50.10	131	1,402	9.34%	大買/鉅額交易
2023/07/10	76	48.93	32	48.74	48.65	44	1,400	3.14%
2023/07/07	65	48.71	90	48.55	48.65	-25	1,404	-1.78%
2023/07/06	44	48.87	69	48.77	48.55	-25	1,403	-1.78%
2023/07/05	53	49.07	29	49.02	49.00	24	1,403	1.71%
2023/07/04	29	48.69	88	48.71	49.00	-59	1,412	-4.18%
2023/07/03	87	48.94	57	48.97	48.90	30	1,413	2.12%
2023/06/30	47	48.90	30	48.87	48.90	17	1,410	1.20%
2023/06/29	24	48.98	37	49.16	48.55	-13	1,417	-0.92%
2023/06/28	87	48.90	75	49.08	48.75	12	1,419	0.85%
2023/06/27	45	47.77	206	47.94	48.20	-161	1,417	-11.36%	大賣/鉅額交易
2023/06/26	88	48.61	112	48.40	48.15	-24	1,410	-1.70%	大賣/
2023/06/21	30	49.14	65	48.97	48.80	-35	1,413	-2.48%
2023/06/20	43	49.08	116	48.93	49.00	-73	1,412	-5.17%	大賣/
2023/06/19	0	0.00	110	49.11	49.30	-110	1,418	-7.75%	大賣/鉅額交易
2023/06/16	90	49.70	75	49.40	49.20	15	1,429	1.05%
2023/06/15	102	50.80	83	49.98	49.50	19	1,422	1.34%	大買/
2023/06/14	99	50.91	0	0.00	50.60	99	1,402	7.06%
2023/06/13	90	50.72	105	50.66	50.60	-15	1,418	-1.06%	大賣/
2023/06/12	177	51.09	176	51.19	50.60	1	1,415	0.07%	大買/大賣/
2023/06/09	19	49.57	18	49.66	50.00	1	1,394	0.07%
2023/06/08	47	49.37	80	49.40	49.15	-33	1,397	-2.36%
2023/06/07	49	49.24	22	49.17	49.05	27	1,419	1.90%
2023/06/06	19	49.04	114	49.04	49.15	-95	1,443	-6.58%	大賣/
2023/06/05	6	49.30	44	49.06	48.95	-38	1,453	-2.61%
2023/06/02	75	48.98	82	48.85	48.70	-7	1,477	-0.47%
2023/06/01	127	48.44	110	48.55	48.35	17	1,557	1.09%	大買/大賣/
2023/05/31	51	49.15	86	48.78	48.85	-35	1,582	-2.21%
2023/05/30	1	49.35	102	49.91	49.30	-101	1,589	-6.35%	大賣/鉅額交易
2023/05/29	298	50.07	272	49.71	50.00	26	1,634	1.59%	大買/大賣/
2023/05/26	194	50.66	121	50.26	50.10	73	1,620	4.51%	大買/大賣/
2023/05/25	213	50.61	58	50.91	50.40	155	1,615	9.59%	大買/鉅額交易
2023/05/24	221	49.83	100	50.02	50.10	121	1,589	7.61%	大買/鉅額交易
2023/05/23	264	49.03	87	48.90	48.95	177	1,576	11.23%	大買/鉅額交易
2023/05/22	190	48.86	237.4	48.70	48.75	-47.4	1,591	-2.98%	大買/大賣/
2023/05/19	282.4	47.95	236	48.44	48.30	46.4	1,558	2.98%	大買/大賣/
2023/05/18	224	47.49	130	47.45	48.05	94	1,523	6.17%	大買/大賣/
2023/05/17	140	46.45	120	46.54	46.15	20	1,485	1.35%	大買/大賣/
2023/05/16	358	46.40	66	46.05	46.70	292	1,477	19.76%	大買/鉅額交易
2023/05/15	83	44.95	189	44.89	44.90	-106	1,423	-7.44%	大賣/鉅額交易
2023/05/12	136	43.72	122	44.00	45.30	14	1,436	0.97%	大買/大賣/
2023/05/11	162	44.64	234	44.86	43.80	-72	1,416	-5.08%	大買/大賣/
2023/05/10	105	44.33	78	44.32	44.05	27	1,392	1.94%	大買/
2023/05/09	35	44.76	112	44.88	44.25	-77	1,378	-5.59%	大賣/
2023/05/08	107	45.12	17	45.02	45.05	90	1,372	6.56%	大買/
2023/05/05	54	44.81	58	44.85	44.65	-4	1,359	-0.29%
2023/05/04	162	44.41	31	44.65	44.65	131	1,347	9.72%	大買/鉅額交易
2023/05/03	28	44.10	71	44.10	43.75	-43	1,333	-3.22%
2023/05/02	199	44.47	41	44.26	44.50	158	1,323	11.93%	大買/鉅額交易
2023/04/28	81	44.97	161	44.88	44.35	-80	1,313	-6.09%	大賣/
2023/04/27	45	44.83	163	44.22	45.10	-118	1,293	-9.12%	大賣/鉅額交易
2023/04/26	162	43.37	260	43.49	45.00	-98	1,278	-7.67%	大買/大賣/
2023/04/25	57	45.31	215	46.03	44.80	-158	1,230	-12.84%	大賣/鉅額交易
2023/04/24	180	46.28	127	46.32	46.60	53	1,196	4.43%	大買/大賣/
2023/04/21	242	46.27	196	46.34	45.70	46	1,158	3.97%	大買/大賣/
2023/04/20	17	45.41	340	45.67	46.00	-323	1,122	-28.78%	大賣/鉅額交易
2023/04/19	177	44.90	282	44.73	45.90	-105	1,083	-9.69%	大買/大賣/鉅額交易
2023/04/18	59	42.79	75	43.27	44.50	-16	1,032	-1.55%
2023/04/17	113	42.32	26	42.43	42.75	87	1,015	8.57%	大買/
2023/04/14	31	42.10	81	42.24	42.05	-50	1,006	-4.97%
2023/04/13	191	41.39	105	41.67	41.80	86	992	8.66%	大買/大賣/
2023/04/12	50	40.75	4	40.83	40.40	46	966	4.76%
2023/04/11	43	40.93	45	40.74	40.35	-2	955	-0.21%
2023/04/10	114	40.73	7	40.43	40.60	107	954	11.21%	大買/鉅額交易
2023/04/07	49	40.73	109	40.61	40.20	-60	950	-6.31%	大賣/
2023/04/06	46	40.06	58	40.37	40.10	-12	939	-1.28%
2023/03/31	3	41.30	45.1	41.37	41.00	-42.1	933	-4.51%
2023/03/30	54	41.95	78	41.78	41.00	-24	940	-2.55%
2023/03/29	22	41.84	43	41.86	41.60	-21	936	-2.24%
2023/03/28	21	42.43	16	42.74	41.85	5	932	0.54%
2023/03/27	53	42.92	23	42.92	42.90	30	923	3.25%
2023/03/24	77	42.74	67	42.96	42.90	10	918	1.09%
2023/03/23	63	42.86	41	42.99	43.00	22	905	2.43%
2023/03/22	66	42.89	115	42.86	42.90	-49	900	-5.44%	大賣/
2023/03/21	79	42.14	111	42.62	42.75	-32	887	-3.60%	大賣/
2023/03/20	25	41.00	42	40.77	40.95	-17	868	-1.96%
2023/03/17	85	40.54	43	40.27	40.70	42	868	4.84%
2023/03/16	67	39.40	162	39.78	39.95	-95	882	-10.76%	大賣/
2023/03/15	18	40.64	70	40.86	40.40	-52	871	-5.97%
2023/03/14	51	41.40	87	41.19	40.30	-36	889	-4.05%
2023/03/13	69	41.40	40	41.91	41.45	29	872	3.32%
2023/03/10	81	42.23	111	42.66	41.75	-30	860	-3.49%	大賣/
2023/03/09	134	43.87	114	43.74	43.90	20	829	2.41%	大買/大賣/
2023/03/08	44	42.77	84	42.70	43.30	-40	803	-4.98%
2023/03/07	170	42.18	129	42.16	43.00	41	785	5.22%	大買/大賣/
2023/03/06	285	42.25	365	42.85	41.85	-80	755	-10.58%	大買/大賣/
2023/03/03	144	44.36	16	43.57	45.20	128	663	19.29%	大買/鉅額交易
2023/03/02	99	42.85	77	42.81	43.00	22	618	3.56%
2023/03/01	156	42.68	102	42.42	42.60	54	598	9.02%	大買/大賣/
2023/02/24	115	41.33	46	41.04	41.85	69	545	12.66%	大買/
2023/02/23	82	40.95	47	40.76	41.10	35	517	6.77%
2023/02/22	67	40.33	43	40.37	40.55	24	491	4.88%
2023/02/21	24	40.20	83	40.08	40.50	-59	479	-12.30%
2023/02/20	103	39.97	35	40.13	40.30	68	445	15.25%	大買/
2023/02/17	33	38.02	10	38.00	38.10	23	400	5.74%
2023/02/16	44	38.48	0	0.00	38.05	44	399	11.00%
2023/02/15	35	38.37	8	38.22	38.35	27	395	6.82%
2023/02/14	136	38.71	20	38.68	38.40	116	388	29.88%	大買/鉅額交易
2023/02/13	24	38.21	30	38.34	38.15	-6	373	-1.61%
2023/02/10	155	37.80	29	38.03	37.95	126	369	34.10%	大買/鉅額交易
2023/02/09	31	36.55	7	36.84	37.00	24	337	7.10%
2023/02/08	41	36.47	5	36.55	36.55	36	328	10.96%
2023/02/07	3	35.95	6	35.94	36.05	-3	321	-0.93%
2023/02/06	60	35.96	9	35.97	36.00	51	321	15.89%
2023/02/03	6	35.74	14	35.74	35.75	-8	314	-2.54%
2023/02/02	2	35.70	1	36.10	36.00	1	320	0.31%
2023/02/01	7	35.70	14	35.83	35.65	-7	322	-2.17%
2023/01/31	12	35.88	5	35.92	35.70	7	327	2.14%
2023/01/30	0	0.00	4	35.61	36.00	-4	330	-1.21%
2023/01/17	10	35.77	6	35.74	35.50	4	327	1.22%
2023/01/16	6	35.78	19	35.96	35.80	-13	328	-3.96%
2023/01/13	6	36.03	18	36.23	35.80	-12	325	-3.69%
2023/01/12	3	36.20	43	36.27	36.35	-40	323	-12.37%
2023/01/11	27	36.15	12	36.34	36.45	15	322	4.65%
2023/01/10	58	36.03	12	36.06	36.40	46	320	14.34%
2023/01/09	1	35.25	29	35.35	35.65	-28	312	-8.96%
2023/01/06	10	35.02	3	35.02	35.05	7	308	2.27%
2023/01/05	1	35.35	6	35.36	35.00	-5	318	-1.57%
2023/01/04	17	35.48	1	35.60	35.40	16	316	5.05%
2023/01/03	4	35.85	19	35.79	35.45	-15	319	-4.70%
2022/12/30	0	0.00	15	35.92	36.10	-15	317	-4.72%
2022/12/29	0	0.00	20	36.10	35.85	-20	321	-6.23%
2022/12/28	82	35.94	37	36.56	36.35	45	322	13.95%
2022/12/27	0	0.00	11	36.09	36.30	-11	315	-3.49%
2022/12/26	2	36.05	14	36.24	36.05	-12	317	-3.78%
2022/12/23	4	36.20	13	36.58	36.20	-9	333	-2.70%
2022/12/22	85	36.44	0	0.00	36.70	85	345	24.59%
2022/12/21	7	35.99	12	35.85	36.20	-5	343	-1.46%
2022/12/20	2	35.48	24	35.51	36.00	-22	343	-6.40%
2022/12/19	2	35.60	8	35.66	35.90	-6	346	-1.73%
2022/12/16	9.2	36.07	21	36.20	35.90	-11.8	350	-3.37%
2022/12/15	0	0.00	8	36.59	36.65	-8	357	-2.24%
2022/12/14	31	36.06	13	36.40	36.70	18	367	4.90%
2022/12/13	3	36.12	25	36.34	36.50	-22	366	-6.01%
2022/12/12	2	36.05	10	36.51	36.05	-8	366	-2.18%
2022/12/09	26	36.84	11	36.74	36.85	15	366	4.09%
2022/12/08	36	36.63	75	36.46	36.80	-39	364	-10.70%
2022/12/07	35	35.05	54	34.91	36.15	-19	360	-5.28%
2022/12/06	34	35.11	123	35.18	34.65	-89	363	-24.51%	大賣/
2022/12/05	34	33.60	1	34.00	33.50	33	360	9.15%
2022/12/02	7	33.39	0	0.00	33.35	7	362	1.93%
2022/12/01	6	33.68	9	33.52	33.50	-3	368	-0.81%
2022/11/30	2	33.65	10	33.62	33.70	-8	372	-2.15%
2022/11/29	8	33.81	20	33.68	33.65	-12	375	-3.19%
2022/11/28	4	33.75	9	33.85	33.75	-5	376	-1.33%
2022/11/25	3	34.22	0	0.00	34.10	3	378	0.79%
2022/11/24	8	34.62	0	0.00	34.70	8	384	2.08%
2022/11/23	1	34.45	13	34.57	34.80	-12	386	-3.11%
2022/11/22	1	34.50	24	34.71	34.50	-23	383	-6.00%
2022/11/21	0	0.00	7	34.53	34.60	-7	380	-1.84%
2022/11/18	0	0.00	6	34.33	34.50	-6	381	-1.57%
2022/11/17	0	0.00	2	34.13	34.35	-2	381	-0.52%
2022/11/16	0	0.00	22	33.98	34.30	-22	382	-5.76%
2022/11/15	1	33.05	10	33.96	34.40	-9	381	-2.36%
2022/11/14	4	34.20	7	34.79	34.20	-3	370	-0.81%
2022/11/11	0	0.00	56	34.56	34.60	-56	367	-15.25%
2022/11/10	5	35.30	19	34.84	34.60	-14	364	-3.84%
2022/11/09	48	35.07	8	35.07	35.10	40	365	10.94%
2022/11/08	6	34.85	4	34.78	34.85	2	365	0.55%
2022/11/07	0	0.00	22	34.53	34.85	-22	365	-6.01%
2022/11/04	0	0.00	13	34.57	34.75	-13	365	-3.56%
2022/11/03	0	0.00	17	34.50	34.75	-17	364	-4.66%
2022/11/02	0	0.00	17	34.56	34.70	-17	364	-4.67%
2022/11/01	5	35.08	0	0.00	34.70	5	364	1.37%
2022/10/31	3	34.55	0	0.00	34.65	3	363	0.82%
2022/10/28	0	0.00	0.2	34.70	34.60	-0.2	361	-0.07%
2022/10/27	80	34.57	2	35.15	35.15	78	361	21.59%
2022/10/26	0	0.00	4	34.35	35.00	-4	361	-1.11%
2022/10/25	0	0.00	17	34.23	34.85	-17	368	-4.61%
2022/10/24	24	34.79	0	0.00	34.70	24	382	6.27%
2022/10/21	2	34.00	25.7	34.13	34.50	-23.7	406	-5.84%
2022/10/20	13	34.25	14	34.32	34.00	-1	434	-0.23%
2022/10/19	8	34.49	25	34.30	34.70	-17	441	-3.85%
2022/10/18	3	34.10	24	34.29	34.70	-21	450	-4.66%
2022/10/17	2	33.80	20	34.23	34.30	-18	452	-3.97%
2022/10/14	2	34.10	21	34.19	34.10	-19	456	-4.16%
2022/10/13	1	33.15	93	34.38	33.65	-92	458	-20.04%
2022/10/12	8	35.30	6	35.13	35.00	2	450	0.44%
2022/10/11	10	34.74	6	34.31	35.10	4	451	0.89%
2022/10/07	10	35.39	1	35.35	35.15	9	447	2.01%
2022/10/06	8	35.54	0	0.00	35.50	8	449	1.78%
2022/10/05	17	36.10	9	36.15	35.80	8	446	1.79%
2022/10/04	35	36.08	2	35.95	36.15	33	445	7.41%
2022/10/03	11	35.31	32	35.18	35.65	-21	443	-4.73%
2022/09/30	14	35.35	101	35.63	35.35	-87	440	-19.74%	大賣/
2022/09/29	130	36.63	18	36.57	36.90	112	428	26.14%	大買/鉅額交易
2022/09/28	12	36.25	156	36.50	36.25	-144	416	-34.58%	大賣/鉅額交易
2022/09/27	38	36.97	43	36.94	37.65	-5	409	-1.22%
2022/09/26	18	37.60	40.8	37.53	37.15	-22.8	407	-5.59%
2022/09/23	11	38.21	9	38.54	38.45	2	407	0.49%
2022/09/22	62.4	37.79	26	38.12	38.35	36.4	406	8.97%
2022/09/21	28	37.37	18	36.50	37.50	10	401	2.49%
2022/09/20	18.1	36.54	15	36.66	36.60	3.1	390	0.81%
2022/09/19	8	36.40	17	36.23	36.25	-9	387	-2.33%
2022/09/16	20	36.42	0	0.00	36.40	20	386	5.17%
2022/09/15	50	36.48	1	36.50	36.45	49	393	12.46%
2022/09/14	14	36.36	50	36.63	36.50	-36	394	-9.12%
2022/09/13	54	39.98	27	40.00	40.05	27	377	7.15%
2022/09/12	79	39.90	22	40.00	40.00	57	365	15.59%
2022/09/08	75	39.00	6	39.15	39.15	69	347	19.88%
2022/09/07	34	38.53	12	38.78	39.00	22	348	6.31%
2022/09/06	47	38.31	18	38.33	38.60	29	345	8.39%
2022/09/05	9	38.56	14	38.53	38.20	-5	347	-1.44%
2022/09/02	51	38.47	1	38.60	38.60	50	342	14.59%
2022/09/01	31	38.41	0	0.00	38.35	31	346	8.94%
2022/08/31	36	38.49	15	38.37	38.45	21	352	5.96%
2022/08/30	26	38.35	0	0.00	38.30	26	349	7.43%
2022/08/29	63	37.94	13	38.05	38.35	50	355	14.08%
2022/08/26	9	38.04	5	37.90	38.15	4	356	1.12%
2022/08/25	17	37.99	0	0.00	37.90	17	356	4.77%
2022/08/24	4	37.95	17	38.00	37.95	-13	353	-3.68%
2022/08/23	5	37.84	19	37.93	37.90	-14	357	-3.92%
2022/08/22	14	38.18	3	38.35	38.40	11	365	3.01%
2022/08/19	7	38.08	0	0.00	38.00	7	370	1.89%
2022/08/18	24	38.27	6	38.20	38.25	18	373	4.82%
2022/08/17	21	38.22	4	38.28	38.20	17	372	4.56%
2022/08/16	33	38.34	2	38.25	38.30	31	376	8.24%
2022/08/15	10	38.12	10	38.00	38.40	0	374	0.00%
2022/08/12	28	37.98	1	38.05	38.15	27	374	7.21%
2022/08/11	4	37.91	9	37.99	37.95	-5	375	-1.33%
2022/08/10	14	37.28	1	37.35	37.70	13	376	3.45%
2022/08/09	6	37.19	1	37.20	37.10	5	383	1.31%
2022/08/08	27	37.14	2	37.28	37.05	25	387	6.45%
2022/08/05	5	37.36	5	37.45	37.30	0	410	0.00%
2022/08/04	28	36.82	18	36.50	36.95	10	419	2.38%
2022/08/03	4	37.45	25	37.60	37.15	-21	419	-5.00%
2022/08/02	56	37.99	9	38.44	37.80	47	422	11.11%
2022/08/01	6	38.10	45	38.15	38.75	-39	425	-9.16%
2022/07/29	7	38.25	80	38.36	38.70	-73	417	-17.47%
2022/07/28	27	38.78	79	38.62	38.60	-52	406	-12.79%
2022/07/27	82	37.20	49	37.20	37.85	33	391	8.44%
2022/07/26	30	35.57	9	35.83	36.00	21	363	5.78%
2022/07/25	15	35.66	21	35.42	35.70	-6	359	-1.67%
2022/07/22	5	34.74	17	35.05	35.10	-12	353	-3.39%
2022/07/21	13	34.73	7	34.78	34.90	6	359	1.67%
2022/07/20	0	0.00	21	34.62	34.70	-21	444	-4.73%
2022/07/19	4	34.38	3	34.65	34.60	1	479	0.21%
2022/07/18	29	34.22	3	34.42	34.55	26	508	5.11%
2022/07/15	0	0.00	42	34.33	34.45	-42	536	-7.83%
2022/07/14	1	34.35	13	34.22	34.30	-12	578	-2.07%
2022/07/13	10	33.39	2	34.00	34.00	8	579	1.38%
2022/07/12	10	32.89	19	32.81	33.05	-9	582	-1.54%
2022/07/11	3	33.02	12	33.05	33.25	-9	589	-1.53%
2022/07/08	11	33.01	10	33.21	33.20	1	592	0.17%
2022/07/07	66	31.67	8	32.11	32.60	58	608	9.53%
2022/07/06	22	31.88	25	32.37	31.65	-3	607	-0.49%
2022/07/05	44	32.78	11	32.85	32.60	33	607	5.43%
2022/07/04	22	32.79	19	33.31	32.50	3	609	0.49%
2022/07/01	11	33.70	31	34.02	33.60	-20	644	-3.10%
2022/06/30	23	34.37	35	34.60	34.95	-12	644	-1.86%
2022/06/29	20	35.53	1	35.90	35.05	19	642	2.96%
2022/06/28	16	36.03	26	36.03	36.00	-10	668	-1.50%
2022/06/27	0	0.00	4	36.30	36.15	-4	692	-0.58%
2022/06/24	29	36.51	16	36.25	36.15	13	751	1.73%
2022/06/23	33	35.74	13	36.35	35.95	20	756	2.64%
2022/06/22	14	35.54	35	35.71	35.35	-21	750	-2.80%
2022/06/21	10	35.60	2	35.80	35.80	8	749	1.07%
2022/06/20	38	36.41	30	36.45	35.00	8	752	1.06%
2022/06/17	5	36.46	13	36.72	36.80	-8	756	-1.06%
2022/06/16	9	36.97	34	37.21	37.30	-25	761	-3.28%
2022/06/15	7	37.56	2	37.58	37.30	5	755	0.66%
2022/06/14	12	37.23	11	37.45	37.15	1	755	0.13%
2022/06/13	0	0.00	27	37.85	37.80	-27	750	-3.60%
2022/06/10	41	38.10	11	38.02	38.25	30	750	4.00%
2022/06/09	14	38.24	13	38.08	38.00	1	746	0.13%
2022/06/08	1	37.40	2	37.95	37.95	-1	740	-0.14%
2022/06/07	15	38.10	7	38.25	37.50	8	739	1.08%
2022/06/06	0	0.00	12	37.91	37.75	-12	731	-1.64%
2022/06/02	7	37.69	3	37.78	37.70	4	734	0.54%
2022/06/01	0	0.00	2	37.95	38.00	-2	739	-0.27%
2022/05/31	18	38.37	8	38.06	38.15	10	740	1.35%
2022/05/30	17	38.18	29	38.33	38.10	-12	743	-1.61%
2022/05/27	0	0.00	13	37.89	37.95	-13	738	-1.76%
2022/05/26	13	37.88	8	37.79	37.95	5	736	0.68%
2022/05/25	13	37.81	2	37.73	37.70	11	742	1.48%
2022/05/24	0	0.00	17	37.42	37.40	-17	749	-2.27%
2022/05/23	1	37.80	8	37.89	37.60	-7	747	-0.94%
2022/05/20	0	0.00	9	37.77	37.90	-9	752	-1.20%
2022/05/19	2	37.33	13	37.45	37.80	-11	753	-1.46%
2022/05/18	0	0.00	1	38.00	37.40	-1	757	-0.13%
2022/05/17	34	38.08	7	37.64	37.60	27	766	3.52%
2022/05/16	5	37.61	37	37.72	37.65	-32	776	-4.12%
2022/05/13	147	37.36	64	37.70	38.10	83	773	10.73%	大買/
2022/05/12	12	35.88	51	36.37	35.80	-39	756	-5.16%
2022/05/11	5	37.42	28	37.16	36.60	-23	755	-3.05%
2022/05/10	49	36.50	4	37.10	36.95	45	763	5.90%
2022/05/09	18	36.35	32	36.79	36.15	-14	771	-1.81%
2022/05/06	8	37.34	1	37.15	37.15	7	801	0.87%
2022/05/05	5	37.60	12	37.61	37.60	-7	811	-0.86%
2022/05/04	16	37.80	17	37.86	37.60	-1	809	-0.12%
2022/05/03	0	0.00	1	38.40	38.50	-1	799	-0.13%
2022/04/29	11	38.30	3	38.77	38.70	8	801	1.00%
2022/04/28	24	38.74	2	38.75	38.65	22	800	2.75%
2022/04/27	30	38.00	26	38.75	38.35	4	795	0.50%
2022/04/26	117	39.17	283	39.62	38.55	-166	787	-21.08%	大買/大賣/鉅額交易
2022/04/25	64	39.13	23	40.53	40.70	41	699	5.87%
2022/04/22	84	38.73	90	38.87	39.25	-6	661	-0.91%
2022/04/21	84	37.99	12	37.76	38.60	72	630	11.42%
2022/04/20	73	37.86	117	38.06	37.30	-44	602	-7.30%	大賣/
2022/04/19	25	37.17	4	37.23	36.90	21	561	3.74%
2022/04/18	34	37.47	15	37.38	37.20	19	566	3.35%
2022/04/15	37	36.90	13	37.07	37.10	24	567	4.23%
2022/04/14	9	36.78	25	36.81	36.75	-16	570	-2.81%
2022/04/13	29	36.24	74	36.54	37.10	-45	583	-7.71%
2022/04/12	22	35.92	4	35.85	35.75	18	597	3.01%
2022/04/11	20	36.07	1	36.15	35.75	19	600	3.16%
2022/04/08	19	36.33	19	36.46	36.30	0	606	0.00%
2022/04/07	132	36.57	109	36.73	35.90	23	603	3.81%	大買/大賣/
2022/04/06	13	35.38	66	35.56	35.40	-53	570	-9.30%
2022/04/01	23	36.50	44	36.41	36.60	-21	575	-3.65%
2022/03/31	114	36.62	36	36.67	36.60	78	574	13.59%	大買/
2022/03/30	20	36.33	70	36.02	36.20	-50	544	-9.18%
2022/03/29	157	35.43	138	35.68	36.00	19	522	3.63%	大買/大賣/
2022/03/28	53	34.36	17	34.90	34.80	36	466	7.71%
2022/03/25	2	34.30	6	34.37	34.30	-4	462	-0.86%
2022/03/24	10	34.35	14	34.44	34.35	-4	467	-0.86%
2022/03/23	4	34.51	37	34.47	34.55	-33	475	-6.94%
2022/03/22	87	34.57	68	34.33	34.50	19	521	3.64%
2022/03/21	81	33.78	81	33.85	33.55	0	519	0.00%
2022/03/18	9	32.11	8	31.99	32.20	1	511	0.20%
2022/03/17	17	31.96	14	31.93	31.85	3	514	0.58%
2022/03/16	14	31.34	18	31.76	31.55	-4	515	-0.78%
2022/03/15	42	31.11	7	31.49	31.85	35	513	6.81%
2022/03/14	0	0.00	8	31.95	31.65	-8	519	-1.54%
2022/03/11	2	32.10	3	32.07	32.20	-1	524	-0.19%
2022/03/10	3	32.15	42	32.23	32.10	-39	532	-7.33%
2022/03/09	20	31.76	20	31.96	32.00	0	538	0.00%
2022/03/08	10.2	31.24	82	31.94	31.25	-71.8	547	-13.11%
2022/03/07	5	32.05	77	32.58	32.05	-72	545	-13.21%
2022/03/04	25	33.51	7	33.58	33.45	18	539	3.34%
2022/03/03	32	33.73	36	33.84	33.60	-4	540	-0.74%
2022/03/02	3	34.00	20	34.81	34.00	-17	541	-3.14%
2022/03/01	10	35.50	12	35.30	34.90	-2	540	-0.37%
2022/02/25	45	34.17	2	34.40	35.25	43	539	7.98%
2022/02/24	4	34.45	63	34.77	33.90	-59	550	-10.72%
2022/02/23	5	35.31	7	35.35	35.25	-2	560	-0.36%
2022/02/21	16	35.66	5	35.70	35.70	11	561	1.96%
2022/02/18	104	35.41	0	0.00	35.40	104	561	18.53%	大買/鉅額交易
2022/02/17	12	35.36	10	35.70	35.05	2	554	0.36%
2022/02/16	16	35.71	34	35.77	35.80	-18	545	-3.30%
2022/02/15	0	0.00	12	35.26	35.00	-12	530	-2.26%
2022/02/14	68	35.84	1	35.50	35.30	67	529	12.65%
2022/02/11	37	35.30	19	35.55	35.70	18	524	3.43%
2022/02/10	21	35.53	6	35.91	35.65	15	516	2.90%
2022/02/09	52	36.03	35	35.78	35.60	17	508	3.35%
2022/02/08	71	34.41	132	35.16	35.75	-61	499	-12.21%	大賣/
2022/02/07	32	32.27	44	33.75	34.20	-12	460	-2.61%
2022/01/26	18	31.32	12	31.48	31.10	6	447	1.34%
2022/01/25	2	31.05	25	31.44	31.10	-23	447	-5.14%
2022/01/24	46.3	31.61	20	31.32	32.25	26.3	446	5.89%
2022/01/21	1	32.05	37	32.34	32.05	-36	443	-8.12%
2022/01/20	10	32.31	14	32.44	32.65	-4	442	-0.90%
2022/01/19	6	32.78	34	32.87	32.40	-28	441	-6.34%
2022/01/18	2	33.38	29	33.47	33.30	-27	440	-6.13%
2022/01/17	0	0.00	6	33.67	34.40	-6	438	-1.37%
2022/01/14	15	33.20	18	33.38	33.40	-3	439	-0.68%
2022/01/13	16	34.01	3	34.05	33.90	13	438	2.97%
2022/01/12	11	34.30	3	34.22	34.20	8	440	1.81%
2022/01/11	27	34.78	10	34.25	34.25	17	441	3.85%
2022/01/10	25	35.03	9	35.32	34.95	16	435	3.68%
2022/01/07	66	34.69	33	35.00	34.75	33	429	7.68%
2022/01/06	42	34.93	115	35.03	35.00	-73	423	-17.25%	大賣/
2022/01/05	42	34.08	8	35.30	34.85	34	409	8.30%
2022/01/04	2.6	33.15	11	33.11	33.20	-8.4	379	-2.22%
2022/01/03	16	32.83	12	32.95	32.95	4	375	1.06%
2021/12/30	0	0.00	5	31.97	32.00	-5	366	-1.36%
2021/12/29	16	31.92	19	31.95	31.95	-3	368	-0.81%
2021/12/28	1	32.00	2	31.60	31.75	-1	364	-0.27%
2021/12/24	3	30.13	2	30.25	30.25	1	359	0.28%
2021/12/23	0	0.00	4	30.00	30.00	-4	364	-1.10%
2021/12/22	0	0.00	5	30.07	30.10	-5	370	-1.35%
2021/12/21	2	29.80	1	30.15	30.15	1	376	0.27%
2021/12/20	7	29.81	7	29.98	29.80	0	386	0.00%
2021/12/17	19	30.52	41	30.47	30.30	-22	394	-5.58%
2021/12/16	155	29.45	18	29.51	31.00	137	392	34.89%	大買/鉅額交易
2021/12/15	17	29.86	89	29.85	29.25	-72	357	-20.16%
2021/12/14	0	0.00	34	30.98	30.40	-34	356	-9.52%
2021/12/13	5	31.22	4	31.00	31.00	1	364	0.27%
2021/12/09	1	31.10	3	31.35	31.20	-2	380	-0.53%
2021/12/08	39	30.93	1	30.65	31.40	38	389	9.76%
2021/12/07	32	30.58	20	30.91	30.30	12	405	2.96%
2021/12/06	13	31.29	51	31.53	31.15	-38	414	-9.18%
2021/12/03	10	32.40	14	32.59	32.05	-4	435	-0.92%
2021/12/02	8	32.57	59	32.95	32.55	-51	447	-11.39%
2021/12/01	3	33.02	8	32.88	32.95	-5	452	-1.10%
2021/11/30	15	33.16	2	33.30	33.30	13	464	2.80%
2021/11/29	11	33.31	12	33.18	33.15	-1	482	-0.21%
2021/11/26	38	33.18	11	33.68	33.55	27	501	5.38%
2021/11/25	0	0.00	32	33.71	33.60	-32	504	-6.34%
2021/11/24	1	34.20	22	34.30	33.90	-21	506	-4.15%
2021/11/23	18	35.19	54	34.96	34.55	-36	511	-7.04%
2021/11/22	83	34.88	28	36.28	36.40	55	502	10.95%
2021/11/19	31	33.93	5	34.00	34.00	26	495	5.25%
2021/11/18	39	33.92	4	33.80	33.80	35	498	7.02%
2021/11/17	9	33.76	2	33.65	33.65	7	506	1.38%
2021/11/16	21	34.32	0	0.00	33.70	21	516	4.06%
2021/11/15	6	33.96	2	33.90	33.90	4	524	0.76%
2021/11/12	1	33.90	0	0.00	33.90	1	537	0.19%
2021/11/11	1	33.85	6	34.50	33.85	-5	545	-0.92%
2021/11/10	3	34.10	0	0.00	34.50	3	556	0.54%
2021/11/09	1	34.30	0	0.00	34.30	1	566	0.18%
2021/11/05	10	33.46	32	33.43	34.00	-22	590	-3.72%
2021/11/03	9	33.04	2	33.25	33.00	7	608	1.15%
2021/11/02	12	33.15	38	33.15	33.25	-26	620	-4.19%
2021/11/01	16	33.80	2	33.75	33.65	14	632	2.21%
2021/10/29	2	33.75	2	33.80	33.75	0	646	0.00%
2021/10/28	3	33.88	1	33.85	33.85	2	660	0.30%
2021/10/27	0	0.00	2	33.85	33.85	-2	673	-0.30%
2021/10/26	0	0.00	2	33.80	33.80	-2	690	-0.29%
2021/10/25	0	0.00	2	34.00	34.00	-2	706	-0.28%
2021/10/22	0	0.00	2	34.00	34.00	-2	725	-0.28%
2021/10/20	56	34.30	52	34.06	33.85	4	780	0.51%
2021/10/19	2	34.10	4	34.45	34.45	-2	793	-0.25%
2021/10/18	12	34.00	2	34.45	34.45	10	811	1.23%
2021/10/15	9	33.85	1	34.20	34.20	8	829	0.96%
2021/10/14	4	33.80	2	34.00	34.00	2	850	0.24%
2021/10/13	0	0.00	8	33.75	33.90	-8	864	-0.92%
2021/10/12	2	33.95	2	34.00	34.00	0	878	0.00%
2021/10/08	0	0.00	9	34.01	34.00	-9	894	-1.01%
2021/10/07	0	0.00	3	34.17	34.20	-3	908	-0.33%
2021/10/06	13	33.50	11	33.91	33.95	2	923	0.22%
2021/10/05	28	33.78	23	33.66	34.50	5	933	0.54%
2021/10/04	39	33.68	38	33.48	33.50	1	947	0.11%
2021/10/01	17	33.06	81	33.26	33.40	-64	963	-6.64%
2021/09/30	4	34.00	0	0.00	34.00	4	977	0.41%
2021/09/29	0	0.00	8	34.20	34.20	-8	990	-0.81%
2021/09/28	3	34.80	4	34.53	34.50	-1	999	-0.10%
2021/09/27	17	34.68	13	35.67	35.30	4	1,014	0.39%
2021/09/24	33	36.30	21	36.22	36.00	12	1,023	1.17%
2021/09/23	1	34.65	9	34.93	35.00	-8	1,043	-0.77%
2021/09/22	21	34.92	62	34.87	35.00	-41	1,065	-3.85%
2021/09/17	6	36.60	4	36.76	36.75	2	1,071	0.19%
2021/09/16	18	36.79	9	36.78	36.90	9	1,083	0.83%
2021/09/15	7	36.86	4	36.88	36.85	3	1,097	0.27%
2021/09/14	13	36.77	5	36.92	36.95	8	1,124	0.71%
2021/09/13	22	36.88	30	36.81	36.90	-8	1,132	-0.71%
2021/09/10	59	36.71	22	36.82	36.80	37	1,168	3.17%
2021/09/09	13	36.29	4	36.60	36.20	9	1,210	0.74%
2021/09/08	16	37.00	23	36.83	36.75	-7	1,209	-0.58%
2021/09/07	0	0.00	33	35.97	36.15	-33	1,189	-2.77%
2021/09/06	42	35.60	9	35.74	35.75	33	1,177	2.80%
2021/09/03	18	35.13	19	34.91	35.10	-1	1,177	-0.08%
2021/09/02	84	35.67	128	35.67	35.45	-44	1,175	-3.74%	大賣/
2021/09/01	68	33.79	26	34.66	35.05	42	1,162	3.61%
2021/08/30	2	32.95	2	32.95	32.95	0	1,149	0.00%
2021/08/27	0	0.00	6	32.26	32.60	-6	1,163	-0.52%
2021/08/26	6	32.40	6	33.95	32.40	0	1,165	0.00%
2021/08/25	13	34.03	4	34.64	33.95	9	1,193	0.75%
2021/08/23	5	34.75	5	34.74	34.95	0	1,223	0.00%
2021/08/20	5	34.30	5	34.18	34.60	0	1,222	0.00%
2021/08/19	0	0.00	7	34.49	34.45	-7	1,213	-0.58%
2021/08/18	13	34.30	7	34.70	34.70	6	1,209	0.50%
2021/08/17	3	34.45	19	34.69	34.30	-16	1,212	-1.32%
2021/08/16	35	34.96	36	34.86	35.15	-1	1,219	-0.08%
2021/08/13	9	34.55	13	35.16	34.55	-4	1,222	-0.33%
2021/08/12	32	34.62	19	34.80	35.00	13	1,229	1.06%
2021/08/11	10	34.83	1	34.80	34.50	9	1,233	0.73%
2021/08/10	7	34.20	5	35.10	34.50	2	1,237	0.16%
2021/08/09	9	35.31	21	35.24	35.25	-12	1,241	-0.97%
2021/08/06	18	36.29	116	36.63	35.95	-98	1,239	-7.90%	大賣/
2021/08/05	27	37.81	31	37.85	37.50	-4	1,237	-0.32%
2021/08/04	4	37.49	47	37.28	37.60	-43	1,249	-3.44%
2021/08/03	14	37.45	16	37.48	37.55	-2	1,252	-0.16%
2021/08/02	39	37.54	2	37.70	37.55	37	1,258	2.94%
2021/07/30	23	38.10	15	38.18	37.90	8	1,274	0.63%
2021/07/29	95	36.86	56	37.21	37.45	39	1,280	3.04%
2021/07/28	41	35.97	176	36.04	36.20	-135	1,290	-10.46%	大賣/鉅額交易
2021/07/27	22	37.84	92	37.84	37.30	-70	1,312	-5.33%
2021/07/26	181	38.12	71	38.33	38.40	110	1,322	8.32%	大買/鉅額交易
2021/07/23	113	37.56	7	37.61	37.60	106	1,326	7.99%	大買/鉅額交易
2021/07/22	23	37.21	26	37.43	37.50	-3	1,388	-0.22%
2021/07/21	32	37.44	56	37.39	37.45	-24	1,414	-1.70%
2021/07/20	91	36.76	62	36.12	37.10	29	1,444	2.01%
2021/07/19	58	36.42	7	36.40	36.50	51	1,503	3.39%
2021/07/16	0	0.00	4	35.75	36.20	-4	1,610	-0.25%
2021/07/15	22	35.88	14	35.98	35.80	8	1,651	0.48%
2021/07/14	5	36.00	16	35.79	36.20	-11	1,654	-0.66%
2021/07/13	33	35.67	11	36.02	35.70	22	1,651	1.33%
2021/07/12	6	35.94	12	35.89	35.70	-6	1,643	-0.37%
2021/07/09	6	35.75	0	0.00	35.75	6	1,647	0.36%
2021/07/08	0	0.00	6	36.61	36.55	-6	1,657	-0.36%
2021/07/07	56	36.87	69	36.73	36.60	-13	1,655	-0.79%
2021/07/06	28	36.54	15	36.45	36.55	13	1,649	0.79%
2021/07/05	8	35.97	8	35.90	35.95	0	1,639	0.00%
2021/07/02	10	35.99	10	35.84	35.95	0	1,638	0.00%
2021/07/01	6	35.95	6	37.06	35.95	0	1,632	0.00%
2021/06/30	9	36.98	55	37.53	36.95	-46	1,642	-2.80%
2021/06/29	84	38.84	122	38.57	38.55	-38	1,625	-2.34%	大賣/
2021/06/28	77	38.60	98	38.47	38.10	-21	1,613	-1.30%
2021/06/25	0	0.00	50	38.73	38.95	-50	1,613	-3.10%
2021/06/24	46	38.89	23	38.84	39.20	23	1,609	1.43%
2021/06/23	162	38.71	38	38.63	39.00	124	1,599	7.75%	大買/鉅額交易
2021/06/22	21	38.65	46	38.54	38.55	-25	1,568	-1.59%
2021/06/21	134	39.07	167	38.71	38.45	-33	1,579	-2.09%	大買/大賣/
2021/06/18	43	36.04	15	34.39	38.50	28	1,556	1.80%
2021/06/17	12	34.48	13	34.42	35.00	-1	1,504	-0.07%
2021/06/16	6	34.95	30	35.39	34.95	-24	1,501	-1.60%
2021/06/15	14	35.05	17	36.24	36.50	-3	1,505	-0.20%
2021/06/11	36	35.00	11	35.72	35.20	25	1,517	1.65%
2021/06/10	6	35.70	1	36.30	35.70	5	1,533	0.33%
2021/06/09	0	0.00	8	37.34	37.00	-8	1,537	-0.52%
2021/06/08	8	37.50	53	37.37	37.90	-45	1,558	-2.89%
2021/06/07	55	36.66	13	37.70	37.95	42	1,590	2.64%
2021/06/04	49	37.73	52	38.00	37.00	-3	1,593	-0.19%
2021/06/03	25	39.69	13	39.63	39.60	12	1,604	0.75%
2021/06/02	14	39.89	144	40.26	39.40	-130	1,645	-7.90%	大賣/鉅額交易
2021/06/01	98	39.07	45	39.42	40.60	53	1,629	3.25%
2021/05/28	48	38.05	10	38.01	37.40	38	1,613	2.36%
2021/05/27	24	37.46	0	0.00	37.40	24	1,606	1.49%
2021/05/26	0	0.00	4	37.83	37.35	-4	1,601	-0.25%
2021/05/25	6	37.42	125	37.75	38.05	-119	1,598	-7.45%	大賣/鉅額交易
2021/05/24	5	38.03	119	38.13	37.60	-114	1,582	-7.20%	大賣/鉅額交易
2021/05/21	60	37.39	19	36.77	37.60	41	1,569	2.61%
2021/05/20	55	36.52	121	35.99	36.00	-66	1,557	-4.24%	大賣/
2021/05/19	59	35.95	122	35.62	35.80	-63	1,541	-4.09%	大賣/
2021/05/18	185	35.64	39	35.00	35.20	146	1,527	9.56%	大買/鉅額交易
2021/05/17	80	34.12	136	33.77	33.05	-56	1,520	-3.68%	大賣/
2021/05/14	60	35.75	182	35.70	35.50	-122	1,514	-8.06%	大賣/鉅額交易
2021/05/13	128	34.12	172	34.87	35.35	-44	1,536	-2.86%	大買/大賣/
2021/05/12	125	36.10	223	37.43	35.25	-98	1,528	-6.41%	大買/大賣/
2021/05/11	99	38.89	138	38.67	38.90	-39	1,502	-2.60%	大賣/
2021/05/10	30	38.53	234	39.38	38.75	-204	1,484	-13.74%	大賣/鉅額交易
2021/05/07	166	38.46	184	38.32	39.20	-18	1,465	-1.23%	大買/大賣/
2021/05/06	117	36.13	140	36.23	37.10	-23	1,434	-1.60%	大買/大賣/
2021/05/05	292	33.44	161	34.41	34.20	131	1,410	9.29%	大買/大賣/鉅額交易
2021/05/04	338	33.83	115	33.44	33.15	223	1,382	16.14%	大買/大賣/鉅額交易
2021/05/03	98	37.47	160	37.81	36.60	-62	1,341	-4.62%	大賣/
2021/04/29	274	38.02	172	38.62	38.15	102	1,310	7.78%	大買/大賣/鉅額交易
2021/04/28	274	39.79	273	39.67	38.35	1	1,271	0.08%	大買/大賣/
2021/04/27	108	43.49	113	43.58	42.50	-5	1,193	-0.42%	大買/大賣/
2021/04/26	109	42.96	170	43.02	43.55	-61	1,147	-5.31%	大買/大賣/
2021/04/23	167	42.06	167	41.77	42.25	0	1,096	0.00%	大買/大賣/
2021/04/22	97	40.81	113	40.99	41.50	-16	1,015	-1.58%	大賣/
2021/04/21	55	35.27	49	37.35	37.90	6	893	0.67%
2021/04/20	34	33.92	48	34.64	34.55	-14	836	-1.67%
2021/04/19	7	33.01	13	33.37	33.40	-6	817	-0.73%
2021/04/16	0	0.00	11	32.70	32.70	-11	804	-1.37%
2021/04/15	92	32.45	13	32.37	32.35	79	797	9.91%
2021/04/14	18	31.93	37	31.89	31.60	-19	779	-2.44%
2021/04/13	0	0.00	6	31.98	31.50	-6	756	-0.79%
2021/04/12	31	31.33	24	31.10	31.40	7	743	0.94%
2021/04/09	10	30.61	1	31.25	30.80	9	727	1.24%
2021/04/08	25	30.58	14	31.30	31.25	11	718	1.53%
2021/04/07	8	30.86	34	31.29	31.30	-26	704	-3.69%
2021/04/06	113	30.12	42	30.38	30.70	71	690	10.29%	大買/
2021/04/01	0	0.00	5	29.70	29.70	-5	657	-0.76%
2021/03/31	11	29.35	21	29.01	29.70	-10	641	-1.56%
2021/03/30	25	29.64	40	29.17	28.70	-15	625	-2.40%
2021/03/29	17	29.87	2	29.90	29.95	15	606	2.47%
2021/03/26	75	29.42	31	29.49	29.50	44	592	7.43%
2021/03/25	29	28.88	11	28.90	29.00	18	582	3.09%
2021/03/24	88	28.63	70	28.95	28.55	18	576	3.12%
2021/03/23	71	28.84	50	28.90	28.95	21	551	3.81%
2021/03/22	90	28.03	5	27.89	28.10	85	535	15.89%
2021/03/19	63	27.08	23	27.68	27.60	40	530	7.54%
2021/03/18	37	27.05	40	27.07	27.05	-3	548	-0.55%
2021/03/17	80	25.62	25	26.47	26.50	55	544	10.10%
2021/03/16	45	26.57	23	26.76	25.75	22	532	4.13%
2021/03/15	62	27.71	2	27.88	27.90	60	508	11.81%
2021/03/12	27	27.01	9	26.55	27.15	18	498	3.61%
2021/03/11	21	25.83	17	26.82	27.00	4	472	0.85%
2021/03/10	10	24.56	28	24.85	24.95	-18	441	-4.08%
2021/03/09	3	24.40	16	24.47	24.45	-13	433	-3.00%
2021/03/08	2	24.40	10	24.02	25.05	-8	418	-1.91%
2021/03/05	6	21.95	12	22.23	22.80	-6	368	-1.63%
2021/03/04	2	21.50	6	21.63	22.00	-4	348	-1.15%
2021/03/03	1	20.50	3	21.35	20.50	-2	331	-0.60%
2021/03/02	4	19.40	0	0.00	19.65	4	324	1.23%
2021/02/26	7	19.44	0	0.00	19.50	7	324	2.15%
2021/02/25	19	19.40	0	0.00	19.45	19	324	5.85%
2021/02/24	3	19.15	0	0.00	19.30	3	323	0.93%
2021/02/23	18	19.18	0	0.00	19.20	18	322	5.59%
2021/02/22	2	19.00	0	0.00	19.05	2	325	0.62%
2021/02/18	18	19.10	0	0.00	19.15	18	345	5.22%
2021/02/17	1	19.20	0	0.00	19.15	1	396	0.25%
2021/02/05	6	18.83	0	0.00	19.05	6	395	1.52%
2021/02/04	4	18.70	1	18.20	18.95	3	388	0.77%
2021/02/03	4	18.04	0	0.00	18.05	4	354	1.13%
2021/02/02	9	17.99	0	0.00	17.95	9	351	2.56%
2021/01/25	8	17.94	0	0.00	18.00	8	356	2.24%
2021/01/22	6	17.89	0	0.00	17.90	6	356	1.68%
2021/01/21	5	17.77	0	0.00	17.80	5	355	1.41%
2021/01/20	3	17.43	1	17.60	17.35	2	354	0.56%
2021/01/19	0	0.00	4	17.68	17.70	-4	353	-1.13%
2021/01/18	1	17.85	0	0.00	17.85	1	353	0.28%
2021/01/13	0	0.00	1	18.15	18.15	-1	348	-0.29%
2021/01/12	0	0.00	11	18.36	18.20	-11	346	-3.18%
2021/01/11	1	18.40	11	18.49	18.50	-10	345	-2.89%
2021/01/05	2	18.50	2	18.55	18.65	0	337	0.00%
2021/01/04	1	18.50	0	0.00	18.65	1	335	0.30%
2020/12/31	7	18.63	0	0.00	18.65	7	332	2.11%
2020/12/30	3	18.85	0	0.00	18.90	3	330	0.91%
2020/12/29	15	18.64	0	0.00	18.95	15	327	4.58%
2020/12/22	0	0.00	1	18.85	18.85	-1	314	-0.32%
2020/12/21	1	18.55	0	0.00	18.85	1	309	0.32%
2020/12/14	3	18.00	0	0.00	18.10	3	283	1.06%
2020/12/10	3	18.13	0	0.00	17.95	3	240	1.25%
2020/12/09	1	18.80	0	0.00	18.50	1	230	0.43%
2020/12/08	5	19.74	0	0.00	19.10	5	223	2.24%
2020/12/07	0	0.00	0.2	19.75	19.90	-0.2	216	-0.10%
2020/12/04	0	0.00	2	20.00	19.90	-2	212	-0.94%
2020/12/03	1	19.00	0	0.00	19.45	1	205	0.49%
2020/11/16	5	17.95	5	17.73	18.00	0	119	0.00%
2020/03/16	0	14.40	0	0.00	14.50	0	50	0.00%
2019/12/06	0	0.00	4	16.55	16.55	-4	120	-3.32%
2019/11/11	0	0.00	2	16.75	16.70	-2	102	-1.94%
2019/11/07	3	16.90	0	0.00	16.85	3	103	2.91%
2019/10/09	3	17.00	0	0.00	17.15	3	97	3.08%
2019/07/09	0	0.00	3	16.85	16.85	-3	51	-5.78%
2019/07/08	0	0.00	3	16.85	16.85	-3	51	-5.77%
2019/07/05	0	0.00	3	16.85	16.85	-3	51	-5.77%
2019/07/04	0	0.00	3	16.85	16.85	-3	52	-5.73%
2019/07/03	0	0.00	7	16.85	16.85	-7	52	-13.40%
2019/06/11	1	17.00	0	0.00	16.85	1	45	2.18%
2019/06/10	4	16.90	0	0.00	16.80	4	46	8.58%
2019/06/06	3	16.65	0	0.00	16.65	3	46	6.40%
2019/06/05	6	16.90	0	0.00	16.75	6	46	12.77%
2019/06/04	3	16.90	0	0.00	16.90	3	48	6.21%
2019/06/03	2	16.90	0	0.00	16.90	2	48	4.12%
2018/12/17	0	0.00	2	17.60	17.30	-2	105	-1.89%
2018/12/14	2	16.80	0	0.00	17.05	2	93	2.13%
2018/10/26	0	0.00	2	15.00	15.15	-2	90	-2.21%
2018/10/18	2	16.20	1	16.25	16.30	1	97	1.03%
2018/07/19	0	0.00	1	15.30	15.35	-1	193	-0.52%
2018/07/18	0	0.00	1	15.30	15.60	-1	193	-0.52%
2018/07/17	0	0.00	1	15.40	15.60	-1	191	-0.52%
2018/06/28	1	15.70	0	0.00	16.15	1	140	0.71%
2018/06/26	3	14.00	0	0.00	13.85	3	91	3.27%
2018/05/23	0	0.00	2	13.53	13.55	-2	93	-2.13%
2018/05/16	2	13.70	0	0.00	13.70	2	95	2.09%
2018/01/18	1	14.00	1	13.85	13.85	0	102	0.00%
2018/01/15	0	12.20	0	0.00	12.20	0	69	0.00%