青鋼 (8930)-凱基-台北券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
35.95
漲跌
▲0.05
漲幅
+0.14%
成交量
47張
產業
上櫃鋼鐵類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	36.05	1	35.95	35.95	9	114	7.83%
2025/01/21	0	0.00	4	35.90	35.90	-4	116	-3.45%
2025/01/20	0	0.00	1	35.90	35.90	-1	116	-0.86%
2025/01/17	0	0.00	4	35.90	35.85	-4	117	-3.41%
2025/01/16	6	35.98	1	36.00	36.00	5	117	4.24%
2025/01/15	10	35.50	30	35.70	35.50	-20	117	-17.05%
2025/01/14	9	35.27	2	35.33	35.35	7	116	6.02%
2025/01/13	5	34.95	16	35.35	34.95	-11	119	-9.23%
2025/01/10	0	0.00	11	35.76	35.50	-11	118	-9.31%
2025/01/09	9	36.27	10	36.51	36.10	-1	118	-0.84%
2025/01/08	42	35.97	6	36.88	36.90	36	116	30.86%
2025/01/07	5	35.51	1	35.45	35.45	4	108	3.67%
2025/01/06	4	34.89	1	35.25	35.25	3	109	2.73%
2025/01/03	1	34.70	1	34.65	34.65	0	113	0.00%
2024/12/31	0	0.00	2	34.30	34.55	-2	121	-1.65%
2024/12/30	2	34.30	1	34.30	34.30	1	140	0.71%
2024/12/26	1	34.55	0	0.00	34.35	1	144	0.69%
2024/12/25	13	34.50	0	0.00	34.40	13	146	8.88%
2024/12/24	0	0.00	1	34.45	34.30	-1	149	-0.67%
2024/12/23	0	0.00	4	34.78	34.75	-4	149	-2.68%
2024/12/20	0	0.00	15	34.96	34.80	-15	150	-9.95%
2024/12/19	0	0.00	9	35.43	35.25	-9	151	-5.94%
2024/12/18	4	34.95	4	34.85	34.80	0	152	0.00%
2024/12/17	11	34.82	0	0.00	34.85	11	153	7.15%
2024/12/16	0	0.00	4	35.01	34.75	-4	156	-2.56%
2024/12/13	0	0.00	5	35.28	35.35	-5	162	-3.07%
2024/12/12	8	35.26	1	35.35	35.35	7	163	4.29%
2024/12/11	2	35.25	6	35.19	35.15	-4	164	-2.44%
2024/12/10	4	35.10	3	35.22	35.15	1	164	0.61%
2024/12/09	21	35.54	42	35.52	35.35	-21	164	-12.76%
2024/12/06	42	34.90	13	35.47	35.55	29	162	17.88%
2024/12/05	2	34.10	1	34.00	34.00	1	158	0.63%
2024/12/04	3	34.00	0	0.00	34.10	3	160	1.86%
2024/12/03	0	0.00	9	34.11	34.05	-9	164	-5.48%
2024/12/02	12	33.89	0	0.00	33.85	12	166	7.21%
2024/11/29	4	33.76	0	0.00	33.80	4	168	2.38%
2024/11/28	0	0.00	5	33.65	33.60	-5	172	-2.90%
2024/11/27	1	34.00	21	34.02	33.60	-20	172	-11.57%
2024/11/26	10	34.30	5	34.19	34.05	5	173	2.89%
2024/11/25	14	34.24	8	34.29	34.30	6	173	3.44%
2024/11/22	0	0.00	10	34.11	34.00	-10	174	-5.74%
2024/11/21	0	0.00	3	33.88	33.95	-3	178	-1.68%
2024/11/20	9	33.98	15	33.74	33.95	-6	180	-3.33%
2024/11/19	16	33.18	10	33.58	33.70	6	179	3.34%
2024/11/18	0	0.00	11	32.52	32.50	-11	177	-6.21%
2024/11/15	0	0.00	2	32.75	32.75	-2	178	-1.12%
2024/11/14	0	0.00	11	32.53	32.45	-11	178	-6.15%
2024/11/13	4	32.55	5	32.59	32.60	-1	178	-0.56%
2024/11/12	2	32.50	14	32.94	32.50	-12	180	-6.65%
2024/11/11	18	33.02	16	33.55	33.30	2	177	1.13%
2024/11/08	0	0.00	18	34.23	34.10	-18	170	-10.54%
2024/11/07	19	34.59	0	0.00	34.40	19	171	11.10%
2024/11/06	0	0.00	6	34.73	34.90	-6	174	-3.44%
2024/11/05	0	0.00	6	34.65	34.45	-6	178	-3.36%
2024/11/04	19	34.45	0	0.00	34.65	19	182	10.42%
2024/11/01	8	34.56	5	34.47	34.65	3	190	1.58%
2024/10/30	4	34.70	15	34.51	34.60	-11	191	-5.75%
2024/10/29	0	0.00	8	34.86	34.90	-8	192	-4.15%
2024/10/28	0	0.00	14	35.14	35.15	-14	192	-7.26%
2024/10/25	2	35.25	2	35.23	35.30	0	194	0.00%
2024/10/24	0	0.00	6	35.33	35.35	-6	202	-2.96%
2024/10/22	2	35.65	2	35.50	35.50	0	206	0.00%
2024/10/21	10	35.67	0	0.00	35.70	10	210	4.74%
2024/10/18	1	35.60	33	36.08	35.60	-32	217	-14.73%
2024/10/17	17	36.44	1	36.45	36.45	16	218	7.34%
2024/10/16	52	36.52	2	36.50	36.50	50	219	22.82%
2024/10/15	8	36.62	11	36.47	36.35	-3	220	-1.36%
2024/10/14	0	0.00	4	36.71	36.55	-4	223	-1.79%
2024/10/11	0	0.00	30	36.99	36.85	-30	226	-13.27%
2024/10/09	13	37.43	18	37.44	37.20	-5	227	-2.20%
2024/10/08	40	37.44	6	37.51	37.55	34	225	15.06%
2024/10/07	0	0.00	55	37.87	37.75	-55	229	-24.01%
2024/10/04	9	38.00	24	37.84	38.00	-15	237	-6.31%
2024/10/01	2	36.45	6	36.40	36.65	-4	221	-1.81%
2024/09/30	0	0.00	14	35.97	35.75	-14	224	-6.22%
2024/09/27	0	0.00	3	35.95	36.15	-3	228	-1.31%
2024/09/26	6	35.68	4	35.80	35.80	2	229	0.87%
2024/09/25	0	0.00	5	35.25	35.20	-5	230	-2.17%
2024/09/24	16	35.25	5	35.17	35.25	11	230	4.76%
2024/09/23	0	0.00	13	35.15	35.10	-13	231	-5.61%
2024/09/20	0	0.00	11	35.27	35.45	-11	232	-4.73%
2024/09/19	7	35.32	10	35.36	35.30	-3	233	-1.29%
2024/09/18	3	35.07	3	35.28	35.30	0	234	0.00%
2024/09/16	71	34.19	4	34.40	34.40	67	233	28.70%
2024/09/13	8	33.68	1	34.30	33.60	7	231	3.02%
2024/09/12	8	33.99	3	34.35	33.80	5	234	2.13%
2024/09/11	14	33.59	3	33.58	33.55	11	237	4.63%
2024/09/10	1	33.30	7	33.76	33.35	-6	241	-2.49%
2024/09/09	13	34.10	1	34.05	33.90	12	244	4.92%
2024/09/06	6	33.77	9	33.97	34.15	-3	246	-1.22%
2024/09/05	0	0.00	26	35.10	34.20	-26	250	-10.38%
2024/09/04	51	34.55	19	34.78	34.50	32	251	12.71%
2024/09/03	23	34.87	12	34.97	35.05	11	261	4.20%
2024/09/02	17	35.36	2	35.30	35.15	15	267	5.60%
2024/08/30	15	34.95	49	35.27	35.40	-34	276	-12.31%
2024/08/29	3	34.57	5	34.69	34.75	-2	283	-0.71%
2024/08/28	0	0.00	3	34.80	34.55	-3	288	-1.04%
2024/08/27	0	0.00	19	34.66	34.85	-19	289	-6.57%
2024/08/26	9	35.14	6	34.86	34.90	3	292	1.02%
2024/08/23	25	34.43	17	34.49	34.80	8	294	2.71%
2024/08/22	13	33.70	1	33.85	34.00	12	294	4.08%
2024/08/21	1	33.70	13	33.70	33.70	-12	295	-4.07%
2024/08/20	5	33.80	1	33.80	33.80	4	298	1.34%
2024/08/19	11	33.68	6	33.70	33.60	5	309	1.62%
2024/08/16	3	33.88	2	33.70	33.65	1	313	0.32%
2024/08/15	6	33.57	5	33.53	33.60	1	319	0.31%
2024/08/14	45	33.81	21	33.77	33.60	24	325	7.38%
2024/08/13	0	0.00	1	33.35	33.35	-1	325	-0.31%
2024/08/12	39	33.44	4	33.45	33.45	35	334	10.45%
2024/08/09	2	33.75	20	33.55	33.15	-18	339	-5.30%
2024/08/08	23	33.68	43	33.57	33.25	-20	344	-5.80%
2024/08/07	42	33.90	10	34.88	34.95	32	344	9.30%
2024/08/06	17	31.82	51	32.02	32.10	-34	348	-9.77%
2024/08/05	21	32.71	77	33.26	32.40	-56	358	-15.63%
2024/08/02	1	35.90	23	35.66	35.45	-22	404	-5.44%
2024/08/01	35	35.94	6	36.23	36.20	29	425	6.81%
2024/07/31	8	35.89	9	35.80	35.65	-1	444	-0.22%
2024/07/30	48	35.60	11	35.50	35.70	37	463	7.98%
2024/07/29	2	35.85	126	35.64	35.30	-124	474	-26.14%	大賣/鉅額交易
2024/07/26	5	35.60	53	35.61	35.85	-48	469	-10.21%
2024/07/23	15	35.95	1	35.95	35.95	14	474	2.95%
2024/07/22	12	35.73	68	36.07	35.65	-56	489	-11.44%
2024/07/19	30	36.80	26	36.72	36.50	4	491	0.81%
2024/07/18	0	0.00	47	36.87	36.85	-47	496	-9.46%
2024/07/17	1	37.40	0	0.00	37.15	1	510	0.20%
2024/07/16	2	37.48	41	37.51	37.35	-39	521	-7.48%
2024/07/15	5	37.90	48	37.91	37.60	-43	534	-8.05%
2024/07/12	19	38.12	3	38.10	38.10	16	549	2.91%
2024/07/11	59	37.96	1	38.05	38.05	58	563	10.30%
2024/07/10	20	37.91	0	0.00	37.95	20	587	3.40%
2024/07/09	40	37.81	19	38.08	37.80	21	611	3.43%
2024/07/08	107	38.47	85	38.36	38.20	22	618	3.56%	大買/
2024/07/05	15	37.85	4	37.95	38.10	11	620	1.77%
2024/07/04	21	38.06	82	37.91	37.75	-61	635	-9.60%
2024/07/03	40	37.46	3	37.60	37.65	37	669	5.53%
2024/07/02	35	37.39	19	37.31	37.30	16	728	2.20%
2024/07/01	30	37.11	3	37.13	37.20	27	775	3.48%
2024/06/28	1	36.90	4	36.79	36.90	-3	783	-0.38%
2024/06/27	4	36.80	6	36.84	36.75	-2	791	-0.25%
2024/06/26	9	36.90	1	36.90	36.90	8	801	1.00%
2024/06/25	29	36.86	10	36.76	36.90	19	814	2.33%
2024/06/24	0	0.00	11	36.98	36.95	-11	826	-1.33%
2024/06/21	0	0.00	5	37.15	37.05	-5	837	-0.60%
2024/06/20	96	37.24	5	37.02	37.10	91	844	10.78%
2024/06/19	26	36.81	6	36.72	36.75	20	846	2.36%
2024/06/18	3	36.75	9	36.97	36.80	-6	852	-0.70%
2024/06/17	61	36.76	12	36.85	37.05	49	868	5.64%
2024/06/14	6	36.73	22	36.83	36.70	-16	876	-1.83%
2024/06/13	35	36.66	21	36.60	36.75	14	896	1.56%
2024/06/12	9	36.53	23	36.58	36.60	-14	920	-1.52%
2024/06/11	2	36.70	61	36.82	36.70	-59	935	-6.30%
2024/06/07	11	36.96	35	37.35	36.95	-24	948	-2.53%
2024/06/06	10	37.48	67	37.51	37.40	-57	951	-5.99%
2024/06/05	53	37.59	159	37.63	37.50	-106	951	-11.14%	大賣/鉅額交易
2024/06/04	94	37.49	65	37.40	37.40	29	964	3.01%
2024/06/03	19	36.95	35	37.02	37.05	-16	1,010	-1.58%
2024/05/31	6	37.15	45	37.07	37.00	-39	1,024	-3.81%
2024/05/30	24	37.04	69	36.86	37.05	-45	1,032	-4.36%
2024/05/29	3	37.12	17	37.12	37.05	-14	1,043	-1.34%
2024/05/28	63	37.35	9	37.24	37.25	54	1,050	5.14%
2024/05/27	21	37.31	21	37.24	37.25	0	1,066	0.00%
2024/05/24	10	36.93	28	37.09	37.05	-18	1,084	-1.66%
2024/05/23	10	37.46	168	37.54	37.30	-158	1,105	-14.29%	大賣/鉅額交易
2024/05/22	12	38.08	29	38.21	38.10	-17	1,127	-1.51%
2024/05/21	2	38.70	110	38.57	38.15	-108	1,202	-8.98%	大賣/鉅額交易
2024/05/20	37	38.77	32	38.60	38.60	5	1,446	0.35%
2024/05/17	9	38.48	14	38.16	38.50	-5	1,469	-0.34%
2024/05/16	2	38.10	84	38.24	38.05	-82	1,483	-5.53%
2024/05/15	8	39.14	49	38.94	38.60	-41	1,488	-2.75%
2024/05/14	23	38.84	22	39.10	38.85	1	1,523	0.07%
2024/05/13	14	39.74	11	39.61	39.30	3	1,582	0.19%
2024/05/10	119	39.37	45	39.60	39.60	74	1,608	4.60%	大買/
2024/05/09	12	40.50	234	40.33	39.65	-222	1,638	-13.55%	大賣/鉅額交易
2024/05/08	457	40.93	158	40.82	40.95	299	1,670	17.90%	大買/大賣/鉅額交易
2024/05/07	71	39.71	144	39.56	39.90	-73	1,659	-4.40%	大賣/
2024/05/06	154	39.56	48	39.32	39.65	106	1,651	6.42%	大買/鉅額交易
2024/05/03	41	39.13	97	38.96	38.60	-56	1,656	-3.38%
2024/05/02	47	38.75	56	39.08	39.30	-9	1,673	-0.54%
2024/04/30	0	0.00	18	38.58	38.40	-18	1,673	-1.08%
2024/04/29	14	38.54	62	38.93	38.70	-48	1,678	-2.86%
2024/04/26	73	38.66	112	38.40	38.85	-39	1,684	-2.31%	大賣/
2024/04/25	26	38.06	81	38.24	38.35	-55	1,677	-3.28%
2024/04/24	84	38.52	85	38.53	38.40	-1	1,677	-0.06%
2024/04/23	204	38.18	79	38.38	38.45	125	1,677	7.45%	大買/鉅額交易
2024/04/22	122	37.71	100	37.78	37.80	22	1,668	1.32%	大買/
2024/04/19	92	38.24	128	38.04	37.40	-36	1,674	-2.15%	大賣/
2024/04/18	120	38.29	43	38.04	38.70	77	1,662	4.63%	大買/
2024/04/17	28	37.55	121	37.63	37.75	-93	1,650	-5.63%	大賣/
2024/04/16	88	36.70	152	37.01	36.45	-64	1,640	-3.90%	大賣/
2024/04/15	19	38.07	184	38.27	37.95	-165	1,630	-10.12%	大賣/鉅額交易
2024/04/12	29	39.32	71	39.42	39.15	-42	1,623	-2.59%
2024/04/11	27	39.60	58	39.85	39.60	-31	1,614	-1.92%
2024/04/10	111	40.33	47	40.39	40.20	64	1,609	3.98%	大買/
2024/04/09	235	40.11	114	39.75	40.35	121	1,594	7.59%	大買/大賣/鉅額交易
2024/04/08	108	39.69	255	39.97	39.05	-147	1,560	-9.42%	大買/大賣/鉅額交易
2024/04/03	208	40.37	94	40.46	41.55	114	1,503	7.58%	大買/鉅額交易
2024/04/02	38	39.52	85	39.38	39.00	-47	1,475	-3.18%
2024/04/01	26	38.85	11	39.07	39.35	15	1,479	1.01%
2024/03/29	2	39.00	144	39.10	38.90	-142	1,476	-9.61%	大賣/鉅額交易
2024/03/28	103	39.91	45	39.83	39.65	58	1,472	3.94%	大買/
2024/03/27	148	41.60	9	41.75	41.75	139	1,474	9.43%	大買/鉅額交易
2024/03/26	3	41.72	106	41.63	41.25	-103	1,476	-6.98%	大賣/鉅額交易
2024/03/25	52	41.92	8	41.97	41.95	44	1,484	2.96%
2024/03/22	0	0.00	28	42.03	41.95	-28	1,493	-1.87%
2024/03/21	59	41.58	30	41.46	41.85	29	1,510	1.92%
2024/03/20	291	41.52	34	41.63	41.45	257	1,521	16.89%	大買/鉅額交易
2024/03/19	0	0.00	85	42.36	42.15	-85	1,554	-5.47%
2024/03/18	161	42.02	53	42.01	42.30	108	1,635	6.60%	大買/鉅額交易
2024/03/15	123	41.05	145	40.77	41.15	-22	1,641	-1.34%	大買/大賣/
2024/03/14	179	40.63	31	40.41	40.70	148	1,644	9.00%	大買/鉅額交易
2024/03/13	37	40.63	131	40.54	40.55	-94	1,643	-5.72%	大賣/
2024/03/12	80	40.45	63	40.53	40.70	17	1,653	1.03%
2024/03/11	91	40.22	42	40.67	40.40	49	1,647	2.97%
2024/03/08	138	40.69	119	40.56	40.25	19	1,644	1.16%	大買/大賣/
2024/03/07	202	40.36	257	40.58	40.50	-55	1,631	-3.37%	大買/大賣/
2024/03/06	77	43.13	76	43.06	42.60	1	1,591	0.06%
2024/03/05	85	43.03	20	43.39	43.30	65	1,581	4.11%
2024/03/04	114	42.93	39	42.75	43.35	75	1,576	4.76%	大買/
2024/03/01	44	42.61	73	42.69	42.90	-29	1,566	-1.85%
2024/02/29	48	42.30	189	42.02	43.15	-141	1,558	-9.05%	大賣/鉅額交易
2024/02/27	63	41.57	162	41.75	41.45	-99	1,541	-6.42%	大賣/
2024/02/26	28	41.69	117	41.76	41.40	-89	1,527	-5.83%	大賣/
2024/02/23	45	43.08	269	42.97	42.55	-224	1,504	-14.89%	大賣/鉅額交易
2024/02/22	273	44.18	269	44.49	43.90	4	1,479	0.27%	大買/大賣/
2024/02/21	856	43.96	672	43.46	44.90	184	1,403	13.11%	大買/大賣/鉅額交易
2024/02/20	200	40.70	179	40.57	40.85	21	1,156	1.82%	大買/大賣/
2024/02/19	151	40.00	67	39.91	40.00	84	1,132	7.42%	大買/
2024/02/16	85	39.27	53	39.28	39.60	32	1,124	2.85%
2024/02/15	269	38.87	49	39.08	39.10	220	1,115	19.73%	大買/鉅額交易
2024/02/05	119	37.17	354	37.97	37.00	-235	1,080	-21.75%	大買/大賣/鉅額交易