大汽電 (8931)-凱基-台北券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
49.35
漲跌
▲0.15
漲幅
+0.30%
成交量
43張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	49.35	49.35	-1	56	-1.77%
2024/11/29	7	48.40	1	48.90	48.90	6	56	10.64%
2024/11/28	0	0.00	5	48.59	48.75	-5	56	-8.87%
2024/11/27	0	0.00	3	48.97	49.10	-3	56	-5.32%
2024/11/26	0	0.00	1	49.45	49.45	-1	56	-1.78%
2024/11/25	4	49.74	7	49.66	49.70	-3	56	-5.30%
2024/11/22	24	49.38	0	0.00	49.30	24	58	41.03%
2024/11/20	6	48.87	0	0.00	49.00	6	59	10.11%
2024/11/19	1	48.95	1	48.70	48.95	0	60	-0.02%
2024/11/18	1	48.75	0	0.00	48.75	1	62	1.60%
2024/11/14	0	0.00	8	48.71	48.45	-8	63	-12.69%
2024/11/13	0	0.00	3	48.78	48.90	-3	62	-4.77%
2024/11/12	1	48.50	1	48.85	48.85	0	63	0.00%
2024/11/11	0	0.00	1	48.60	48.60	-1	64	-1.57%
2024/11/08	3	47.50	0	0.00	48.00	3	64	4.67%
2024/11/07	1	48.25	1	48.20	47.80	0	64	0.00%
2024/11/06	0	0.00	1	47.95	47.95	-1	64	-1.55%
2024/11/05	1	48.05	3	47.97	48.05	-2	64	-3.09%
2024/11/04	0	0.00	2	48.05	48.00	-2	64	-3.11%
2024/10/30	10	47.30	1	47.60	47.80	9	67	13.25%
2024/10/29	0	0.00	4	47.98	47.65	-4	69	-5.76%
2024/10/28	1	48.55	8	48.74	48.55	-7	69	-10.07%
2024/10/25	0	0.00	1	49.40	49.40	-1	70	-1.42%
2024/10/24	0	0.00	8	48.54	49.15	-8	72	-11.01%
2024/10/23	0	0.00	2	48.98	49.15	-2	74	-2.68%
2024/10/22	1	48.95	3	49.13	49.25	-2	75	-2.66%
2024/10/21	0	0.00	3	49.12	49.15	-3	75	-3.95%
2024/10/18	0	0.00	2	49.38	49.50	-2	76	-2.62%
2024/10/16	2	49.25	1	49.70	49.70	1	77	1.29%
2024/10/15	1	49.55	1	49.60	49.60	0	78	0.00%
2024/10/14	0	0.00	3	49.63	49.50	-3	77	-3.88%
2024/10/11	0	0.00	4	49.79	50.00	-4	77	-5.17%
2024/10/09	0	0.00	10	49.70	49.95	-10	76	-13.05%
2024/10/08	2	50.00	2	49.93	49.90	0	76	0.00%
2024/10/07	25	50.00	1	50.20	50.20	24	76	31.21%
2024/10/04	0	0.00	3	49.02	49.20	-3	76	-3.94%
2024/10/01	0	0.00	1	49.45	49.20	-1	77	-1.30%
2024/09/30	9	49.02	0	0.00	49.50	9	77	11.59%
2024/09/27	3	48.37	0	0.00	48.90	3	77	3.85%
2024/09/26	1	48.20	1	48.50	48.40	0	78	0.00%
2024/09/25	0	0.00	2	48.70	48.65	-2	80	-2.49%
2024/09/24	0	0.00	6	48.70	48.65	-6	83	-7.19%
2024/09/20	1	48.45	1	48.50	48.45	0	85	0.00%
2024/09/18	5	48.91	1	48.50	48.55	4	86	4.63%
2024/09/16	2	47.63	2	47.70	47.85	0	86	0.00%
2024/09/13	0	0.00	2	47.63	47.60	-2	87	-2.28%
2024/09/12	1	47.00	12	47.23	47.00	-11	87	-12.54%
2024/09/11	6	46.43	7	47.51	46.95	-1	87	-1.14%
2024/09/10	1	46.95	2	47.30	47.40	-1	87	-1.15%
2024/09/09	5	46.81	2	47.68	47.65	3	87	3.43%
2024/09/06	3	48.12	5	48.50	48.30	-2	86	-2.31%
2024/09/05	6	48.28	10	48.74	48.70	-4	86	-4.63%
2024/09/04	3	47.70	5	48.38	48.70	-2	86	-2.32%
2024/09/02	0	0.00	2	48.70	48.90	-2	87	-2.30%
2024/08/29	1	49.00	1	48.95	48.95	0	86	0.00%
2024/08/28	1	48.95	1	48.95	48.95	0	86	0.00%
2024/08/27	7	48.82	12	49.30	48.95	-5	87	-5.74%
2024/08/26	5	49.69	22	49.53	49.50	-17	86	-19.55%
2024/08/23	1	49.15	5	49.37	49.40	-4	84	-4.74%
2024/08/22	0	0.00	11	49.35	49.40	-11	85	-12.94%
2024/08/21	4	49.19	7	49.46	49.20	-3	84	-3.54%
2024/08/20	20	49.09	9	49.33	49.25	11	84	13.05%
2024/08/19	4	48.63	1	48.65	48.65	3	82	3.63%
2024/08/16	3	48.42	2	48.65	48.80	1	83	1.20%
2024/08/15	0	0.00	3	48.38	48.35	-3	83	-3.61%
2024/08/14	0	0.00	8	48.36	48.40	-8	83	-9.59%
2024/08/13	1	48.00	7	48.91	48.55	-6	83	-7.21%
2024/08/12	7	48.70	3	49.45	49.45	4	82	4.84%
2024/08/09	0	0.00	2	48.18	48.35	-2	83	-2.39%
2024/08/08	2	46.60	3	47.02	47.25	-1	84	-1.18%
2024/08/07	16	47.02	3	46.60	46.90	13	85	15.27%
2024/08/06	1	45.00	12	45.34	45.00	-11	86	-12.77%
2024/08/05	2	45.18	11	46.55	45.65	-9	87	-10.34%
2024/08/02	1	50.50	31	49.58	48.65	-30	85	-35.21%
2024/08/01	11	50.84	3	51.70	50.50	8	84	9.44%
2024/07/31	0	0.00	1	51.30	51.30	-1	84	-1.18%
2024/07/30	16	50.80	0	0.00	50.90	16	87	18.25%
2024/07/29	6	50.52	33	51.23	51.20	-27	87	-31.01%
2024/07/26	17	51.91	10	51.55	51.70	7	86	8.12%
2024/07/23	2	52.90	3	52.97	52.90	-1	84	-1.18%
2024/07/22	2	52.30	5	52.54	52.70	-3	85	-3.53%
2024/07/19	0	0.00	4	53.13	53.00	-4	85	-4.70%
2024/07/18	6	53.30	4	53.33	53.40	2	86	2.32%
2024/07/17	14	53.48	1	53.40	53.40	13	87	14.89%
2024/07/16	0	0.00	4	53.33	53.00	-4	89	-4.46%
2024/07/15	0	0.00	14	53.41	53.50	-14	93	-15.02%
2024/07/12	12	52.81	9	53.38	53.40	3	99	3.03%
2024/07/11	1	52.80	3	52.90	52.50	-2	103	-1.94%
2024/07/10	6	52.88	1	52.90	52.90	5	105	4.74%
2024/07/09	5	52.30	6	53.23	52.50	-1	109	-0.92%
2024/07/08	0	0.00	6	53.72	53.50	-6	127	-4.71%
2024/07/05	5	53.84	1	53.70	53.70	4	127	3.13%
2024/07/04	2	53.05	1	53.50	53.50	1	128	0.78%
2024/07/03	0	0.00	1	53.10	53.10	-1	129	-0.77%
2024/07/02	0	0.00	14	53.51	53.00	-14	131	-10.66%
2024/07/01	0	0.00	5	53.78	53.70	-5	132	-3.79%
2024/06/28	0	0.00	3	53.07	53.00	-3	131	-2.28%
2024/06/27	13	51.53	0	0.00	51.90	13	129	10.01%
2024/06/26	40	51.25	0	0.00	50.90	40	130	30.58%
2024/06/25	0	0.00	1	51.20	51.20	-1	130	-0.76%
2024/06/24	0	0.00	1	50.90	50.90	-1	132	-0.76%
2024/06/21	1	51.20	2	51.15	51.10	-1	136	-0.73%
2024/06/20	14	51.39	1	51.30	51.30	13	139	9.29%
2024/06/19	0	0.00	2	50.60	50.40	-2	147	-1.35%
2024/06/18	8	50.79	2	50.65	50.50	6	150	3.99%
2024/06/17	2	50.95	4	50.78	50.70	-2	153	-1.31%
2024/06/14	11	50.88	1	50.90	50.90	10	159	6.28%
2024/06/13	5	50.70	0	0.00	50.40	5	161	3.10%
2024/06/12	5	50.82	3	50.83	50.70	2	166	1.20%
2024/06/11	5	51.14	2	51.25	50.80	3	168	1.78%
2024/06/07	19	51.51	2	51.40	51.60	17	176	9.64%
2024/06/06	10	50.62	0	0.00	50.50	10	179	5.56%
2024/06/05	4	51.03	4	50.93	51.10	0	184	0.00%
2024/06/04	0	0.00	2	50.90	51.00	-2	189	-1.05%
2024/06/03	0	0.00	2	50.60	50.60	-2	198	-1.01%
2024/05/31	0	0.00	6	50.90	50.80	-6	201	-2.97%
2024/05/30	0	0.00	4	51.45	50.80	-4	211	-1.89%
2024/05/29	1	52.30	9	51.60	51.80	-8	219	-3.64%
2024/05/28	9	52.01	1	52.00	52.00	8	226	3.53%
2024/05/27	4	51.33	1	51.80	51.80	3	242	1.24%
2024/05/24	0	0.00	7	51.04	51.00	-7	251	-2.78%
2024/05/23	0	0.00	13	51.62	51.50	-13	257	-5.04%
2024/05/22	0	0.00	8	52.54	52.50	-8	264	-3.02%
2024/05/21	7	52.30	1	52.40	51.80	6	278	2.16%
2024/05/20	5	51.98	4	51.98	52.20	1	282	0.35%
2024/05/17	2	52.10	5	52.08	52.10	-3	295	-1.01%
2024/05/16	0	0.00	2	52.40	52.20	-2	298	-0.67%
2024/05/15	1	53.00	7	52.63	52.50	-6	302	-1.98%
2024/05/14	19	52.99	1	53.10	53.10	18	302	5.95%
2024/05/13	22	52.08	2	52.30	52.30	20	302	6.61%
2024/05/10	21	52.06	7	51.70	52.40	14	303	4.62%
2024/05/09	6	52.77	14	52.50	52.00	-8	301	-2.65%
2024/05/08	5	52.24	1	52.60	52.60	4	300	1.33%
2024/05/07	2	52.00	8	52.14	51.90	-6	301	-1.99%
2024/05/06	8	51.96	6	52.00	52.00	2	300	0.67%
2024/05/03	26	52.00	36	52.19	51.90	-10	298	-3.35%
2024/05/02	7	52.99	1	53.00	53.00	6	296	2.03%
2024/04/30	2	53.05	2	53.00	52.80	0	296	0.00%
2024/04/29	1	53.50	10	53.59	53.60	-9	296	-3.04%
2024/04/26	0	0.00	29	53.48	53.80	-29	296	-9.78%
2024/04/25	1	53.60	14	53.70	53.90	-13	296	-4.39%
2024/04/24	7	54.00	13	53.96	54.30	-6	295	-2.03%
2024/04/23	23	54.49	1	54.50	54.50	22	294	7.48%
2024/04/22	43	54.13	14	54.40	53.80	29	293	9.89%
2024/04/19	15	52.71	22	53.12	53.50	-7	291	-2.40%
2024/04/18	43	54.86	13	54.82	54.60	30	288	10.39%
2024/04/17	71	52.69	2	52.40	53.50	69	284	24.27%
2024/04/16	19	50.63	16	50.91	50.50	3	279	1.07%
2024/04/15	27	51.44	16	50.94	51.30	11	277	3.97%
2024/04/12	37	50.44	116	51.59	50.80	-79	274	-28.82%	大賣/
2024/04/11	3	54.43	27	54.40	54.00	-24	255	-9.39%
2024/04/10	24	54.78	4	54.98	55.00	20	253	7.88%
2024/04/09	15	53.73	0	0.00	54.10	15	252	5.95%
2024/04/08	2	53.50	7	53.87	53.40	-5	251	-1.99%
2024/04/03	0	0.00	14	54.92	54.30	-14	250	-5.60%
2024/04/02	4	56.08	12	55.89	55.60	-8	248	-3.21%
2024/04/01	2	55.75	9	56.04	55.60	-7	248	-2.82%
2024/03/29	1	55.10	6	55.50	55.20	-5	247	-2.02%
2024/03/28	8	55.59	8	55.58	55.50	0	246	0.00%
2024/03/27	1	55.80	2	56.15	55.80	-1	245	-0.41%
2024/03/26	11	56.90	12	57.02	56.50	-1	243	-0.41%
2024/03/25	6	57.50	22	57.36	57.10	-16	239	-6.67%
2024/03/22	52	57.61	24	57.70	57.20	28	236	11.86%
2024/03/21	14	56.00	2	56.50	55.70	12	227	5.28%
2024/03/20	20	56.81	14	57.11	56.40	6	224	2.67%
2024/03/19	39	56.42	21	56.57	56.40	18	222	8.09%
2024/03/18	24	54.66	12	54.52	55.20	12	216	5.54%
2024/03/15	13	54.13	11	54.65	53.20	2	214	0.93%
2024/03/14	6	55.22	12	55.02	55.20	-6	209	-2.86%
2024/03/13	11	55.77	37	56.07	55.80	-26	209	-12.39%
2024/03/12	12	55.49	17	55.61	55.50	-5	203	-2.46%
2024/03/11	16	54.44	23	55.15	55.70	-7	202	-3.46%
2024/03/08	37	55.02	10	55.69	54.30	27	197	13.67%
2024/03/07	46	56.39	47	56.69	56.10	-1	193	-0.52%
2024/03/06	22	58.49	32	58.95	58.20	-10	186	-5.37%
2024/03/05	76	59.45	77	59.45	59.30	-1	183	-0.55%
2024/03/04	44	59.01	39	58.84	57.50	5	174	2.87%
2024/03/01	23	59.96	57	60.73	59.80	-34	166	-20.40%
2024/02/29	61	60.85	92	61.03	61.40	-31	162	-19.11%
2024/02/27	65	59.11	62	59.58	58.60	3	150	2.00%
2024/02/26	14	58.61	24	58.96	58.10	-10	150	-6.66%
2024/02/23	36	57.49	55	57.80	57.50	-19	145	-13.04%
2024/02/22	42	57.50	47	57.87	58.60	-5	141	-3.52%
2024/02/21	11	54.45	11	54.56	54.40	0	140	0.00%
2024/02/20	60	54.34	49	54.58	53.60	11	144	7.63%
2024/02/19	5	51.42	15	51.61	51.70	-10	130	-7.66%
2024/02/16	12	49.67	3	51.30	51.30	9	128	7.02%
2024/02/15	0	0.00	2	49.55	49.20	-2	123	-1.62%
2024/02/05	0	0.00	8	49.49	49.50	-8	122	-6.54%
2024/02/02	2	49.28	1	49.50	49.50	1	122	0.82%
2024/02/01	5	48.70	1	48.60	48.50	4	121	3.30%
2024/01/31	10	48.61	0	0.00	48.35	10	121	8.26%
2024/01/30	0	0.00	6	48.50	48.45	-6	120	-4.96%
2024/01/29	1	48.75	0	0.00	48.80	1	121	0.82%
2024/01/26	0	0.00	4	48.73	48.85	-4	121	-3.29%
2024/01/25	0	0.00	13	48.78	48.75	-13	121	-10.68%
2024/01/24	9	48.92	1	49.20	49.20	8	121	6.61%
2024/01/23	8	48.41	3	48.58	48.45	5	120	4.16%
2024/01/22	43	48.18	26	47.90	48.05	17	120	14.14%
2024/01/19	0	0.00	3	47.88	47.95	-3	120	-2.50%
2024/01/18	0	0.00	1	47.65	47.65	-1	120	-0.83%
2024/01/17	1	47.90	12	47.72	47.45	-11	122	-8.99%
2024/01/16	2	48.05	17	47.92	47.70	-15	122	-12.24%
2024/01/15	34	48.06	1	48.20	48.20	33	122	26.90%
2024/01/12	4	47.34	2	47.40	47.25	2	123	1.62%
2024/01/11	25	47.69	0	0.00	47.45	25	121	20.58%
2024/01/10	5	47.20	2	47.08	47.20	3	121	2.47%
2024/01/09	1	47.20	11	47.07	47.10	-10	121	-8.22%
2024/01/08	2	47.15	1	47.20	47.20	1	120	0.83%
2024/01/05	1	47.00	5	46.73	46.70	-4	120	-3.32%
2024/01/04	1	47.10	5	47.25	47.05	-4	120	-3.33%
2024/01/03	2	47.30	3	47.35	47.45	-1	120	-0.83%
2024/01/02	16	47.80	3	47.73	47.70	13	120	10.82%
2023/12/29	7	46.96	0	0.00	47.25	7	119	5.87%
2023/12/28	9	47.33	1	47.00	46.80	8	119	6.72%
2023/12/27	1	47.15	2	47.33	47.20	-1	118	-0.84%
2023/12/26	4	47.33	1	47.35	47.35	3	119	2.51%
2023/12/25	10	46.88	3	46.95	46.90	7	119	5.83%
2023/12/22	8	47.28	0	0.00	47.10	8	119	6.71%
2023/12/21	2	47.05	0	0.00	46.90	2	119	1.68%
2023/12/20	7	47.33	2	47.38	47.45	5	119	4.19%
2023/12/19	3	47.40	2	48.20	47.45	1	118	0.84%
2023/12/18	4	47.55	2	47.83	47.75	2	120	1.66%
2023/12/15	3	48.25	1	48.35	48.35	2	121	1.65%
2023/12/14	5	48.14	2	47.98	48.35	3	122	2.44%
2023/12/13	2	48.55	12	48.91	48.45	-10	122	-8.15%
2023/12/12	5	49.01	2	48.90	48.70	3	123	2.42%
2023/12/11	1	49.00	1	48.75	48.75	0	123	0.00%
2023/12/08	7	49.20	6	49.26	49.30	1	125	0.80%
2023/12/07	0	0.00	18	50.12	49.85	-18	124	-14.45%
2023/12/06	28	49.65	7	49.00	50.00	21	124	16.89%
2023/12/05	2	48.05	6	48.25	48.30	-4	122	-3.27%
2023/12/04	1	48.45	9	48.23	48.30	-8	122	-6.53%
2023/12/01	15	48.54	22	48.40	48.25	-7	123	-5.67%
2023/11/30	3	49.28	5	49.24	49.00	-2	123	-1.61%
2023/11/29	0	0.00	10	49.27	49.25	-10	125	-7.97%
2023/11/28	0	0.00	5	49.56	49.25	-5	125	-3.99%
2023/11/27	0	0.00	13	49.48	49.55	-13	125	-10.39%
2023/11/24	14	50.20	49	50.85	50.50	-35	124	-28.21%
2023/11/22	24	48.42	1	48.00	48.00	23	111	20.62%
2023/11/21	4	48.61	23	48.78	48.10	-19	110	-17.18%
2023/11/20	64	49.39	64	49.43	49.70	0	108	0.00%
2023/11/17	51	46.31	17	45.52	47.90	34	95	35.44%
2023/11/16	4	43.30	0	0.00	43.55	4	90	4.44%
2023/11/15	6	43.36	1	43.05	43.75	5	90	5.53%
2023/11/14	0	0.00	2	42.80	43.05	-2	91	-2.19%
2023/11/13	5	42.50	3	43.03	42.90	2	94	2.11%
2023/11/10	2	42.80	9	43.41	42.90	-7	96	-7.27%
2023/11/09	0	0.00	15	44.08	43.90	-15	96	-15.59%
2023/11/08	0	0.00	4	44.53	44.45	-4	99	-4.03%
2023/11/07	0	0.00	9	44.27	44.15	-9	100	-8.93%
2023/11/06	9	43.99	7	43.50	44.35	2	104	1.92%
2023/11/03	5	42.61	2	42.90	43.00	3	109	2.74%
2023/11/02	0	0.00	2	43.05	42.60	-2	114	-1.75%
2023/11/01	0	0.00	6	42.37	42.55	-6	115	-5.18%
2023/10/31	1	42.10	16	42.79	42.30	-15	118	-12.67%
2023/10/30	0	0.00	15	43.77	44.00	-15	123	-12.14%
2023/10/27	0	0.00	7	43.87	44.00	-7	123	-5.65%
2023/10/26	0	0.00	9	43.51	43.10	-9	125	-7.17%
2023/10/25	7	43.19	4	43.60	43.50	3	126	2.37%
2023/10/24	6	41.69	3	41.45	42.00	3	125	2.38%
2023/10/23	11	40.56	1	40.90	41.15	10	126	7.88%
2023/10/20	18	40.28	16	40.48	40.65	2	130	1.53%
2023/10/19	3	41.10	4	41.20	41.40	-1	133	-0.75%
2023/10/18	0	0.00	8	41.24	41.45	-8	135	-5.91%
2023/10/17	3	41.82	5	41.83	41.85	-2	135	-1.48%
2023/10/16	0	0.00	7	41.89	41.95	-7	136	-5.14%
2023/10/13	0	0.00	7	42.05	42.25	-7	140	-4.97%
2023/10/12	6	42.08	4	42.03	42.05	2	144	1.38%
2023/10/11	1	42.00	13	42.21	42.00	-12	146	-8.18%
2023/10/06	2	43.00	1	42.95	42.90	1	148	0.68%
2023/10/05	1	42.95	0	0.00	42.95	1	151	0.66%
2023/10/04	6	42.83	16	42.87	43.00	-10	156	-6.40%
2023/10/03	3	43.50	7	43.49	43.60	-4	157	-2.53%
2023/10/02	3	43.83	5	44.28	43.80	-2	159	-1.25%
2023/09/28	6	43.71	1	44.10	44.10	5	164	3.03%
2023/09/27	1	43.50	5	43.63	43.50	-4	166	-2.40%
2023/09/26	1	43.95	9	43.83	44.10	-8	170	-4.69%
2023/09/25	7	44.07	1	44.20	44.20	6	171	3.50%
2023/09/22	1	43.50	1	43.70	43.70	0	172	0.00%
2023/09/21	28	42.91	5	43.12	43.45	23	173	13.26%
2023/09/20	6	43.18	12	43.49	43.15	-6	173	-3.46%
2023/09/19	0	0.00	9	44.31	44.40	-9	179	-5.02%
2023/09/18	7	45.05	2	44.85	44.85	5	185	2.69%
2023/09/15	1	45.15	15	44.71	44.70	-14	187	-7.48%
2023/09/14	9	44.82	1	45.00	44.90	8	189	4.21%
2023/09/13	5	44.55	6	45.01	44.80	-1	193	-0.52%
2023/09/12	18	45.47	8	45.68	45.65	10	202	4.94%
2023/09/11	9	45.81	20	46.11	46.05	-11	221	-4.97%
2023/09/08	1	46.70	27	47.25	46.70	-26	232	-11.20%
2023/09/07	0	0.00	7	48.14	48.15	-7	236	-2.96%
2023/09/06	3	48.50	12	48.23	48.50	-9	245	-3.67%
2023/09/05	0	0.00	24	48.51	48.80	-24	247	-9.71%
2023/09/04	36	47.73	2	48.53	48.45	34	248	13.67%
2023/09/01	5	47.25	4	47.00	47.15	1	251	0.40%
2023/08/31	17	46.93	5	46.84	47.05	12	257	4.67%
2023/08/30	14	46.84	6	46.77	46.80	8	260	3.08%
2023/08/29	10	47.09	9	46.83	47.15	1	260	0.38%
2023/08/28	4	47.19	31	47.57	47.15	-27	262	-10.30%
2023/08/25	38	46.94	2	47.25	47.25	36	263	13.65%
2023/08/24	22	46.82	7	46.34	46.65	15	264	5.68%
2023/08/23	15	46.71	7	46.66	46.70	8	270	2.95%
2023/08/22	35	46.23	9	46.95	46.95	26	275	9.44%
2023/08/21	9	47.25	5	47.25	47.30	4	275	1.45%
2023/08/18	2	47.30	36	47.33	47.30	-34	277	-12.26%
2023/08/17	59	46.52	21	46.15	47.65	38	277	13.70%
2023/08/16	29	45.94	3	46.33	46.20	26	277	9.37%
2023/08/15	19	46.64	9	46.89	46.75	10	280	3.57%
2023/08/14	42	46.54	19	47.67	46.50	23	283	8.10%
2023/08/11	8	48.64	5	48.78	48.80	3	282	1.06%
2023/08/10	28	49.02	33	48.69	49.05	-5	284	-1.76%
2023/08/09	49	49.57	26	49.64	49.45	23	282	8.14%
2023/08/08	26	50.37	13	52.04	50.90	13	284	4.58%
2023/08/07	21	52.70	11	52.33	52.80	10	301	3.32%
2023/08/04	31	52.43	26	52.87	52.40	5	309	1.62%
2023/08/02	31	54.05	37	54.25	53.50	-6	314	-1.91%
2023/08/01	0	0.00	25	56.73	57.20	-25	317	-7.87%
2023/07/31	21	57.80	38	57.35	57.40	-17	320	-5.31%
2023/07/28	1	56.10	19	56.36	56.80	-18	322	-5.59%
2023/07/27	17	56.37	3	56.83	56.70	14	322	4.34%
2023/07/26	0	0.00	56	56.51	56.60	-56	324	-17.24%
2023/07/25	55	57.25	18	57.32	57.60	37	326	11.33%
2023/07/24	37	55.68	43	55.00	55.60	-6	325	-1.84%
2023/07/21	15	56.01	24	55.99	55.90	-9	331	-2.72%
2023/07/20	14	57.47	10	57.17	56.80	4	345	1.16%
2023/07/19	19	58.39	39	57.81	57.00	-20	355	-5.63%
2023/07/18	0	0.00	103	57.90	57.00	-103	363	-28.35%	大賣/鉅額交易
2023/07/17	45	58.03	6	57.42	58.10	39	368	10.58%
2023/07/14	3	56.60	4	56.68	56.60	-1	371	-0.27%
2023/07/13	16	56.82	2	57.10	57.10	14	380	3.68%
2023/07/12	59	55.84	7	56.01	56.00	52	391	13.29%
2023/07/11	24	56.57	15	57.87	56.50	9	403	2.23%
2023/07/10	21	58.40	12	58.35	58.00	9	424	2.12%
2023/07/07	11	58.29	15	58.18	58.60	-4	445	-0.90%
2023/07/06	32	58.20	48	59.10	58.20	-16	464	-3.44%
2023/07/05	0	0.00	25	60.56	60.30	-25	489	-5.11%
2023/07/04	22	60.77	48	61.51	60.60	-26	508	-5.11%
2023/07/03	14	62.30	17	62.39	62.70	-3	531	-0.56%
2023/06/30	3	62.23	17	62.19	62.50	-14	549	-2.55%
2023/06/29	36	62.65	7	62.61	62.60	29	579	5.00%
2023/06/28	32	62.23	13	61.92	62.10	19	615	3.09%
2023/06/27	21	62.60	85	62.18	61.30	-64	643	-9.95%
2023/06/26	74	64.46	65	64.15	64.60	9	651	1.38%
2023/06/21	38	64.12	3	64.23	64.40	35	664	5.26%
2023/06/20	4	64.50	31	64.39	63.70	-27	675	-4.00%
2023/06/19	49	65.35	26	65.27	65.10	23	685	3.36%
2023/06/16	27	66.09	122	66.46	65.60	-95	705	-13.47%	大賣/
2023/06/15	264	63.29	73	62.45	63.90	191	705	27.07%	大買/鉅額交易
2023/06/14	65	65.09	44	66.94	63.60	21	695	3.02%
2023/06/13	40	66.64	17	67.42	67.00	23	691	3.33%
2023/06/12	57	68.58	118	68.46	67.60	-61	697	-8.74%	大賣/
2023/06/09	13	67.75	15	68.23	67.60	-2	706	-0.28%
2023/06/08	7	68.30	28	69.03	68.00	-21	724	-2.90%
2023/06/07	22	69.31	39	69.39	69.50	-17	740	-2.30%
2023/06/06	11	68.79	99	68.63	69.40	-88	748	-11.75%
2023/06/05	55	69.23	6	69.03	69.60	49	760	6.44%
2023/06/02	38	68.82	12	68.17	68.20	26	781	3.33%
2023/06/01	14	67.97	59	68.30	67.90	-45	783	-5.74%
2023/05/31	61	68.97	4	68.70	69.00	57	788	7.22%
2023/05/30	18	67.58	19	68.22	67.80	-1	797	-0.13%
2023/05/29	105	67.36	49	69.71	68.30	56	852	6.57%	大買/
2023/05/26	12	65.28	39	66.47	65.30	-27	851	-3.17%
2023/05/25	3	67.60	47	67.79	67.50	-44	847	-5.19%
2023/05/24	7	68.19	68	68.48	68.70	-61	853	-7.15%
2023/05/23	4	68.93	14	68.39	68.80	-10	855	-1.17%
2023/05/22	64	68.80	9	68.29	68.30	55	857	6.41%
2023/05/19	9	67.13	65	68.57	67.10	-56	857	-6.54%
2023/05/18	38	69.08	42	68.75	68.50	-4	861	-0.46%
2023/05/17	50	67.82	1	68.00	68.00	49	879	5.57%
2023/05/16	24	67.56	25	67.77	67.10	-1	879	-0.11%
2023/05/15	9	67.47	27	67.09	67.70	-18	879	-2.05%
2023/05/12	40	67.94	38	67.77	67.80	2	883	0.23%
2023/05/11	102	68.84	122	69.37	68.00	-20	881	-2.27%	大買/大賣/
2023/05/10	49	73.11	55	72.94	73.60	-6	865	-0.69%
2023/05/09	11	73.45	50	73.76	72.90	-39	863	-4.52%
2023/05/08	25	75.50	94	76.30	75.00	-69	866	-7.97%
2023/05/05	27	74.26	43	74.07	74.60	-16	860	-1.86%
2023/05/04	57	74.05	34	74.19	74.90	23	863	2.66%
2023/05/03	0	0.00	38	74.15	73.70	-38	863	-4.40%
2023/05/02	45	74.69	17	74.78	74.80	28	864	3.24%
2023/04/28	37	73.98	39	73.93	73.90	-2	869	-0.23%
2023/04/27	26	73.31	42	72.76	73.90	-16	868	-1.84%
2023/04/26	95	72.69	19	72.59	73.50	76	867	8.76%
2023/04/25	154	72.06	92	73.26	71.60	62	859	7.21%	大買/
2023/04/24	115	74.94	25	74.88	74.70	90	844	10.65%	大買/
2023/04/21	65	76.18	47	76.43	76.00	18	838	2.15%
2023/04/20	13	76.87	36	77.28	76.90	-23	830	-2.77%
2023/04/19	48	77.12	41	77.13	76.70	7	828	0.84%
2023/04/18	54	77.28	44	78.03	76.70	10	822	1.22%
2023/04/17	48	78.45	55.1	79.60	78.40	-7.1	813	-0.87%
2023/04/14	31.1	78.30	54	79.18	78.30	-22.9	801	-2.86%
2023/04/13	39	81.71	106	82.37	80.10	-67	790	-8.47%	大賣/
2023/04/12	98	82.57	109	83.13	84.20	-11	765	-1.44%	大賣/
2023/04/11	92	79.88	79	79.29	79.80	13	744	1.75%
2023/04/10	183	78.65	119	78.14	79.70	64	723	8.85%	大買/大賣/
2023/04/07	76	76.42	53	77.14	75.50	23	693	3.32%
2023/04/06	75	74.62	116	74.62	75.50	-41	673	-6.09%	大賣/
2023/03/31	52	78.58	86	79.00	77.90	-34	646	-5.26%
2023/03/30	100	80.12	234	80.04	78.00	-134	627	-21.36%	大賣/鉅額交易
2023/03/29	279	77.56	160.3	77.83	79.30	118.7	598	19.84%	大買/大賣/鉅額交易
2023/03/28	80.3	74.30	219	76.97	72.60	-138.7	565	-24.52%	大賣/鉅額交易
2023/03/27	53	74.78	12	74.94	75.50	41	540	7.59%
2023/03/24	72	71.79	48	70.70	70.60	24	526	4.56%
2023/03/23	44	68.55	29	68.12	69.40	15	510	2.94%
2023/03/22	86	65.85	73	65.24	66.30	13	498	2.61%
2023/03/21	59	64.18	23	63.96	64.80	36	487	7.39%
2023/03/20	119	62.08	33	62.01	61.80	86	467	18.41%	大買/
2023/03/17	67	61.30	33	61.27	61.40	34	464	7.32%
2023/03/16	22	60.08	18	60.74	59.70	4	455	0.88%
2023/03/15	5	62.48	46	62.68	61.40	-41	449	-9.13%
2023/03/14	42	61.87	28.1	62.40	62.10	13.9	440	3.16%
2023/03/13	68	62.19	58	62.14	61.80	10	425	2.35%
2023/03/10	29.1	62.22	193	62.30	62.20	-163.9	406	-40.29%	大賣/鉅額交易
2023/03/09	53	59.43	55	59.38	62.80	-2	391	-0.51%
2023/03/08	28	58.69	109	58.39	58.60	-81	380	-21.29%	大賣/
2023/03/07	172	58.00	19	57.39	60.30	153	368	41.47%	大買/鉅額交易
2023/03/06	14	55.02	24	54.82	54.90	-10	347	-2.88%
2023/03/03	28	55.76	52.2	55.68	54.60	-24.2	349	-6.93%
2023/03/02	27	54.63	49	54.42	55.60	-22	353	-6.22%
2023/03/01	134	57.79	173	58.29	55.00	-39	346	-11.27%	大買/大賣/
2023/02/24	67	53.44	4	52.30	54.80	63	300	20.97%
2023/02/23	22	52.09	12	52.05	52.40	10	298	3.35%
2023/02/22	26	52.73	27	51.90	52.20	-1	301	-0.33%
2023/02/21	24	53.72	8.3	54.01	53.60	15.7	295	5.30%
2023/02/20	6	52.93	47	52.83	53.20	-41	293	-13.96%
2023/02/17	1	52.10	17	52.38	52.50	-16	292	-5.47%
2023/02/16	23	52.63	58	52.59	52.40	-35	295	-11.85%
2023/02/15	94	53.73	33.5	54.67	53.90	60.5	289	20.92%
2023/02/14	32	51.25	9	50.83	50.80	23	273	8.40%
2023/02/13	16	51.21	33	50.86	50.90	-17	287	-5.91%
2023/02/10	15	50.99	46	50.74	51.10	-31	283	-10.92%
2023/02/09	6	49.58	28.1	50.39	50.50	-22.1	277	-7.94%
2023/02/08	12	51.88	26	52.12	51.60	-14	270	-5.17%
2023/02/07	20	53.47	58	53.28	53.00	-38	264	-14.39%
2023/02/06	45	51.20	52	53.01	53.00	-7	257	-2.72%
2023/02/03	25	49.13	11	48.71	49.60	14	246	5.69%
2023/02/02	10	48.28	44	48.56	48.65	-34	241	-14.10%
2023/02/01	30	47.46	18	47.52	48.10	12	234	5.12%
2023/01/31	15	46.37	17	46.07	46.50	-2	229	-0.87%
2023/01/30	62	45.53	41	46.17	45.70	21	226	9.27%
2023/01/17	27	43.75	3	44.15	44.15	24	217	11.02%
2023/01/16	39	43.03	4	42.93	42.95	35	214	16.33%
2023/01/13	5	43.54	10	43.74	42.95	-5	211	-2.34%
2023/01/12	14	43.74	7	43.77	44.25	7	209	3.33%
2023/01/11	8	44.49	19	45.33	44.00	-11	208	-5.30%
2023/01/10	7	45.49	14	45.23	45.70	-7	203	-3.44%
2023/01/09	87	45.30	54	45.50	45.00	33	200	16.42%
2023/01/06	3	43.27	5	43.25	43.50	-2	193	-1.03%
2023/01/05	7	43.21	1	43.40	43.55	6	193	3.11%
2023/01/04	1	43.10	19	43.21	43.40	-18	191	-9.42%
2023/01/03	16	42.44	19	42.45	43.50	-3	190	-1.56%
2022/12/30	8	41.61	2	41.60	41.60	6	186	3.22%
2022/12/29	26	41.08	4	41.05	41.40	22	185	11.87%
2022/12/28	6	40.81	7	40.74	41.00	-1	183	-0.55%
2022/12/27	8	40.77	3	40.85	40.75	5	182	2.74%
2022/12/26	15	40.58	9	40.17	40.85	6	181	3.30%
2022/12/23	14	39.92	1	39.95	39.95	13	180	7.21%
2022/12/22	17	40.11	3	40.30	40.20	14	179	7.80%
2022/12/21	50	39.84	10	39.96	39.75	40	180	22.20%
2022/12/20	30	40.11	12	40.85	39.40	18	177	10.13%
2022/12/19	59	41.57	38	41.89	41.35	21	174	12.05%
2022/12/16	7	43.20	5	43.06	42.90	2	169	1.18%
2022/12/15	22	42.86	20	43.35	42.60	2	167	1.19%
2022/12/14	0	0.00	2	42.15	42.15	-2	162	-1.23%
2022/12/13	2	42.05	15	42.11	42.10	-13	160	-8.08%
2022/12/12	16	42.28	6	41.80	41.95	10	158	6.31%
2022/12/09	25	41.57	24	41.70	42.40	1	154	0.65%
2022/12/08	2	40.00	7	40.02	40.00	-5	146	-3.42%
2022/12/07	11	40.35	12	40.22	40.30	-1	145	-0.69%
2022/12/06	12	39.83	6	40.08	40.20	6	143	4.19%
2022/12/05	10	40.02	19	39.78	39.75	-9	140	-6.41%
2022/12/02	5	39.96	19	39.96	40.00	-14	137	-10.15%
2022/12/01	35	40.53	13	40.31	40.35	22	134	16.30%
2022/11/30	35	39.64	26	39.44	39.40	9	131	6.86%
2022/11/29	15	38.73	10	37.60	38.90	5	127	3.92%
2022/11/28	20	38.06	17	37.53	38.05	3	122	2.46%
2022/11/25	19	38.65	55	38.73	38.05	-36	118	-30.31%
2022/11/24	52	37.86	31	38.03	38.10	21	112	18.69%
2022/11/23	6	36.66	26	36.72	36.60	-20	99	-20.05%
2022/11/22	75	37.24	47	37.84	37.00	28	95	29.24%
2022/11/21	42	36.03	40	35.88	35.90	2	87	2.30%
2022/11/18	18	34.36	3	34.62	34.60	15	81	18.32%
2022/11/17	2	33.85	1	33.55	33.85	1	76	1.30%
2022/11/16	1	33.70	10	33.75	33.70	-9	76	-11.83%
2022/11/15	2	33.90	18	33.70	33.90	-16	73	-21.69%
2022/11/14	23	33.82	11	33.82	33.85	12	71	16.85%
2022/11/11	8	32.64	22	32.79	32.95	-14	65	-21.41%
2022/11/10	50	33.11	44	32.70	32.75	6	63	9.47%
2022/11/09	42	32.35	21	32.80	32.45	21	58	35.88%
2022/11/07	4	30.10	0	0.00	30.25	4	42	9.45%
2022/11/02	0	0.00	1	30.20	30.20	-1	44	-2.26%
2022/11/01	2	30.20	0	0.00	30.20	2	44	4.51%
2022/10/31	1	30.20	0	0.00	30.20	1	45	2.20%
2022/10/28	0	0.00	1	30.10	30.10	-1	45	-2.18%
2022/10/27	2	30.20	0	0.00	30.20	2	46	4.31%
2022/10/26	2	30.20	2	30.10	30.20	0	47	0.00%
2022/10/24	1	30.15	0	0.00	30.15	1	48	2.07%
2022/10/21	0	0.00	2	30.20	30.10	-2	49	-4.02%
2022/10/20	1	29.90	0	0.00	30.05	1	51	1.96%
2022/10/14	1	29.95	0	0.00	29.95	1	56	1.78%
2022/10/13	0	0.00	2	29.90	29.85	-2	58	-3.41%
2022/10/12	1	30.30	0	0.00	30.30	1	58	1.71%
2022/10/11	2	30.35	0	30.60	30.35	2	58	3.42%
2022/10/07	6	30.00	1	30.50	30.30	5	57	8.67%
2022/10/06	0	0.00	6	30.48	30.50	-6	57	-10.37%
2022/10/05	0	0.00	2	30.10	30.20	-2	59	-3.38%
2022/10/04	0	0.00	2	30.23	30.25	-2	59	-3.34%
2022/10/03	2	29.80	0	0.00	29.80	2	59	3.36%
2022/09/30	8	29.71	2	29.95	29.90	6	60	9.95%
2022/09/29	0	0.00	1	29.80	29.95	-1	60	-1.66%
2022/09/28	2	29.80	5	29.93	29.80	-3	60	-4.98%
2022/09/27	0	0.00	1	29.95	30.10	-1	59	-1.67%
2022/09/26	2	30.25	18	30.35	30.25	-16	60	-26.52%
2022/09/23	2	31.05	2	31.10	31.05	0	59	0.00%
2022/09/22	0	0.00	4	31.09	31.20	-4	60	-6.65%
2022/09/20	1	31.30	0	0.00	31.30	1	61	1.62%
2022/09/19	1	31.25	3	31.30	31.25	-2	63	-3.16%
2022/09/16	0	0.00	2	31.40	31.45	-2	64	-3.12%
2022/09/15	1	31.50	0	0.00	31.50	1	66	1.51%
2022/09/14	1	31.40	0	0.00	31.40	1	67	1.47%
2022/09/13	0	0.00	3	31.37	31.50	-3	68	-4.40%
2022/09/08	0	0.00	4	30.83	30.95	-4	68	-5.84%
2022/09/07	1	30.75	6	30.75	30.75	-5	70	-7.06%
2022/09/06	0	0.00	4	30.85	30.90	-4	71	-5.57%
2022/09/05	0	0.00	1	30.85	31.00	-1	73	-1.36%
2022/09/01	9	30.97	0	0.00	30.90	9	75	11.88%
2022/08/31	1	30.95	0	0.00	30.95	1	77	1.30%
2022/08/30	5	30.95	6	31.10	30.95	-1	77	-1.28%
2022/08/29	0	0.00	1	30.70	30.95	-1	77	-1.29%
2022/08/26	0	0.00	8	30.61	30.95	-8	78	-10.24%
2022/08/25	7	30.62	6	31.11	30.65	1	75	1.33%
2022/08/24	2	30.40	1	30.45	30.50	1	75	1.33%
2022/08/18	0	0.00	1	30.10	30.10	-1	74	-1.34%
2022/08/17	7	30.04	3	29.92	29.95	4	74	5.38%
2022/08/16	11	30.04	5	29.96	29.90	6	74	8.09%
2022/08/15	2	29.23	2	29.35	29.30	0	71	0.00%
2022/08/12	3	29.08	0	0.00	29.10	3	71	4.20%
2022/08/11	1	29.05	2	29.00	29.05	-1	71	-1.39%
2022/08/10	12	28.90	4	29.10	29.00	8	71	11.13%
2022/08/09	1	28.70	0	0.00	28.70	1	70	1.41%
2022/08/08	1	28.60	2	28.65	28.60	-1	72	-1.39%
2022/08/04	0	0.00	1	28.55	28.70	-1	73	-1.36%
2022/08/03	2	28.70	3	28.72	28.70	-1	73	-1.37%
2022/08/01	1	28.85	0	0.00	28.85	1	72	1.39%
2022/07/29	1	28.80	1	28.80	28.80	0	72	0.00%
2022/07/28	0	0.00	3	28.80	28.85	-3	74	-4.03%
2022/07/27	0	0.00	1	28.75	28.85	-1	77	-1.29%
2022/07/26	0	0.00	1	28.85	28.80	-1	77	-1.29%
2022/07/25	0	0.00	1	28.85	28.90	-1	77	-1.29%
2022/07/21	1	28.65	2	28.73	28.75	-1	77	-1.30%
2022/07/20	2	30.00	0	0.00	29.95	2	75	2.66%
2022/07/15	2	30.15	1	30.00	30.15	1	72	1.38%
2022/07/14	2	29.73	0	0.00	30.10	2	72	2.75%
2022/07/13	0	0.00	1	30.10	29.70	-1	72	-1.39%
2022/07/12	1	29.80	0	0.00	29.80	1	71	1.41%
2022/07/11	0	0.00	1	30.15	30.00	-1	72	-1.38%
2022/07/08	1	29.95	0	0.00	30.15	1	73	1.36%
2022/07/07	1	30.00	3	29.75	30.00	-2	75	-2.67%
2022/07/05	2	30.00	0	0.00	30.00	2	76	2.62%
2022/07/04	12	29.86	0	0.00	29.90	12	76	15.69%
2022/07/01	1	29.95	2	30.00	29.95	-1	76	-1.30%
2022/06/30	1	30.00	2	29.78	30.00	-1	76	-1.30%
2022/06/29	0	0.00	2	30.25	30.15	-2	80	-2.47%
2022/06/28	0	0.00	2	30.30	30.30	-2	81	-2.45%
2022/06/27	1	30.35	0	0.00	30.35	1	80	1.24%
2022/06/24	2	30.25	2	30.20	30.25	0	79	0.00%
2022/06/23	1	30.00	6	29.99	30.15	-5	79	-6.31%
2022/06/22	0	0.00	1	30.00	30.15	-1	78	-1.27%
2022/06/21	1	30.05	0	0.00	30.05	1	79	1.25%
2022/06/20	2	29.80	15	29.71	29.80	-13	82	-15.78%
2022/06/17	1	29.90	1	29.85	29.90	0	84	0.00%
2022/06/16	2	29.90	1	29.90	29.90	1	95	1.05%
2022/06/13	1	30.15	0	0.00	30.15	1	134	0.75%
2022/06/10	1	30.50	0	0.00	30.50	1	132	0.75%
2022/06/09	1	30.30	2	30.58	30.30	-1	131	-0.76%
2022/06/08	1	30.70	3	31.05	30.70	-2	130	-1.53%
2022/06/01	1	31.15	0	0.00	31.15	1	129	0.77%
2022/05/31	1	30.70	0	0.00	30.70	1	129	0.77%
2022/05/30	1	30.90	0	0.00	30.90	1	130	0.77%
2022/05/27	2	30.80	0	0.00	30.90	2	130	1.54%
2022/05/26	0	0.00	2	31.03	30.95	-2	129	-1.54%
2022/05/25	0	0.00	1	30.60	30.85	-1	129	-0.77%
2022/05/20	5	30.78	0	0.00	31.00	5	131	3.81%
2022/05/19	2	30.70	1	30.60	30.70	1	130	0.76%
2022/05/18	4	30.68	8	30.71	30.70	-4	130	-3.07%
2022/05/17	1	30.70	4	30.80	30.70	-3	129	-2.31%
2022/05/16	2	30.85	8	31.08	30.85	-6	129	-4.63%
2022/05/13	1	31.35	0	0.00	31.35	1	128	0.78%
2022/05/12	0	0.00	1	31.10	31.35	-1	128	-0.78%
2022/05/11	1	31.65	0	0.00	31.65	1	126	0.79%
2022/05/09	1	31.55	2	31.78	31.80	-1	126	-0.79%
2022/05/06	0	0.00	2	32.18	32.05	-2	126	-1.58%
2022/05/04	0	0.00	7	32.34	31.80	-7	124	-5.64%
2022/04/28	1	33.10	0	0.00	33.10	1	118	0.85%
2022/04/27	0	0.00	2	33.20	33.20	-2	117	-1.70%
2022/04/25	0	0.00	1	32.80	32.75	-1	116	-0.86%
2022/04/22	1	33.00	2	33.08	33.00	-1	115	-0.86%
2022/04/21	1	33.20	0	0.00	33.20	1	115	0.86%
2022/04/20	1	33.35	0	0.00	33.35	1	115	0.87%
2022/04/19	1	33.40	1	33.60	33.40	0	115	0.00%
2022/04/18	2	33.45	0	0.00	33.45	2	115	1.73%
2022/04/15	0	0.00	2	33.50	33.75	-2	114	-1.75%
2022/04/14	1	33.05	0	0.00	33.30	1	112	0.89%
2022/04/13	4	32.90	5	33.06	33.30	-1	111	-0.89%
2022/04/12	0	0.00	1	33.30	33.25	-1	110	-0.91%
2022/04/11	2	33.20	2	33.45	33.20	0	109	0.00%
2022/04/08	0	0.00	2	33.08	33.25	-2	109	-1.83%
2022/04/01	1	32.65	0	0.00	32.80	1	107	0.93%
2022/03/30	2	32.60	2	32.50	32.60	0	102	0.00%
2022/03/29	0	0.00	0	32.40	32.55	0	101	0.00%
2022/03/28	2	32.50	5	32.45	32.50	-3	100	-2.98%
2022/03/25	3	32.07	1	32.50	32.50	2	100	1.99%
2022/03/24	5	32.69	0	0.00	32.60	5	99	5.02%
2022/03/23	4	32.65	0	0.00	32.60	4	96	4.13%
2022/03/22	6	32.99	8	33.02	32.85	-2	94	-2.13%
2022/03/21	17	33.91	2	34.48	32.50	15	90	16.49%
2022/03/18	8	34.15	14	33.89	34.30	-6	79	-7.52%
2022/03/17	27	34.55	37	34.30	34.55	-10	60	-16.44%
2022/03/16	5	31.55	9	31.41	31.45	-4	35	-11.18%
2022/03/15	1	31.55	1	31.45	31.55	0	35	0.00%
2022/03/11	3	31.42	0	0.00	31.45	3	36	8.12%
2022/03/09	0	0.00	1	31.50	31.50	-1	37	-2.66%
2022/03/08	3	31.15	2	31.50	31.15	1	37	2.64%
2022/03/07	1	31.50	10	31.47	31.50	-9	38	-23.64%
2022/03/03	4	31.90	1	32.10	31.70	3	36	8.12%
2022/03/02	1	31.70	0	0.00	31.70	1	35	2.79%
2022/03/01	1	31.60	0	0.00	31.65	1	35	2.78%
2022/02/24	1	31.70	1	31.75	31.70	0	35	0.00%
2022/02/21	1	32.00	3.2	31.90	31.90	-2.2	35	-6.27%
2022/02/18	1	32.00	0	0.00	32.00	1	36	2.77%
2022/02/17	2	32.00	3	31.95	32.00	-1	36	-2.76%
2022/02/15	2	31.78	2	31.80	31.85	0	36	0.00%
2022/02/10	0	0.00	7	32.20	32.00	-7	35	-19.53%
2022/02/09	0	0.00	1	31.85	31.85	-1	35	-2.80%
2022/02/08	7	31.50	0	0.00	31.95	7	36	19.20%
2022/02/07	0	0.00	1	31.50	31.50	-1	36	-2.74%
2022/01/26	3	31.45	6	31.45	31.45	-3	42	-7.12%
2022/01/25	0	0.00	2	31.55	31.55	-2	42	-4.75%
2022/01/24	3	31.70	0	0.00	31.70	3	42	7.07%
2022/01/21	0	0.00	3	31.75	31.95	-3	42	-7.12%
2022/01/20	1	31.80	1	31.75	31.80	0	42	0.00%
2022/01/19	0	0.00	3	31.78	31.75	-3	42	-7.04%
2022/01/18	7	31.89	0	0.00	31.85	7	43	16.24%
2022/01/17	0	0.00	1	32.00	31.85	-1	43	-2.32%
2022/01/14	1	31.85	0	0.00	31.85	1	43	2.29%
2022/01/13	1	32.00	1	31.95	32.00	0	44	0.00%
2022/01/11	2	31.95	0	0.00	31.95	2	44	4.45%
2022/01/10	2	32.00	1	32.15	32.00	1	45	2.22%
2022/01/07	0	0.00	7	31.97	32.20	-7	45	-15.33%
2022/01/06	0	0.00	2	31.88	32.05	-2	47	-4.22%
2022/01/05	1	32.10	5	32.41	32.10	-4	47	-8.38%
2022/01/04	0	0.00	2	31.75	31.90	-2	47	-4.17%
2022/01/03	1	31.70	0	0.00	31.85	1	48	2.07%
2021/12/29	0	0.00	8	31.61	31.65	-8	49	-16.28%
2021/12/28	1	31.60	1	31.65	31.55	0	51	0.00%
2021/12/27	0	0.00	1	31.45	31.50	-1	52	-1.89%
2021/12/24	0	0.00	9	31.26	31.30	-9	54	-16.57%
2021/12/22	4	31.29	0	0.00	31.25	4	57	7.01%
2021/12/21	0	0.00	1	31.25	31.25	-1	57	-1.73%
2021/12/20	2	31.23	7	31.20	31.20	-5	59	-8.42%
2021/12/17	0	0.00	1	31.20	31.20	-1	58	-1.70%
2021/12/16	1	31.20	0	0.00	31.20	1	58	1.70%
2021/12/15	0	0.00	1	31.15	31.15	-1	58	-1.70%
2021/12/14	2	31.05	2	31.13	31.10	0	60	0.00%
2021/12/13	2	31.15	1	31.20	31.20	1	60	1.66%
2021/12/10	0	0.00	1	31.20	31.20	-1	59	-1.67%
2021/12/09	1	31.15	1	31.20	31.20	0	60	0.00%
2021/12/08	10	31.28	1	31.20	31.20	9	60	14.90%
2021/12/07	1	31.30	1	31.40	31.40	0	59	0.00%
2021/12/03	9	31.27	1	31.40	31.40	8	61	13.10%
2021/12/02	1	31.35	0	0.00	31.40	1	60	1.64%
2021/12/01	1	31.20	1	31.20	31.40	0	61	0.00%
2021/11/30	2	31.50	0	0.00	31.60	2	61	3.25%
2021/11/29	2	31.30	1	31.30	31.65	1	61	1.63%
2021/11/26	1	31.70	2	31.65	31.70	-1	61	-1.61%
2021/11/23	1	31.60	0	0.00	31.80	1	62	1.61%
2021/11/22	1	31.55	2	31.50	31.55	-1	62	-1.60%
2021/11/18	0	0.00	1	31.65	31.65	-1	63	-1.59%
2021/11/17	0	0.00	1	31.65	31.65	-1	62	-1.60%
2021/11/16	2	31.80	1	31.80	31.80	1	62	1.61%
2021/11/15	0	0.00	3	31.82	31.80	-3	62	-4.82%
2021/11/12	0	0.00	1	31.85	31.85	-1	62	-1.60%
2021/11/11	2	31.80	1	32.00	32.00	1	62	1.60%
2021/11/10	0	0.00	1	32.00	32.00	-1	63	-1.57%
2021/11/09	8	31.95	2	32.08	32.15	6	64	9.24%
2021/11/08	0	0.00	2	31.85	31.95	-2	66	-3.03%
2021/11/05	1	31.95	1	31.90	31.95	0	68	0.00%
2021/11/04	3	31.93	0	0.00	32.10	3	69	4.30%
2021/11/03	27	31.88	18	32.03	32.10	9	79	11.26%
2021/11/02	1	32.80	1	32.85	32.80	0	75	0.00%
2021/11/01	18	32.91	0	0.00	32.90	18	76	23.59%
2021/10/29	2	32.80	0	0.00	32.90	2	82	2.42%
2021/10/28	4	32.84	0	0.00	32.65	4	82	4.83%
2021/10/27	1	32.85	0	0.00	32.85	1	82	1.21%
2021/10/25	1	32.70	0	0.00	32.70	1	83	1.19%
2021/10/21	1	32.50	0	0.00	32.65	1	84	1.18%
2021/10/20	0	0.00	1	32.40	32.65	-1	84	-1.18%
2021/10/15	0	0.00	1	32.45	32.50	-1	84	-1.18%
2021/10/14	1	32.35	9	32.49	32.35	-8	84	-9.47%
2021/10/13	5	32.51	0	0.00	32.70	5	82	6.04%
2021/10/12	5	32.40	0	0.00	32.75	5	83	6.01%
2021/10/08	1	32.45	0	0.00	32.50	1	82	1.21%
2021/10/07	2	32.58	0	0.00	32.65	2	82	2.42%
2021/10/05	8	32.69	5	33.20	32.50	3	88	3.41%
2021/10/04	0	0.00	16	33.82	33.50	-16	86	-18.52%
2021/10/01	2	33.30	14	33.77	33.45	-12	84	-14.19%
2021/09/30	0	0.00	1	33.65	33.50	-1	83	-1.20%
2021/09/29	0	0.00	2	33.03	33.00	-2	83	-2.40%
2021/09/28	0	0.00	3	32.95	32.95	-3	82	-3.62%
2021/09/27	0	0.00	4	32.98	32.80	-4	82	-4.88%
2021/09/16	0	0.00	2	31.35	31.70	-2	80	-2.50%
2021/09/15	0	0.00	2	31.20	31.20	-2	79	-2.52%
2021/09/13	0	0.00	2	31.08	31.10	-2	80	-2.48%
2021/09/09	2	31.00	1	31.00	30.95	1	79	1.26%
2021/09/07	0	0.00	7	31.00	30.95	-7	78	-8.96%
2021/09/06	0	0.00	2	30.88	30.85	-2	78	-2.56%
2021/09/03	0	0.00	2	30.78	30.80	-2	78	-2.56%
2021/09/01	2	30.50	1	30.50	30.50	1	77	1.29%
2021/08/31	0	0.00	1	30.40	30.35	-1	77	-1.29%
2021/08/27	0	0.00	1	30.05	30.20	-1	78	-1.28%
2021/08/18	2	29.60	0	0.00	29.65	2	78	2.54%
2021/08/16	3	29.90	4	30.05	29.65	-1	78	-1.28%
2021/08/13	0	0.00	0	29.83	29.90	0	77	0.00%
2021/08/10	0	0.00	3	30.92	30.80	-3	74	-4.02%
2021/08/09	1	31.20	4	31.11	31.05	-3	73	-4.06%
2021/08/06	4	31.41	0	0.00	31.15	4	64	6.21%
2021/08/05	1	31.25	1	31.50	31.50	0	64	0.00%
2021/08/04	5	31.39	6	31.70	31.75	-1	65	-1.52%
2021/07/30	2	30.48	1	30.50	30.55	1	62	1.61%
2021/07/29	0	0.00	6	30.62	30.55	-6	62	-9.54%
2021/07/13	0	0.00	5	29.87	29.80	-5	90	-5.53%
2021/07/12	0	0.00	9	29.80	29.80	-9	88	-10.17%
2021/07/09	3	29.20	8	29.45	29.25	-5	84	-5.89%
2021/07/08	4	29.05	0	0.00	29.15	4	89	4.48%
2021/07/07	2	28.95	0	0.00	29.00	2	93	2.14%
2021/07/06	1	29.00	3	29.00	28.95	-2	98	-2.03%
2021/07/05	6	29.08	4	29.03	29.10	2	100	1.99%
2021/06/29	1	28.90	0	0.00	29.00	1	122	0.82%
2021/06/23	3	29.13	2	29.28	29.15	1	129	0.77%
2021/06/21	0	0.00	3	29.05	28.95	-3	128	-2.33%
2021/06/15	1	28.80	0	0.00	29.00	1	130	0.77%
2021/06/11	1	28.80	0	0.00	28.80	1	131	0.76%
2021/06/02	1	28.90	0	0.00	29.10	1	134	0.74%
2021/05/27	3	29.05	0	0.00	29.25	3	135	2.21%
2021/05/25	0	0.00	1	29.45	29.20	-1	136	-0.74%
2021/05/24	1	29.30	0	0.00	29.30	1	136	0.73%
2021/05/21	0	0.00	3	29.45	29.35	-3	137	-2.18%
2021/05/19	2	28.90	2	28.90	28.95	0	139	0.00%
2021/05/18	6	28.21	1	28.50	28.55	5	140	3.55%
2021/05/17	5	27.60	1	27.55	27.65	4	140	2.86%
2021/05/14	4	28.10	6	29.23	28.10	-2	139	-1.44%
2021/05/13	18	27.81	1	27.80	27.85	17	138	12.32%
2021/05/12	0	0.00	17	27.94	28.05	-17	136	-12.44%
2021/05/11	4	28.69	1	28.60	28.55	3	134	2.23%
2021/05/10	4	28.95	0	0.00	29.00	4	131	3.04%
2021/05/07	1	29.00	1	29.10	29.10	0	130	0.00%
2021/05/06	2	28.85	1	28.95	29.05	1	130	0.77%
2021/05/05	2	28.78	1	28.95	28.95	1	129	0.77%
2021/05/04	3	29.02	0	0.00	29.10	3	126	2.37%
2021/05/03	3	29.28	3	29.25	29.30	0	123	0.00%
2021/04/29	21	29.38	3	29.30	29.30	18	119	15.05%
2021/04/28	14	29.59	2	29.60	29.60	12	113	10.60%
2021/04/27	7	29.53	0	0.00	29.70	7	109	6.39%
2021/04/26	14	29.45	2.2	29.48	29.50	11.8	108	10.87%
2021/04/23	25	29.52	36	29.48	29.50	-11	106	-10.29%
2021/04/22	10	29.70	5	29.55	29.55	5	104	4.76%
2021/04/21	7	29.66	10	29.80	29.80	-3	101	-2.97%
2021/04/20	1	29.65	1	29.65	29.60	0	100	0.00%
2021/04/16	0	0.00	3	29.82	29.95	-3	95	-3.14%
2021/04/15	0	0.00	5	29.70	29.80	-5	95	-5.23%
2021/04/14	9	29.32	1	29.70	29.70	8	94	8.43%
2021/04/09	6	29.98	1	30.15	29.95	5	80	6.19%
2021/04/08	10	30.25	6	30.48	30.35	4	77	5.19%
2021/04/07	10	29.85	7	30.10	30.20	3	65	4.55%
2021/04/06	1	30.05	13	29.98	30.05	-12	61	-19.38%
2021/03/31	1	29.80	0	0.00	29.80	1	56	1.77%
2021/03/30	1	29.85	0	0.00	29.85	1	56	1.78%
2021/03/16	1	29.70	0	0.00	29.70	1	49	2.01%
2021/03/15	14	29.88	14	29.83	29.85	0	48	0.00%
2021/03/04	0	0.00	0	29.70	30.20	0	50	0.00%
2021/01/29	1	29.45	0	0.00	29.45	1	55	1.81%
2021/01/26	1	29.45	0	0.00	29.80	1	58	1.71%
2021/01/15	1	29.70	0	0.00	30.00	1	62	1.60%
2021/01/14	1	30.00	0	0.00	30.20	1	62	1.61%
2021/01/13	1	30.20	1	30.35	30.40	0	62	0.00%
2021/01/12	5	30.55	0	0.00	30.45	5	61	8.12%
2021/01/08	2	30.58	0	0.00	30.95	2	62	3.22%
2021/01/06	1	30.55	0	0.00	30.90	1	62	1.59%
2021/01/04	1	30.90	0	0.00	30.90	1	62	1.59%
2020/12/22	0	0.00	1	32.00	32.05	-1	59	-1.68%
2020/12/21	1	31.55	0	0.00	32.50	1	59	1.67%
2020/12/18	1	31.95	0	0.00	32.45	1	59	1.68%
2020/12/14	1	31.05	0	0.00	31.50	1	58	1.71%
2020/12/11	2	31.83	0	0.00	31.25	2	57	3.50%
2020/12/02	0	0.00	1	33.00	32.80	-1	59	-1.68%
2020/11/27	0	0.00	1	31.10	31.20	-1	55	-1.80%
2020/11/25	0	0.00	1	30.80	30.95	-1	54	-1.84%
2020/11/23	0	0.00	2	30.35	30.55	-2	53	-3.75%
2020/11/20	1	30.10	3	30.45	30.50	-2	53	-3.72%
2020/11/18	1	29.75	0	0.00	30.00	1	51	1.96%
2020/11/17	1	29.60	0	0.00	29.90	1	50	1.97%
2020/11/09	1	29.35	0	0.00	29.30	1	47	2.10%
2020/11/05	0	0.00	1	29.40	29.45	-1	44	-2.24%
2020/10/21	1	28.65	0	0.00	28.85	1	43	2.30%
2020/10/12	0	0.00	0	28.75	28.90	0	44	0.00%
2020/09/14	1	28.50	2	28.90	28.90	-1	59	-1.67%
2020/08/19	2	27.88	0	0.00	28.05	2	69	2.88%
2020/08/17	1	27.85	0	0.00	28.05	1	72	1.38%
2020/08/03	4	27.63	0	0.00	27.90	4	74	5.39%
2020/07/31	1	27.60	2	27.85	27.70	-1	74	-1.34%
2020/07/28	0	0.00	5	27.92	27.80	-5	73	-6.80%
2020/07/22	3	28.38	0	0.00	28.55	3	74	4.05%
2020/07/21	2	28.20	0	0.00	28.40	2	74	2.67%
2020/07/20	1	28.15	0	0.00	28.25	1	74	1.34%
2020/07/17	0	0.00	5	28.21	28.65	-5	72	-6.87%
2020/07/14	0	0.00	1	29.25	28.90	-1	74	-1.34%
2020/07/13	0	0.00	2	29.30	29.30	-2	72	-2.75%
2020/07/10	15	29.08	0	0.00	29.05	15	70	21.13%
2020/06/30	5	29.50	0	0.00	29.50	5	67	7.36%
2020/06/29	1	29.50	0	0.00	29.70	1	67	1.49%
2020/06/23	2	29.65	0	0.00	29.80	2	67	2.96%
2020/06/19	3	29.90	0	0.00	30.00	3	69	4.31%
2020/05/22	0	0.00	2	29.20	29.20	-2	62	-3.20%
2020/05/21	0	0.00	2	28.80	28.95	-2	62	-3.21%
2020/05/20	0	0.00	2	28.50	28.75	-2	61	-3.24%
2020/05/18	0	0.00	1	28.45	29.20	-1	62	-1.59%
2020/05/06	2	28.00	0	0.00	28.20	2	71	2.79%
2020/04/22	2	26.75	0	0.00	27.00	2	72	2.74%
2020/04/21	2	26.65	0	0.00	26.90	2	72	2.75%
2020/04/20	2	26.00	0	0.00	26.90	2	72	2.77%
2020/04/14	0	0.00	0.5	25.40	25.60	-0.5	66	-0.75%
2020/03/17	1	26.50	0	0.00	26.70	1	48	2.05%
2020/02/19	0	0.00	2	28.65	28.40	-2	37	-5.35%
2020/02/18	0	0.00	2	28.00	28.65	-2	36	-5.51%
2020/02/10	8	28.04	2	28.38	28.00	6	31	19.11%
2020/02/07	12	28.93	13	29.34	29.00	-1	28	-3.45%
2020/02/06	2	28.00	7	28.36	28.65	-5	22	-22.41%
2020/01/17	0	0.00	0	26.00	26.30	0	15	-0.01%
2020/01/08	2	25.90	0	0.00	25.55	2	15	13.10%
2019/12/20	0.5	25.85	0	0.00	25.90	0.5	17	2.94%
2019/12/10	2	25.00	0	0.00	25.00	2	17	11.57%
2019/12/09	0	0.00	2	25.00	25.00	-2	17	-11.45%
2019/11/08	2	25.10	0	0.00	25.10	2	15	13.17%
2019/11/06	0	0.00	3	24.95	25.10	-3	15	-19.09%
2019/10/09	0	0.00	1	25.20	25.35	-1	28	-3.48%
2019/10/08	0	0.00	1	25.25	25.25	-1	29	-3.39%
2019/09/06	1	25.85	0	0.00	25.85	1	31	3.17%
2019/09/04	0	0.00	2	25.70	25.90	-2	32	-6.06%
2019/09/03	0	0.00	2	25.65	25.65	-2	33	-6.01%
2019/08/07	0	0.00	2	25.30	25.65	-2	58	-3.43%
2019/07/24	3	26.55	0	0.00	26.55	3	56	5.30%
2019/06/10	2	26.05	0	0.00	26.10	2	69	2.88%
2019/06/06	3	26.05	0	0.00	26.05	3	70	4.28%
2019/06/05	2	26.05	0	0.00	26.00	2	69	2.89%
2019/06/04	2	26.05	0	0.00	26.15	2	68	2.94%
2019/06/03	1	26.05	0	0.00	26.10	1	66	1.49%
2019/05/16	2	25.93	0	0.00	25.85	2	49	4.03%
2019/04/19	0.1	26.15	0	0.00	26.20	0.1	36	0.22%
2019/04/08	0	0.00	3	26.03	26.10	-3	31	-9.45%
2019/03/20	4	24.58	0	0.00	24.65	4	28	13.92%
2019/03/14	2	24.60	0	0.00	24.80	2	27	7.26%
2019/03/11	1	24.75	0	0.00	24.85	1	26	3.74%
2019/03/07	1	24.65	0	0.00	24.75	1	26	3.73%
2019/03/05	2	24.68	0	0.00	24.70	2	26	7.56%
2018/12/11	0	0.00	2	24.50	24.50	-2	17	-11.67%
2018/11/26	0	0.00	1	23.15	23.20	-1	15	-6.28%
2018/09/07	0	0.00	1	23.00	23.00	-1	25	-3.87%
2018/06/28	0	0.00	10	23.94	23.85	-10	43	-23.11%
2018/06/19	0	0.00	2	24.75	25.00	-2	47	-4.24%
2018/05/29	0	0.00	2	25.30	25.50	-2	55	-3.61%
2018/04/11	1	26.55	0	0.00	26.60	1	84	1.18%
2018/04/02	1	25.95	0	0.00	25.95	1	81	1.22%
2018/03/22	1	26.50	0	0.00	26.45	1	82	1.21%
2018/02/27	0	0.00	1	26.00	25.05	-1	77	-1.29%
2018/02/23	0	0.00	1	23.95	24.05	-1	72	-1.37%
2018/02/21	0	0.00	2	24.03	24.00	-2	71	-2.82%
2018/02/12	2	23.13	2	23.43	23.60	0	68	0.00%
2018/01/18	0	0.00	2	22.45	22.40	-2	51	-3.92%
2018/01/15	0	21.35	0	0.00	21.20	0	43	0.00%