台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲1.9
  • 漲幅
    +2.44%
  • 成交量
    14,365
  • 產業
    上櫃 其他類股
  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國統 (8936)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281,288.479.232,538.280.2478.00-1,249.816,942-7.38% 大買/大賣/鉅額交易
2024/03/27992.279.311,56779.7680.10-574.816,572-3.47% 大買/大賣/鉅額交易
2024/03/263,197.281.333,688.481.8280.40-491.216,326-3.01% 大買/大賣/鉅額交易
2024/03/251,269.579.1968377.6380.50586.515,7723.72% 大買/大賣/鉅額交易
2024/03/22926.378.301,74979.5377.00-822.715,718-5.23% 大買/大賣/鉅額交易
2024/03/212,171.477.311,580.376.1078.70591.115,3493.85% 大買/大賣/鉅額交易
2024/03/201,094.173.8884274.0173.70252.115,1371.67% 大買/大賣/鉅額交易
2024/03/191,791.273.431,92173.1773.80-129.815,213-0.85% 大買/大賣/鉅額交易
2024/03/183,495.170.372,114.370.2872.001,380.814,9909.21% 大買/大賣/鉅額交易
2024/03/1566.667.421,02367.8366.20-956.414,931-6.41% 大賣/鉅額交易
2024/03/14581.168.0262567.7367.80-43.914,926-0.29% 大買/大賣/
2024/03/13990.468.2097968.4468.6011.414,9330.08% 大買/大賣/
2024/03/121,309.167.941,03567.8169.00274.115,0631.82% 大買/大賣/鉅額交易
2024/03/11437.265.4245865.1365.90-20.815,182-0.14% 大買/大賣/
2024/03/082,326.164.591,048.164.9064.101,27815,2268.39% 大買/大賣/鉅額交易
2024/03/071,09467.661,69767.7966.50-60315,295-3.94% 大買/大賣/鉅額交易
2024/03/061,298.368.311,058.968.3568.00239.415,2031.57% 大買/大賣/鉅額交易
2024/03/05544.166.9086967.4166.20-324.915,135-2.15% 大買/大賣/鉅額交易
2024/03/04924.467.971,584.368.0267.60-659.915,129-4.36% 大買/大賣/鉅額交易
2024/03/0142968.721,40568.6668.00-97615,183-6.43% 大買/大賣/鉅額交易
2024/02/294,025.769.391,94268.9069.102,083.715,00913.88% 大買/大賣/鉅額交易
2024/02/271,586.665.241,401.365.4165.00185.214,6561.26% 大買/大賣/鉅額交易
2024/02/262,444.265.801,614.665.0865.70829.614,4245.75% 大買/大賣/鉅額交易
2024/02/23768.362.6784662.1463.20-77.814,053-0.55% 大買/大賣/
2024/02/221,296.562.091,85063.1061.40-553.514,325-3.86% 大買/大賣/鉅額交易
2024/02/211,16565.2395864.9764.9020714,2401.45% 大買/大賣/鉅額交易
2024/02/201,450.763.8591563.9563.70535.714,2173.77% 大買/大賣/鉅額交易
2024/02/191,534.763.501,71063.6462.70-175.314,225-1.23% 大買/大賣/鉅額交易
2024/02/162,177.161.002,360.260.8762.40-183.113,967-1.31% 大買/大賣/鉅額交易
2024/02/152,190.357.011,17157.1058.201,019.313,5747.51% 大買/大賣/鉅額交易
2024/02/0518854.0343954.0854.20-25113,384-1.88% 大買/大賣/鉅額交易
2024/02/021,057.354.311,57955.0053.80-521.713,305-3.92% 大買/大賣/鉅額交易
2024/02/013,821.156.075,77456.8355.80-1,95313,101-14.91% 大買/大賣/鉅額交易
2024/01/313,650.355.081,937.354.7356.501,712.911,97314.31% 大買/大賣/鉅額交易
2024/01/30413.151.4151451.5551.40-100.911,544-0.87% 大買/大賣/
2024/01/2950150.75488.350.7651.3012.711,7900.11% 大買/大賣/
2024/01/2685950.34953.849.8250.10-94.812,072-0.79% 大買/大賣/
2024/01/25708.349.09775.348.8949.30-6712,108-0.55% 大買/大賣/
2024/01/241,183.349.831,421.449.7149.35-238.112,129-1.96% 大買/大賣/鉅額交易
2024/01/231,78147.951,018.248.2449.40762.812,0496.33% 大買/大賣/鉅額交易
2024/01/22388.344.98135.145.0345.40253.211,7622.15% 大買/大賣/鉅額交易
2024/01/1937444.1061444.1744.80-24011,794-2.03% 大買/大賣/鉅額交易
2024/01/18372.144.8245345.2844.50-80.911,776-0.69% 大買/大賣/
2024/01/1710446.54357.346.7646.05-253.311,885-2.13% 大買/大賣/鉅額交易
2024/01/166147.3873747.5147.00-67611,894-5.68% 大賣/鉅額交易
2024/01/151,11647.6119147.3047.7092511,8047.84% 大買/大賣/鉅額交易
2024/01/1218447.0423246.6946.65-4811,691-0.41% 大買/大賣/
2024/01/1160746.6930246.5246.7530511,6292.62% 大買/大賣/鉅額交易
2024/01/1025345.8937945.6045.30-12611,534-1.09% 大買/大賣/鉅額交易
2024/01/0931946.1229946.0245.902011,5520.17% 大買/大賣/
2024/01/0817846.4926946.7646.30-9111,556-0.79% 大買/大賣/
2024/01/0527946.3623846.6447.004111,5190.36% 大買/大賣/
2024/01/04892.147.5294547.4446.80-52.911,464-0.46% 大買/大賣/
2024/01/0344946.1544946.0746.20011,2810.00% 大買/大賣/
2024/01/0222546.0038545.9546.00-16011,238-1.42% 大買/大賣/鉅額交易
2023/12/29482.145.2960145.2945.70-118.911,227-1.06% 大買/大賣/鉅額交易
2023/12/28923.145.8368245.8745.50241.111,1372.16% 大買/大賣/鉅額交易
2023/12/2769649.262,09548.8047.00-1,39911,010-12.71% 大買/大賣/鉅額交易
2023/12/2649448.1933349.1249.7516110,6791.51% 大買/大賣/鉅額交易
2023/12/2519548.7131348.8748.55-11810,575-1.12% 大買/大賣/鉅額交易
2023/12/229348.9934849.2449.30-25510,530-2.42% 大賣/鉅額交易
2023/12/2186.149.4033849.6548.90-251.910,525-2.39% 大賣/鉅額交易
2023/12/20135.350.5139850.1850.30-262.710,476-2.51% 大買/大賣/鉅額交易
2023/12/191,395.149.1258049.3449.65815.110,3767.86% 大買/大賣/鉅額交易
2023/12/1820650.5434250.6750.00-13610,195-1.33% 大買/大賣/鉅額交易
2023/12/15908.150.71203.850.8950.70704.310,1196.96% 大買/大賣/鉅額交易
2023/12/14917.652.1490452.1450.8013.69,9430.14% 大買/大賣/
2023/12/13974.452.91876.152.5552.9098.39,6591.02% 大買/大賣/
2023/12/121,132.251.461,223.350.9252.30-91.19,485-0.96% 大買/大賣/
2023/12/1141349.3640849.2450.0059,0870.06% 大買/大賣/
2023/12/0852848.4121348.7249.003158,9293.53% 大買/大賣/鉅額交易
2023/12/071,00248.56782.148.5748.50219.98,8132.49% 大買/大賣/鉅額交易
2023/12/061,02247.64820.147.5547.70201.98,5012.37% 大買/大賣/鉅額交易
2023/12/05673.246.4770446.4346.35-30.88,152-0.38% 大買/大賣/
2023/12/041,500.146.791,72046.9647.40-219.98,033-2.74% 大買/大賣/鉅額交易
2023/12/0112445.7648945.3745.25-3657,715-4.73% 大買/大賣/鉅額交易
2023/11/3039445.7490245.3245.65-5087,645-6.64% 大買/大賣/鉅額交易
2023/11/2923345.9262045.7445.70-3877,511-5.15% 大買/大賣/鉅額交易
2023/11/281,13045.00670.145.3646.30459.97,3746.24% 大買/大賣/鉅額交易
2023/11/2722243.4732643.8343.30-1047,124-1.46% 大買/大賣/鉅額交易
2023/11/2436843.37126.142.5843.90241.97,0703.42% 大買/大賣/鉅額交易
2023/11/2261542.2437142.1642.252446,8223.58% 大買/大賣/鉅額交易
2023/11/211,789.141.671,81541.4441.45-25.96,708-0.39% 大買/大賣/
2023/11/2066045.0593744.4543.85-2776,209-4.46% 大買/大賣/鉅額交易
2023/11/1738644.021,320.943.8744.15-934.95,946-15.72% 大買/大賣/鉅額交易
2023/11/161,23343.2180843.4844.204255,7167.44% 大買/大賣/鉅額交易
2023/11/1594443.2326043.1242.356845,43412.59% 大買/大賣/鉅額交易
2023/11/1453943.0661143.0643.10-725,312-1.36% 大買/大賣/
2023/11/131,07643.0132742.7442.907495,12914.60% 大買/大賣/鉅額交易
2023/11/1077641.8647342.0242.303034,9566.11% 大買/大賣/鉅額交易
2023/11/0954442.4961742.2542.60-734,845-1.51% 大買/大賣/
2023/11/0856242.61357.242.8943.05204.84,7534.31% 大買/大賣/鉅額交易
2023/11/0775242.3651042.5042.702424,6675.18% 大買/大賣/鉅額交易
2023/11/061,339.241.3996841.6942.20371.24,5078.24% 大買/大賣/鉅額交易
2023/11/031,08840.071,06040.4240.60284,1900.67% 大買/大賣/
2023/11/0235138.01366.138.3039.35-15.13,789-0.40% 大買/大賣/
2023/11/0118836.8517036.8737.00183,5860.50% 大買/大賣/
2023/10/3154636.9132137.1435.602253,4606.50% 大買/大賣/鉅額交易
2023/10/3081.135.9691.135.9436.00-103,412-0.29%
2023/10/2716635.9616636.5535.6003,4030.00% 大買/大賣/
2023/10/2621836.641,16636.8836.45-9483,362-28.19% 大買/大賣/鉅額交易
2023/10/251,38136.1820736.9737.851,1743,28135.78% 大買/大賣/鉅額交易
2023/10/2446034.378234.3434.903783,07112.31% 大買/鉅額交易
2023/10/235733.6721933.8533.80-1623,113-5.20% 大賣/鉅額交易
2023/10/2014032.7719732.9233.55-573,161-1.80% 大買/大賣/
2023/10/199833.3514233.4233.55-443,219-1.37% 大賣/
2023/10/1847233.3619333.5933.152793,2978.46% 大買/大賣/鉅額交易
2023/10/1727434.1822634.2134.10483,4021.41% 大買/大賣/
2023/10/1628635.0843334.7534.45-1473,555-4.13% 大買/大賣/鉅額交易
2023/10/139534.1511034.1334.40-153,924-0.38% 大賣/
2023/10/1218934.267134.3334.201184,4852.63% 大買/鉅額交易
2023/10/117334.1022734.1733.85-1544,898-3.14% 大賣/鉅額交易
2023/10/0621333.8812033.9534.00935,1691.80% 大買/大賣/
2023/10/0510634.5436634.4134.15-2605,280-4.92% 大買/大賣/鉅額交易
2023/10/04634.1081734.1134.00-8115,435-14.92% 大賣/鉅額交易
2023/10/0323634.9170135.1034.95-4655,481-8.48% 大買/大賣/鉅額交易
2023/10/0222633.9980234.4635.00-5765,439-10.59% 大買/大賣/鉅額交易
2023/09/2852232.196032.6132.954625,4868.42% 大買/鉅額交易
2023/09/27531.2839231.4631.25-3875,511-7.02% 大賣/鉅額交易
2023/09/269732.2316732.0431.95-705,601-1.25% 大賣/
2023/09/2520131.785231.9131.951495,7302.60% 大買/鉅額交易
2023/09/225430.5410030.6230.85-465,878-0.78%
2023/09/2113530.22135.830.3030.60-0.85,965-0.01% 大買/大賣/
2023/09/202.130.8310530.6830.55-1036,099-1.69% 大賣/鉅額交易
2023/09/193430.9915431.1230.85-1206,266-1.92% 大賣/鉅額交易
2023/09/187631.5120031.4031.20-1246,411-1.93% 大賣/鉅額交易
2023/09/152431.2422431.0831.30-2006,521-3.07% 大賣/鉅額交易
2023/09/1414530.603630.7030.851096,5791.66% 大買/鉅額交易
2023/09/1326.230.292230.4130.404.26,5860.06%
2023/09/1212230.284430.3330.45786,6091.18% 大買/
2023/09/1111030.4734730.5430.75-2376,622-3.58% 大買/大賣/鉅額交易
2023/09/086530.9327430.9930.95-2096,615-3.16% 大賣/鉅額交易
2023/09/0711131.5236131.5731.25-2506,611-3.78% 大買/大賣/鉅額交易
2023/09/062831.3011231.2931.45-846,620-1.27% 大賣/
2023/09/054331.2015631.2631.35-1136,628-1.70% 大賣/鉅額交易
2023/09/0421531.0527131.1131.40-566,664-0.84% 大買/大賣/
2023/09/0132130.8821630.9331.101056,6911.57% 大買/大賣/鉅額交易
2023/08/3112830.3832130.4530.50-1936,693-2.88% 大買/大賣/鉅額交易
2023/08/3036130.5225230.5730.801096,6881.63% 大買/大賣/鉅額交易
2023/08/29151.129.8118529.7929.90-33.96,657-0.51% 大買/大賣/
2023/08/283729.7925930.1129.80-2226,672-3.33% 大賣/鉅額交易
2023/08/2518230.213730.2030.251456,6532.18% 大買/鉅額交易
2023/08/243830.515330.5130.35-156,646-0.23%
2023/08/238330.4524530.3830.55-1626,642-2.44% 大賣/鉅額交易
2023/08/2217930.5317130.6430.7086,6290.12% 大買/大賣/
2023/08/2121230.947330.9230.901396,6092.10% 大買/鉅額交易
2023/08/1823131.1038331.3630.65-1526,635-2.29% 大買/大賣/鉅額交易
2023/08/1715631.5713231.2932.00246,5960.36% 大買/大賣/
2023/08/1623631.3819731.3931.40396,6000.59% 大買/大賣/
2023/08/1532131.8313331.7631.701886,5892.85% 大買/大賣/鉅額交易
2023/08/1431731.4347531.8331.25-1586,595-2.40% 大買/大賣/鉅額交易
2023/08/1122733.1432932.8932.65-1026,560-1.55% 大買/大賣/鉅額交易
2023/08/1048832.6143333.0432.20556,5190.84% 大買/大賣/
2023/08/0971133.2527233.3133.254396,4726.78% 大買/大賣/鉅額交易
2023/08/08445.333.9539134.0933.8054.36,3930.85% 大買/大賣/
2023/08/0751534.1741234.2534.751036,3741.62% 大買/大賣/鉅額交易
2023/08/0445734.5044634.5334.30116,3500.17% 大買/大賣/
2023/08/021,05335.0191435.1834.601396,4032.17% 大買/大賣/鉅額交易
2023/08/017836.5226136.5036.30-1836,296-2.91% 大賣/鉅額交易
2023/07/3123436.8938036.6336.80-1466,360-2.30% 大買/大賣/鉅額交易
2023/07/2814137.0742237.0036.65-2816,335-4.44% 大買/大賣/鉅額交易
2023/07/2728538.0516538.0237.651206,3021.90% 大買/大賣/鉅額交易
2023/07/2648538.0448837.7137.80-36,289-0.05% 大買/大賣/
2023/07/2564637.05139.336.9437.35506.76,2178.15% 大買/大賣/鉅額交易
2023/07/2469536.3760736.3636.40886,1671.43% 大買/大賣/
2023/07/2164837.1830237.2837.253466,1005.67% 大買/大賣/鉅額交易
2023/07/2081437.0389937.0037.65-856,078-1.40% 大買/大賣/
2023/07/1973835.1873835.5136.0505,9420.00% 大買/大賣/
2023/07/18703.236.601,67036.5235.85-966.95,780-16.73% 大買/大賣/鉅額交易
2023/07/171,60939.862,80339.8839.80-1,1945,438-21.95% 大買/大賣/鉅額交易
2023/07/141,631.138.2067137.8339.05960.14,91519.53% 大買/大賣/鉅額交易
2023/07/132,18535.7196335.7935.501,2224,55426.83% 大買/大賣/鉅額交易
2023/07/1249034.1071233.9033.55-2224,364-5.09% 大買/大賣/鉅額交易
2023/07/111,06133.961,12633.7434.75-654,615-1.41% 大買/大賣/
2023/07/1077034.6149834.5634.802724,6275.88% 大買/大賣/鉅額交易
2023/07/0768833.7151933.7333.951694,6253.65% 大買/大賣/鉅額交易
2023/07/061,18534.1592034.0633.902654,6135.74% 大買/大賣/鉅額交易
2023/07/0555732.9742833.0132.651294,4892.87% 大買/大賣/鉅額交易
2023/07/0438032.0833231.8632.40484,4451.08% 大買/大賣/
2023/07/0324832.9236033.1032.25-1124,355-2.57% 大買/大賣/鉅額交易
2023/06/301,04932.9858032.9632.954694,22611.10% 大買/大賣/鉅額交易
2023/06/2944231.9019331.9431.902494,0746.11% 大買/大賣/鉅額交易
2023/06/2838931.6213631.6831.702534,0406.26% 大買/大賣/鉅額交易
2023/06/2736931.0262531.2031.05-2563,958-6.47% 大買/大賣/鉅額交易
2023/06/2645931.0877030.9431.45-3113,861-8.05% 大買/大賣/鉅額交易
2023/06/2137330.3053430.2430.65-1613,799-4.24% 大買/大賣/鉅額交易
2023/06/2031529.5422429.4829.80913,7942.40% 大買/大賣/
2023/06/1910929.037129.0629.10383,8001.00% 大買/
2023/06/1611429.0820929.0528.90-953,933-2.42% 大買/大賣/
2023/06/1525729.0717429.0029.10834,1821.98% 大買/大賣/
2023/06/1415928.722728.7528.751324,2033.14% 大買/鉅額交易
2023/06/1320428.626328.6628.651414,2983.28% 大買/鉅額交易
2023/06/1215728.8937028.9428.70-2134,459-4.78% 大買/大賣/鉅額交易
2023/06/0935028.653928.7928.803114,5216.88% 大買/鉅額交易
2023/06/0844128.4022628.7728.202154,6134.66% 大買/大賣/鉅額交易
2023/06/0725429.2023429.2329.05204,7920.42% 大買/大賣/
2023/06/0617728.7613028.6528.70474,9620.95% 大買/大賣/
2023/06/0516728.558028.5428.45875,0811.71% 大買/
2023/06/0212228.3317328.3028.40-515,129-0.99% 大買/大賣/
2023/06/0128628.219628.1228.251905,2733.60% 大買/鉅額交易
2023/05/3110327.77227.7527.751015,3421.89% 大買/鉅額交易
2023/05/305127.8915827.8027.65-1075,490-1.95% 大賣/鉅額交易
2023/05/2918027.7314927.6627.85315,6650.55% 大買/大賣/
2023/05/266527.5917627.5327.50-1115,803-1.91% 大賣/鉅額交易
2023/05/2514027.677927.6327.60616,2840.97% 大買/
2023/05/2411627.9924428.0127.75-1286,766-1.89% 大買/大賣/鉅額交易
2023/05/2318227.6913227.5927.70507,1040.70% 大買/大賣/
2023/05/2220327.7816427.7027.75397,2270.54% 大買/大賣/
2023/05/199027.556327.5527.55277,2560.37%
2023/05/1821527.4014827.5027.60677,2800.92% 大買/大賣/
2023/05/1728227.445427.2627.452287,2643.14% 大買/鉅額交易
2023/05/1629427.078327.1027.102117,2352.92% 大買/鉅額交易
2023/05/1516126.7536526.7326.50-2047,206-2.83% 大買/大賣/鉅額交易
2023/05/126925.9815026.0026.05-817,166-1.13% 大賣/
2023/05/1113126.0229826.2725.95-1677,154-2.33% 大買/大賣/鉅額交易
2023/05/1012926.5310526.5626.60247,1240.34% 大買/大賣/
2023/05/0942926.5783026.8026.45-4017,092-5.65% 大買/大賣/鉅額交易
2023/05/086028.1613428.3227.90-747,012-1.06% 大賣/
2023/05/0544528.6019528.7928.802506,9503.60% 大買/大賣/鉅額交易
2023/05/0418827.7827927.7127.75-916,855-1.33% 大買/大賣/
2023/05/032728.1827228.0827.90-2456,845-3.58% 大賣/鉅額交易
2023/05/0243928.208928.0828.303506,8365.12% 大買/鉅額交易
2023/04/2828927.719027.7827.901996,8122.92% 大買/鉅額交易
2023/04/2711427.4912527.5327.30-116,769-0.16% 大買/大賣/
2023/04/2622227.388127.5727.701416,7432.09% 大買/鉅額交易
2023/04/2536727.3949127.7927.50-1246,720-1.85% 大買/大賣/鉅額交易
2023/04/2435328.052628.1528.303276,6474.92% 大買/鉅額交易
2023/04/2117528.064828.2027.801276,6241.92% 大買/鉅額交易
2023/04/2016327.7551828.0527.60-3556,556-5.41% 大買/大賣/鉅額交易
2023/04/1926529.0821828.9928.65476,4610.73% 大買/大賣/
2023/04/1817928.8128429.1228.65-1056,400-1.64% 大買/大賣/鉅額交易
2023/04/1767829.3332529.2529.103536,3155.59% 大買/大賣/鉅額交易
2023/04/1485530.781,17731.0930.00-3226,188-5.20% 大買/大賣/鉅額交易
2023/04/1384630.2466730.3931.051795,8043.08% 大買/大賣/鉅額交易
2023/04/1256029.6938029.6329.701805,5823.22% 大買/大賣/鉅額交易
2023/04/1143429.2643729.1629.25-35,475-0.05% 大買/大賣/
2023/04/1071028.5619328.4828.805175,4119.55% 大買/大賣/鉅額交易
2023/04/0715228.2424428.2628.10-925,324-1.73% 大買/大賣/
2023/04/067527.9426628.0927.90-1915,281-3.62% 大賣/鉅額交易
2023/03/3130228.0341428.0028.20-1125,251-2.13% 大買/大賣/鉅額交易
2023/03/3019727.6825027.5427.70-535,214-1.02% 大買/大賣/
2023/03/2949627.3819827.3827.302985,1975.73% 大買/大賣/鉅額交易
2023/03/2822727.7749128.1127.75-2645,141-5.13% 大買/大賣/鉅額交易
2023/03/2754928.3420928.2228.403405,0776.70% 大買/大賣/鉅額交易
2023/03/2419828.1934928.5728.15-1515,000-3.02% 大買/大賣/鉅額交易
2023/03/2341829.2054629.2528.95-1284,909-2.61% 大買/大賣/鉅額交易
2023/03/2220628.8532229.0428.75-1164,787-2.42% 大買/大賣/鉅額交易
2023/03/2143029.181,11329.2829.25-6834,700-14.53% 大買/大賣/鉅額交易
2023/03/2096729.631,78929.7929.70-8224,559-18.03% 大買/大賣/鉅額交易
2023/03/1729127.9619028.0327.901014,3052.35% 大買/大賣/鉅額交易
2023/03/1640327.6567927.6827.75-2764,261-6.48% 大買/大賣/鉅額交易
2023/03/1581127.7759328.1027.452184,1715.23% 大買/大賣/鉅額交易
2023/03/1418728.5247728.5128.35-2904,005-7.24% 大買/大賣/鉅額交易
2023/03/1376628.6841828.7928.853483,9498.81% 大買/大賣/鉅額交易
2023/03/101,20129.3280729.2929.553943,83310.28% 大買/大賣/鉅額交易
2023/03/0939230.6978831.7530.45-3963,601-10.99% 大買/大賣/鉅額交易
2023/03/0846132.0058832.0132.40-1273,379-3.76% 大買/大賣/鉅額交易
2023/03/0746931.5424931.5231.502203,2326.81% 大買/大賣/鉅額交易
2023/03/0625031.45511.131.7231.25-261.13,156-8.27% 大買/大賣/鉅額交易
2023/03/03466.131.4617731.4731.10289.12,9929.66% 大買/大賣/鉅額交易
2023/03/0232331.4133331.5131.35-102,894-0.35% 大買/大賣/
2023/03/0117131.0633930.7731.40-1682,740-6.13% 大買/大賣/鉅額交易
2023/02/2464230.4023030.3730.754122,55416.13% 大買/大賣/鉅額交易
2023/02/2343430.611,30630.5530.80-8722,417-36.07% 大買/大賣/鉅額交易
2023/02/221,12029.0390528.8529.652151,91911.20% 大買/大賣/鉅額交易
2023/02/2151327.7566527.9428.00-1521,416-10.73% 大買/大賣/鉅額交易
2023/02/2040026.6241926.6427.00-191,041-1.82% 大買/大賣/
2023/02/1723124.3413724.2524.559491610.25% 大買/大賣/
2023/02/168524.112524.2723.75608756.85%
2023/02/1516023.633523.6623.8012583015.04% 大買/鉅額交易
2023/02/1418023.452823.4023.4015281018.75% 大買/鉅額交易
2023/02/1315123.351423.3823.3513780217.06% 大買/鉅額交易
2023/02/105323.187123.1423.15-18797-2.26%
2023/02/093423.613123.5723.6037850.38%
2023/02/082323.5611023.7623.55-87782-11.12% 大賣/
2023/02/0711123.706023.6423.75517716.61% 大買/
2023/02/0624423.453723.5923.6020775527.41% 大買/鉅額交易
2023/02/033323.002823.0323.0057300.68%
2023/02/026523.091523.1323.10507216.93%
2023/02/0112122.998923.0023.00327184.46% 大買/
2023/01/3100.007222.9223.00-72722-9.96%
2023/01/3014322.375322.4222.409071812.52% 大買/
2023/01/171221.75221.8021.80107011.43%
2023/01/167621.674221.6921.65347004.85%
2023/01/134021.643621.7121.6046970.57%
2023/01/122621.832821.8921.75-2692-0.29%
2023/01/114821.97621.8021.80426886.10%
2023/01/102522.15222.1522.15236813.38%
2023/01/092522.167322.1222.15-48682-7.03%
2023/01/064721.70921.9321.95386755.63%
2023/01/05921.791221.8121.65-3678-0.44%
2023/01/04821.55421.6021.6046800.59%
2023/01/0311321.562921.3821.508468412.27% 大買/
2022/12/301021.30921.4021.3016820.15%
2022/12/293021.131421.2921.30166782.36%
2022/12/282421.7613121.6221.50-107681-15.71% 大賣/鉅額交易
2022/12/27122.25622.2622.25-5654-0.76%
2022/12/2600.005422.5322.50-54649-8.31%
2022/12/232922.603322.4622.60-4647-0.62%
2022/12/227322.621122.6022.60626479.57%
2022/12/217822.36922.3022.306965210.57%
2022/12/203821.827422.2422.10-36643-5.60%
2022/12/1900.001422.4922.55-14644-2.17%
2022/12/165922.652122.5822.65386445.90%
2022/12/1514222.7800.0022.7014264721.94% 大買/鉅額交易
2022/12/146822.51322.5022.506564010.15%
2022/12/133122.331822.4622.40136392.03%
2022/12/121522.6510722.6322.40-92642-14.33% 大賣/
2022/12/098022.996823.0422.90126411.87%
2022/12/085022.784322.8222.8576211.13%
2022/12/078222.513722.5322.65456097.38%
2022/12/06522.507022.3022.10-65591-10.98%
2022/12/0511621.899322.4922.95235803.96% 大買/
2022/12/02321.3500.0021.3535280.57%
2022/12/016721.36821.3521.355952511.23%
2022/11/306721.24421.2321.206352711.94%
2022/11/295820.911321.0220.85455428.30%
2022/11/286920.90120.9020.956854612.44%
2022/11/257520.701920.7620.75565719.81%
2022/11/2412820.737220.7720.60565929.45% 大買/
2022/11/2313320.752420.8020.6010962817.35% 大買/鉅額交易
2022/11/22320.7012020.9020.70-117690-16.94% 大賣/鉅額交易
2022/11/2122420.984821.1621.1017674923.49% 大買/鉅額交易
2022/11/18220.805720.8820.80-55747-7.36%
2022/11/171220.861620.9720.95-4784-0.51%
2022/11/162121.138021.0920.80-59832-7.08%
2022/11/1514420.8712020.9621.30249462.54% 大買/大賣/
2022/11/1411820.512320.6820.65959649.85% 大買/
2022/11/119220.34420.3320.10889858.93%
2022/11/101320.00620.0320.1079950.70%
2022/11/097420.0200.0020.05741,0377.13%
2022/11/081119.905620.0220.00-451,073-4.19%
2022/11/071120.002120.1020.00-101,074-0.93%
2022/11/043319.61719.4619.80261,0682.43%
2022/11/031919.241319.2719.5061,0660.56%
2022/11/027119.172419.1419.20471,0614.43%
2022/11/011519.371619.4519.40-11,057-0.09%
2022/10/311719.541819.4719.35-11,048-0.10%
2022/10/283319.807519.7419.35-421,050-4.00%
2022/10/278319.908220.0619.9511,0450.10%
2022/10/264818.854919.6320.20-11,025-0.10%
2022/10/25418.401418.4818.40-101,009-0.99%
2022/10/24318.471418.6018.40-111,011-1.09%
2022/10/21318.472518.3218.50-221,016-2.16%
2022/10/20418.404618.4918.40-421,024-4.10%
2022/10/19918.805018.8818.70-411,027-3.99%
2022/10/18718.923818.8818.90-311,028-3.01%
2022/10/177418.561318.6318.75611,0295.92%
2022/10/143319.03119.1519.20321,0283.11%
2022/10/132118.508818.8618.40-671,031-6.50%
2022/10/126919.2011619.0719.10-471,024-4.59% 大賣/
2022/10/11919.4312019.4319.50-1111,019-10.89% 大賣/鉅額交易
2022/10/0711119.992920.0020.00821,0138.09% 大買/
2022/10/062719.842619.8719.8011,0090.10%
2022/10/051819.836920.1719.90-511,010-5.05%
2022/10/045919.992020.0120.20391,0063.87%
2022/10/03619.746719.8519.70-611,004-6.07%
2022/09/301919.666119.7320.15-421,004-4.18%
2022/09/2910020.15120.3020.10991,0059.85%
2022/09/284119.929920.3419.85-581,006-5.77%
2022/09/277620.653520.6320.80419974.11%
2022/09/266220.929821.2820.80-36995-3.62%
2022/09/2300.005321.9821.80-53995-5.32%
2022/09/2210821.871222.1622.25969979.63% 大買/
2022/09/21722.002022.2221.95-13987-1.32%
2022/09/201322.261722.3522.25-4985-0.41%
2022/09/192322.565622.6822.40-33983-3.36%
2022/09/163322.718222.6922.60-49978-5.01%
2022/09/1500.008822.5022.50-88972-9.05%
2022/09/142522.095622.2122.20-31969-3.20%
2022/09/1310221.922622.0022.10769657.87% 大買/
2022/09/129022.092222.0422.05689687.02%
2022/09/084021.911521.8322.20259662.59%
2022/09/078021.413121.7921.70499655.08%
2022/09/0611421.67221.9521.7011296011.67% 大買/鉅額交易
2022/09/058022.008722.2921.85-7952-0.74%
2022/09/0217422.8300.0023.0517492818.74% 大買/鉅額交易
2022/09/017422.878722.8222.75-13917-1.42%
2022/08/316323.294723.3123.30168881.80%
2022/08/3010923.7225923.7423.65-150863-17.38% 大買/大賣/鉅額交易
2022/08/2928023.5915723.6323.8012381915.02% 大買/大賣/鉅額交易
2022/08/2611923.8518423.9123.65-65752-8.64% 大買/大賣/
2022/08/2514723.484723.7223.6510068914.50% 大買/
2022/08/248923.5919023.7823.45-101667-15.13% 大賣/鉅額交易
2022/08/2311723.4520623.3823.55-89628-14.16% 大買/大賣/
2022/08/2230423.5942523.6323.60-121580-20.84% 大買/大賣/鉅額交易
2022/08/1913422.4110322.3922.35314546.82% 大買/大賣/
2022/08/186922.059022.1821.80-21416-5.04%
2022/08/177621.422921.3721.354738012.36%
2022/08/169121.5216421.6421.75-73366-19.91% 大賣/
2022/08/1511920.912920.8321.559032127.96% 大買/
2022/08/122219.27619.3719.60162835.64%
2022/08/11419.03719.1919.05-3280-1.07%
2022/08/102619.1400.0019.05262809.27%
2022/08/09418.94419.0018.9502820.00%
2022/08/08218.95418.9519.00-2287-0.70%
2022/08/052818.8400.0019.00282949.50%
2022/08/043518.622918.7418.6563041.97%
2022/08/03818.871418.7718.90-6307-1.95%
2022/08/02719.071319.0619.05-6310-1.93%
2022/08/01619.22619.2319.2503150.00%
2022/07/293919.173619.3419.1533190.94%
2022/07/28719.618519.6819.65-78319-24.44%
2022/07/272719.31719.2719.85203166.31%
2022/07/264119.081319.0619.10283119.00%
2022/07/252718.751518.6218.95123113.85%
2022/07/223218.38818.4318.40243157.61%
2022/07/21218.151018.1718.35-8323-2.47%
2022/07/201618.281618.2818.3003260.00%
2022/07/194318.08217.7518.154133312.29%
2022/07/182217.64617.5017.65163444.65%
2022/07/15217.53917.5417.45-7346-2.02%
2022/07/145217.411517.6217.603735210.51%
2022/07/134917.17717.1517.204235711.73%
2022/07/124416.864016.9516.8043681.08%
2022/07/11417.262517.5417.25-21374-5.61%
2022/07/083217.341717.3417.55153783.96%
2022/07/0711216.90816.7117.0510438027.35% 大買/鉅額交易
2022/07/061216.887616.9716.75-64389-16.45%
2022/07/057617.02717.0617.256940816.89%
2022/07/046517.081017.0216.905542912.80%
2022/07/015217.256017.3916.75-8453-1.76%
2022/06/301517.786117.8917.70-46468-9.81%
2022/06/29518.181818.1918.20-13467-2.78%
2022/06/28818.292118.3118.25-13470-2.76%
2022/06/273318.39318.4018.45304826.21%
2022/06/241318.22718.2418.2064871.23%
2022/06/234418.173918.1818.1054901.02%
2022/06/222818.359518.7318.35-67495-13.53%
2022/06/214719.00718.9919.00404968.05%
2022/06/201218.808519.3418.80-73512-14.25%
2022/06/173619.582119.5119.55155462.75%
2022/06/16719.904119.8819.80-34552-6.15%
2022/06/15519.9800.0019.9555530.90%
2022/06/141519.925619.9819.90-41555-7.39%
2022/06/1300.001520.1720.10-15558-2.69%
2022/06/101420.60420.6020.60105631.77%
2022/06/09920.54220.6020.6075721.22%
2022/06/085120.42220.5020.50495798.45%
2022/06/07820.4700.0020.4085871.36%
2022/06/062020.46620.5520.45145992.34%
2022/06/02820.33320.3520.3556140.81%
2022/06/013320.3000.0020.35336305.23%
2022/05/31220.15720.1520.15-5631-0.79%
2022/05/301520.1800.0020.15156402.34%
2022/05/271220.0800.0020.10126411.87%
2022/05/262920.0900.0020.00296444.50%
2022/05/252820.0000.0020.00286574.26%
2022/05/24419.9100.0019.9046700.60%
2022/05/23419.95319.9719.9516730.15%
2022/05/20719.96720.0820.0006780.00%
2022/05/191119.931819.8520.05-7684-1.02%
2022/05/184320.00920.1520.15346854.96%
2022/05/17419.9000.0019.9046870.58%
2022/05/16719.852419.8819.85-17686-2.48%
2022/05/133019.94219.9519.95286884.06%
2022/05/121020.133520.1820.05-25688-3.63%
2022/05/113320.782220.6820.50116851.61%
2022/05/101820.13220.0020.25166812.35%
2022/05/09920.325620.4520.35-47680-6.90%
2022/05/06720.891720.8520.90-10679-1.47%
2022/05/055321.230.621.2521.1052.46817.69%
2022/05/042021.22721.5021.10136821.91%
2022/05/03421.254521.4621.25-41683-6.00%
2022/04/2900.007521.3621.45-75695-10.79%
2022/04/282421.332421.3021.3506960.00%
2022/04/275520.607820.5820.95-23693-3.32%
2022/04/262121.038321.1321.05-62689-9.00%
2022/04/251221.0511221.1921.05-100691-14.47% 大賣/
2022/04/223521.933222.2321.9036840.44%
2022/04/21322.352822.3622.35-25682-3.66%
2022/04/206322.34822.4922.35556838.04%
2022/04/197322.172521.8522.25486847.01%
2022/04/181721.8313322.0921.70-116689-16.83% 大賣/鉅額交易
2022/04/157922.45222.4522.457768611.22%
2022/04/141122.203222.2422.15-21699-3.00%
2022/04/132122.25922.2722.30127051.70%
2022/04/12322.307522.2422.25-72715-10.06%
2022/04/111422.5210222.8922.50-88798-11.03% 大賣/
2022/04/0813522.663522.6422.8510082912.06% 大買/
2022/04/071222.4412322.5922.10-111815-13.61% 大賣/鉅額交易
2022/04/066122.272222.3322.45397924.92%
2022/04/011621.642621.7021.65-10772-1.29%
2022/03/31022.08921.9621.90-9782-1.15%
2022/03/3014822.021122.0922.1013781116.88% 大買/鉅額交易
2022/03/29821.74221.8021.8068180.73%
2022/03/28121.654821.6421.65-47816-5.75%
2022/03/252522.105321.9821.90-28821-3.41%
2022/03/245721.74522.0321.70528286.28%
2022/03/234822.034722.1522.0518260.12%
2022/03/2213221.868721.9822.20458205.48% 大買/
2022/03/216721.28721.2021.20607997.51%
2022/03/188020.89320.9020.90778039.59%
2022/03/172520.761320.8320.80128991.33%
2022/03/162120.502520.7920.40-4902-0.44%
2022/03/15320.788120.7820.80-78897-8.69%
2022/03/145321.194221.1121.15118951.23%
2022/03/113321.092520.7020.7088870.90%
2022/03/106521.033521.1220.80308823.40%
2022/03/0912620.432320.6420.7010387611.75% 大買/鉅額交易
2022/03/083620.049320.1920.10-57880-6.47%
2022/03/075620.316520.5320.20-9875-1.03%
2022/03/04621.02821.0921.10-2865-0.23%
2022/03/032920.985221.1121.15-23870-2.64%
2022/03/02820.44720.4020.4018730.11%
2022/03/01820.46220.4020.4068740.69%
2022/02/2514720.075920.1720.308887510.05% 大買/
2022/02/241420.618520.5320.35-71865-8.21%
2022/02/232420.971120.8820.90138571.52%
2022/02/22821.0910221.1121.00-94861-10.91% 大賣/
2022/02/213721.45421.4021.40338633.82%
2022/02/182921.35221.4521.45278713.10%
2022/02/172621.14121.2021.20258752.85%
2022/02/163121.3200.0021.35318873.49%
2022/02/151021.245521.3121.05-45903-4.98%
2022/02/14221.553221.5421.40-30917-3.27%
2022/02/111721.841921.9021.90-2952-0.21%
2022/02/101421.61521.5921.6099560.94%
2022/02/09921.541721.5221.55-8956-0.84%
2022/02/082321.05821.4021.40159551.57%
2022/02/077120.81120.9020.80709557.33%
2022/01/263520.212620.4120.3599640.93%
2022/01/25320.251020.3220.20-7966-0.72%
2022/01/249820.227420.5820.50249662.48%
2022/01/21421.054621.2621.05-42954-4.40%
2022/01/20521.42921.4421.30-4951-0.42%
2022/01/19721.30421.2521.2539580.31%
2022/01/1810121.341421.6021.40879559.10% 大買/
2022/01/175421.3800.0021.45549525.67%
2022/01/147621.349921.3921.35-23949-2.42%
2022/01/131321.91221.8321.80119361.17%
2022/01/121121.875222.0621.95-41935-4.38%
2022/01/114821.946321.9021.80-15932-1.61%
2022/01/106022.071722.0922.30439244.65%
2022/01/076021.9610522.0621.90-45921-4.88% 大賣/
2022/01/062522.461622.3922.4099180.98%
2022/01/05522.909722.6322.60-92912-10.08%
2022/01/047723.3532523.1722.70-248908-27.31% 大賣/鉅額交易
2022/01/0325122.5717022.5323.10818169.92% 大買/大賣/
2021/12/308521.971022.0022.00757679.77%
2021/12/292221.73221.8021.80207642.62%
2021/12/282821.731321.8621.70157751.93%
2021/12/278021.878922.0421.85-9786-1.14%
2021/12/246421.8314521.8221.70-81785-10.31% 大賣/
2021/12/231521.261021.3521.4057570.66%
2021/12/22321.30821.4521.30-5750-0.67%
2021/12/211721.405721.6121.40-40753-5.31%
2021/12/207821.57821.4421.65707489.36%
2021/12/174821.123821.0421.15107331.36%
2021/12/1600.005620.8220.90-56729-7.67%
2021/12/153.720.834120.9220.75-37.3723-5.15%
2021/12/142020.977920.9420.75-59707-8.34%
2021/12/1320021.7827222.0521.40-72700-10.27% 大買/大賣/
2021/12/10520.651020.6720.60-5610-0.82%
2021/12/09320.801020.7820.70-7610-1.15%
2021/12/08920.9400.0020.7096161.46%
2021/12/073720.82320.9020.90346315.39%
2021/12/061720.80320.8520.85146382.19%
2021/12/03220.801020.9720.75-8651-1.23%
2021/12/02820.891121.0720.70-3665-0.45%
2021/12/018320.68820.5920.757567011.18%
2021/11/309020.59220.6020.608872212.18%
2021/11/297020.2060.520.1720.309.57451.27%
2021/11/262220.259320.3820.25-71747-9.49%
2021/11/251320.7000.0020.70137571.72%
2021/11/243220.652120.6620.75117881.39%
2021/11/23620.504020.5120.50-34804-4.23%
2021/11/224620.46820.4520.60388154.66%
2021/11/191220.359020.4520.35-78834-9.35%
2021/11/181120.456220.5520.45-51879-5.80%
2021/11/174520.518420.5420.50-39887-4.40%
2021/11/161320.733920.8320.70-26885-2.94%
2021/11/153920.953221.1620.8078940.78%
2021/11/122021.229821.3021.05-78898-8.68%
2021/11/111321.8711821.9121.65-105902-11.63% 大賣/鉅額交易
2021/11/1013321.4127922.4522.40-146908-16.08% 大買/大賣/鉅額交易
2021/11/091020.853220.8420.85-22876-2.51%
2021/11/082620.9500.0020.85268782.96%
2021/11/05220.851120.9220.85-9894-1.01%
2021/11/04721.067221.1120.95-65923-7.04%
2021/11/032421.114820.9921.20-24930-2.58%
2021/11/023521.0611020.9420.95-75926-8.09% 大賣/
2021/11/011821.224021.3121.30-22942-2.33%
2021/10/2900.004721.4821.45-47950-4.95%
2021/10/281421.626621.7321.60-52954-5.45%
2021/10/273421.101521.5121.65199631.97%
2021/10/261620.98121.0020.90159811.53%
2021/10/252120.923220.9621.00-11992-1.11%
2021/10/221420.792320.8220.85-91,034-0.87%
2021/10/211220.93220.9320.95101,0580.94%
2021/10/202220.803420.7220.85-121,086-1.10%
2021/10/191920.781820.8020.8011,1320.09%
2021/10/182820.652720.7020.8511,1610.09%
2021/10/154720.314820.4920.40-11,207-0.08%
2021/10/1410920.193320.4320.15761,2466.10% 大買/
2021/10/132420.71220.7520.75221,2731.73%
2021/10/12421.1612220.8720.70-1181,312-8.99% 大賣/鉅額交易
2021/10/089921.441621.5021.40831,3246.27%
2021/10/079120.851621.1821.15751,3425.59%
2021/10/061720.866520.7120.50-481,377-3.48%
2021/10/0515320.69720.6620.951461,42310.25% 大買/鉅額交易
2021/10/045021.3713121.7321.10-811,452-5.58% 大賣/
2021/10/012822.2510122.2722.20-731,554-4.70% 大賣/
2021/09/302422.56322.6022.60211,6001.31%
2021/09/293922.5410422.6222.40-651,631-3.98% 大賣/
2021/09/283123.095623.0323.05-251,645-1.52%
2021/09/276423.00323.0023.00611,6623.67%
2021/09/242322.8100.0022.90231,7331.33%
2021/09/23522.79222.7822.8031,7810.17%
2021/09/221722.671422.6222.6531,8280.16%
2021/09/172122.967122.8822.95-501,842-2.71%
2021/09/161122.8311222.9222.80-1011,864-5.42% 大賣/鉅額交易
2021/09/155522.891923.0323.30361,8771.92%
2021/09/141523.326823.3323.20-531,898-2.79%
2021/09/133123.472623.4923.6551,9270.26%
2021/09/1016923.345423.4923.151151,9645.85% 大買/鉅額交易
2021/09/095822.742022.8522.95382,0071.89%
2021/09/084822.776622.5622.50-182,022-0.89%
2021/09/079122.695522.8022.70362,0581.75%
2021/09/0617823.103023.1722.901482,0647.17% 大買/鉅額交易
2021/09/0330623.6320023.4423.401062,0645.13% 大買/大賣/鉅額交易
2021/09/0217425.2710825.3324.90662,0183.27% 大買/大賣/
2021/09/017825.261725.1925.15612,0263.01%
2021/08/319025.027124.7625.25192,0590.92%
2021/08/304825.0218125.1124.70-1332,088-6.37% 大賣/鉅額交易
2021/08/2716824.617124.6824.80972,1154.58% 大買/
2021/08/26124.707224.2224.00-712,126-3.34%
2021/08/258424.285224.3924.55322,1681.48%
2021/08/2428324.099024.2124.301932,1838.84% 大買/鉅額交易
2021/08/23723.225023.2123.00-432,240-1.92%
2021/08/203422.904422.7922.75-102,287-0.44%
2021/08/1912223.046622.8622.95562,3132.42% 大買/
2021/08/1812022.442922.5622.85912,3473.88% 大買/
2021/08/174522.742423.0322.60212,4790.85%
2021/08/166622.8816122.5922.35-952,580-3.68% 大賣/
2021/08/13123.555023.2923.25-492,813-1.74%
2021/08/12323.28323.1223.4003,1820.00%
2021/08/113822.88622.7322.70323,3130.97%
2021/08/101222.8810422.7622.55-923,404-2.70% 大賣/
2021/08/09823.51123.7523.2573,5110.20%
2021/08/066623.671923.5923.55473,5781.31%
2021/08/05123.7017723.7523.60-1763,647-4.83% 大賣/鉅額交易
2021/08/04424.255624.1024.15-523,785-1.37%
2021/08/031224.072824.1624.05-163,902-0.41%
2021/08/0200.0012524.1524.20-1254,015-3.11% 大賣/鉅額交易
2021/07/3015224.482424.2124.401284,0713.14% 大買/鉅額交易
2021/07/294824.01323.8823.90454,1401.09%
2021/07/28523.7229023.7123.55-2854,210-6.77% 大賣/鉅額交易
2021/07/271325.037724.7824.55-644,327-1.48%
2021/07/26125.1011525.2625.05-1144,441-2.57% 大賣/鉅額交易
2021/07/2350825.405125.5525.704574,50710.14% 大買/鉅額交易
2021/07/227525.128525.1624.70-104,637-0.22%
2021/07/216524.9828525.1224.50-2204,674-4.71% 大賣/鉅額交易
2021/07/2029125.322925.0025.602624,7155.56% 大買/鉅額交易
2021/07/199625.5114425.3825.15-484,839-0.99% 大賣/
2021/07/1628625.1221225.0425.00745,0261.47% 大買/大賣/
2021/07/1511924.294124.1924.40785,0951.53% 大買/
2021/07/1414223.8010823.9323.75345,2440.65% 大買/大賣/
2021/07/1316324.099924.1923.90645,5071.16% 大買/
2021/07/1219824.7631924.9024.65-1215,607-2.16% 大買/大賣/鉅額交易
2021/07/0913425.7811625.9125.65185,7400.31% 大買/大賣/
2021/07/0812926.5153326.4126.35-4045,984-6.75% 大買/大賣/鉅額交易
2021/07/0727325.3940.125.6925.80232.96,0593.84% 大買/鉅額交易
2021/07/0618724.975125.1524.901366,1972.19% 大買/鉅額交易
2021/07/05924.3965.524.4924.55-56.56,387-0.88%
2021/07/027624.797424.9024.7026,6710.03%
2021/07/0127225.22335.225.3625.10-63.26,853-0.92% 大買/大賣/
2021/06/3031624.479924.5524.452176,9773.11% 大買/鉅額交易
2021/06/297223.9123823.9723.70-1667,109-2.34% 大賣/鉅額交易
2021/06/2810524.371824.3624.30877,3091.19% 大買/
2021/06/25624.603324.7624.45-277,611-0.35%
2021/06/247824.652324.7524.80557,9370.69%
2021/06/2310124.559424.6024.4578,1660.09% 大買/
2021/06/22624.507324.6624.30-678,728-0.77%
2021/06/212825.133224.8924.85-48,757-0.05%
2021/06/1833825.516525.6525.802738,8093.10% 大買/鉅額交易
2021/06/172524.47824.5024.50178,8480.19%
2021/06/166524.745524.5924.15109,2320.11%
2021/06/157625.153025.3125.05469,2470.50%
2021/06/114225.38225.6525.35409,3630.43%
2021/06/106325.33225.3325.35619,4600.64%
2021/06/09325.703025.9025.50-279,592-0.28%
2021/06/0826925.7417125.8825.90989,7731.00% 大買/大賣/
2021/06/0717425.181025.1325.101649,8641.66% 大買/鉅額交易
2021/06/0411026.4134226.1426.00-2329,984-2.32% 大買/大賣/鉅額交易
2021/06/033826.954626.8026.55-810,442-0.08%
2021/06/0211227.2420427.1126.80-9210,555-0.87% 大買/大賣/
2021/06/0113527.6321327.6227.75-7810,658-0.73% 大買/大賣/
2021/05/284927.33627.3027.304311,1660.39%
2021/05/276127.721327.5527.754811,5960.41%
2021/05/2613027.876627.8727.606412,0490.53% 大買/
2021/05/2520228.1044128.0727.60-23912,549-1.90% 大買/大賣/鉅額交易
2021/05/249229.401,11029.5929.30-1,01812,871-7.91% 大賣/鉅額交易
2021/05/211,62729.7822528.9230.051,40213,03610.75% 大買/大賣/鉅額交易
2021/05/201,00429.302,01629.9828.05-1,01212,903-7.84% 大買/大賣/鉅額交易
2021/05/1950328.6897229.1529.25-46912,584-3.73% 大買/大賣/鉅額交易
2021/05/1863526.1236025.5526.6027512,5072.20% 大買/大賣/鉅額交易
2021/05/1727224.7752924.9024.20-25712,434-2.07% 大買/大賣/鉅額交易
2021/05/1418728.1226027.9526.85-7312,309-0.59% 大買/大賣/
2021/05/1324727.4442827.3727.30-18112,235-1.48% 大買/大賣/鉅額交易
2021/05/1279428.1667029.1528.0012412,1601.02% 大買/大賣/鉅額交易
2021/05/1124529.8757430.3229.50-32912,011-2.74% 大買/大賣/鉅額交易
2021/05/1050731.5858831.4831.80-8111,903-0.68% 大買/大賣/
2021/05/0710730.3365230.4630.15-54511,803-4.62% 大買/大賣/鉅額交易
2021/05/0660530.4244030.4930.8516511,7491.40% 大買/大賣/鉅額交易
2021/05/0523629.8939229.8129.30-15611,663-1.34% 大買/大賣/鉅額交易
2021/05/041,58528.6355229.1529.301,03311,5988.91% 大買/大賣/鉅額交易
2021/05/031,05930.4538530.9529.9567411,4515.89% 大買/大賣/鉅額交易
2021/04/2923231.7064632.1631.25-41411,321-3.66% 大買/大賣/鉅額交易
2021/04/281,54132.1299031.8232.5055111,2534.90% 大買/大賣/鉅額交易
2021/04/2744332.7937732.8032.506611,1250.59% 大買/大賣/
2021/04/2630533.1555133.3232.90-24611,095-2.22% 大買/大賣/鉅額交易
2021/04/232,15833.161,88333.1833.2027511,0972.48% 大買/大賣/鉅額交易
2021/04/2292633.3698033.9632.75-5410,968-0.49% 大買/大賣/
2021/04/2134535.4457435.5335.05-22910,747-2.13% 大買/大賣/鉅額交易
2021/04/201,10135.3573735.1435.5536410,6473.42% 大買/大賣/鉅額交易
2021/04/191,12436.491,58337.0135.50-45910,523-4.36% 大買/大賣/鉅額交易
2021/04/1672037.9959437.8838.6012610,2801.23% 大買/大賣/鉅額交易
2021/04/1575837.801,018.137.9337.15-260.110,154-2.56% 大買/大賣/鉅額交易
2021/04/141,47736.0378837.2236.506899,9866.90% 大買/大賣/鉅額交易
2021/04/1361038.63953.439.1437.60-343.49,760-3.52% 大買/大賣/鉅額交易
2021/04/1277738.6876238.6839.60159,6200.16% 大買/大賣/
2021/04/0989637.9289238.0037.8049,5680.04% 大買/大賣/
2021/04/081,08338.901,08939.2438.85-69,382-0.06% 大買/大賣/
2021/04/0751241.0566441.5140.40-1529,126-1.67% 大買/大賣/鉅額交易
2021/04/0672441.5264441.4641.75808,9500.89% 大買/大賣/
2021/04/0145740.5760440.7440.65-1478,784-1.67% 大買/大賣/鉅額交易
2021/03/3176239.6655839.9740.202048,6102.37% 大買/大賣/鉅額交易
2021/03/3084139.311,07339.3739.15-2328,380-2.77% 大買/大賣/鉅額交易
2021/03/291,16737.241,170.437.5439.00-3.48,081-0.04% 大買/大賣/
2021/03/2655336.0773336.0936.10-1807,749-2.32% 大買/大賣/鉅額交易
2021/03/252,24436.241,96236.3235.452827,5393.74% 大買/大賣/鉅額交易
2021/03/2419134.235434.3734.251376,9731.96% 大買/鉅額交易
2021/03/2316834.1925933.7534.40-916,926-1.31% 大買/大賣/
2021/03/2229633.7641833.8333.80-1226,838-1.78% 大買/大賣/鉅額交易
2021/03/1991234.66732.535.2934.05179.56,7552.66% 大買/大賣/鉅額交易
2021/03/181233.7516834.0633.90-1566,362-2.45% 大賣/鉅額交易
2021/03/1711633.9014233.8434.20-266,318-0.41% 大買/大賣/
2021/03/1632133.5231733.9533.2546,1960.06% 大買/大賣/
2021/03/1522634.2721534.2634.20116,1180.18% 大買/大賣/
2021/03/123134.344734.3034.20-165,990-0.27%
2021/03/111334.102334.2934.00-105,805-0.17%
2021/03/102034.075933.1734.40-395,726-0.68%
2021/03/0914534.145233.9033.45935,6081.66% 大買/
2021/03/081631.63632.1832.55105,1330.19%
2021/03/05231.8021932.8731.80-2175,107-4.25% 大賣/鉅額交易
2021/03/0436433.5934333.7933.15215,0670.41% 大買/大賣/
2021/03/0326132.038131.8732.101804,6433.88% 大買/鉅額交易
2021/03/029932.17812.132.2031.80-713.14,524-15.76% 大賣/鉅額交易
2021/02/26757.131.8624130.9433.00516.14,09712.60% 大買/大賣/鉅額交易
2021/02/2518830.1829230.9330.00-1043,650-2.85% 大買/大賣/鉅額交易
2021/02/2419129.5019128.8930.6003,1390.00% 大買/大賣/
2021/02/2316527.6323428.0927.85-692,717-2.54% 大買/大賣/
2021/02/2222527.001.325.8127.00223.72,4779.03% 大買/鉅額交易
2021/02/199324.1100.0024.55932,5303.67%
2021/02/186424.23524.1023.85592,6042.27%
2021/02/172722.9700.0023.30272,5901.04%
2021/02/0500.00122.4522.30-12,580-0.04%
2021/02/043422.23622.2022.30282,6561.05%
2021/02/03122.655322.3522.15-522,680-1.94%
2021/02/026422.1600.0022.45642,7102.36%
2021/02/011821.63121.6021.75172,7520.62%
2021/01/291022.162522.5322.05-152,771-0.54%
2021/01/2800.007822.5822.45-782,778-2.81%
2021/01/2700.004322.9022.75-432,791-1.54%
2021/01/2600.008023.1522.90-802,824-2.83%
2021/01/257523.032122.7423.10542,8571.89%
2021/01/2200.002422.7822.70-242,882-0.83%
2021/01/212123.083322.7222.80-122,915-0.41%
2021/01/2000.0011923.7722.95-1192,924-4.07% 大賣/鉅額交易
2021/01/191624.505024.3724.20-342,989-1.14%
2021/01/181524.523824.4424.35-233,152-0.73%
2021/01/15123.002123.4123.80-203,117-0.64%
2021/01/1400.002423.3223.40-243,142-0.76%
2021/01/133023.4800.0023.35303,2830.91%
2021/01/1200.008623.7823.35-863,420-2.51%
2021/01/114024.08523.8024.30353,5230.99%
2021/01/089223.242623.2623.20663,8361.72%
2021/01/077323.4300.0023.35734,1561.76%
2021/01/064923.231423.5523.35354,3270.81%
2021/01/053724.1637.624.6924.20-0.64,391-0.01%
2021/01/0413424.6846.124.0124.4587.94,7661.84% 大買/
2020/12/312823.481623.5123.35124,7570.25%
2020/12/302823.274323.3223.35-154,747-0.32%
2020/12/295622.641722.6322.75394,7050.83%
2020/12/281622.35121.6522.20154,7010.32%
2020/12/253021.5800.0021.50304,6830.64%
2020/12/24921.5300.0021.5594,6830.19%
2020/12/2300.000.121.4521.10-0.14,6700.00%
2020/12/2200.00822.1621.45-84,653-0.17%
2020/12/211622.601622.7722.2004,6470.00%
2020/12/1800.001522.4122.60-154,622-0.32%
2020/12/1700.001521.9822.20-154,623-0.32%
2020/12/1600.002921.9621.90-294,663-0.62%
2020/12/1500.002422.0521.75-244,677-0.51%
2020/12/1400.00821.9522.05-84,666-0.17%
2020/12/101021.501021.7521.6504,6360.00%
2020/12/09421.2500.0021.5044,6400.09%
2020/12/081221.75322.1021.7094,6210.19%
2020/12/07221.7000.0021.5024,5990.04%
2020/12/041322.3500.0021.95134,5690.28%
2020/12/03023.38522.7022.55-54,517-0.11%
2020/12/0200.001023.3523.20-104,477-0.22%
2020/12/01323.902023.7723.55-174,436-0.38%
2020/11/301824.0384.324.1824.40-66.34,322-1.53%
2020/11/27123.251223.2723.30-114,204-0.26%
2020/11/26724.0500.0023.4074,1760.17%
2020/11/252423.540.223.6023.7023.84,0900.58%
2020/11/243023.22223.1322.80284,0260.70%
2020/11/23222.932523.0723.00-233,985-0.58%
2020/11/20423.4000.0023.2043,9460.10%
2020/11/19523.8500.0023.7053,8960.13%
2020/11/18224.009824.0323.85-963,848-2.49%
2020/11/173323.5620.123.6224.0012.93,6690.35%
2020/11/16523.005122.6722.80-463,549-1.30%
2020/11/13522.35622.5222.45-13,498-0.03%
2020/11/125023.173422.9522.60163,4740.46%
2020/11/1100.001222.5922.50-123,389-0.35%
2020/11/103422.582322.3322.60113,3640.33%
2020/11/092522.62522.7522.30203,3350.60%
2020/11/06121.45221.6022.30-13,283-0.03%
2020/11/05621.6000.0021.6563,2460.18%
2020/11/0400.00121.5521.80-13,221-0.03%
2020/11/03222.08222.6021.8503,1940.00%
2020/11/026821.830.122.0021.9567.93,1542.15%
2020/10/30822.213022.1221.60-223,118-0.71%
2020/10/29722.25722.3322.2503,0790.00%
2020/10/283722.160.122.1522.1036.93,0361.22%
2020/10/27223.0036.422.9522.70-34.43,002-1.15%
2020/10/2611022.9919023.2322.45-802,888-2.77% 大買/大賣/
2020/10/2317321.87221.6321.901712,6906.36% 大買/鉅額交易
2020/10/227021.984522.2021.85252,6370.95%
2020/10/211922.22522.1722.45142,5800.54%
2020/10/20423.391123.5522.90-72,433-0.29%
2020/10/194.122.831823.2423.05-13.92,286-0.61%
2020/10/164623.5322923.7123.60-1832,140-8.55% 大賣/鉅額交易
2020/10/1521323.082723.4122.501861,78510.42% 大買/鉅額交易
2020/10/145021.87221.5821.90481,4593.29%
2020/10/132720.416220.3720.25-351,289-2.71%
2020/10/1214020.1134720.0221.25-2071,169-17.69% 大買/大賣/鉅額交易
2020/10/0810919.431118.9719.459874613.12% 大買/
2020/10/07317.8000.0017.7036110.49%
2020/10/06617.4100.0017.4065881.02%
2020/09/30316.7500.0017.0035670.53%
2020/09/2500.00316.6516.55-3550-0.54%
2020/09/2300.00217.1517.10-2537-0.37%
2020/09/2100.00217.5517.30-2504-0.40%
2020/09/18116.803.216.8516.85-2.2453-0.47%
2020/09/1700.00016.5516.300435-0.01%
2020/09/16116.20116.3016.1504400.00%
2020/09/14316.508316.5816.40-80453-17.65%
2020/09/1100.001216.4116.50-12436-2.75%
2020/09/1000.00615.9015.80-6417-1.44%
2020/09/091115.841115.7515.8504200.00%
2020/09/0800.00916.0415.90-9419-2.15%
2020/09/07915.61216.0516.0074191.67%
2020/09/041515.3500.0015.45154093.66%
2020/09/031315.39515.4515.3584111.94%
2020/09/02415.4100.0015.3544090.98%
2020/09/01615.50115.6015.4554131.21%
2020/08/31915.5900.0015.6094232.12%
2020/08/281215.6400.0015.55124242.83%
2020/08/27715.5900.0015.6574251.65%
2020/08/261215.4200.0015.50124222.84%
2020/08/251815.4100.0015.40184224.26%
2020/08/24615.371015.3615.30-4432-0.93%
2020/08/21415.341415.3515.30-10433-2.31%
2020/08/20915.552015.4115.10-11433-2.54%
2020/08/191215.6800.0015.60124232.83%
2020/08/18415.7100.0015.6544270.93%
2020/08/05315.77216.5516.3514850.21%
2020/08/0400.00115.6515.70-1484-0.21%
2020/08/0300.001815.6415.55-18490-3.67%
2020/07/31415.90515.8015.75-1495-0.20%
2020/07/30715.74115.8015.9065121.17%
2020/07/291515.6300.0015.70155212.87%
2020/07/2700.00316.2015.65-3549-0.55%
2020/07/24216.303416.1616.00-32581-5.50%
2020/07/222516.3400.0016.30256084.11%
2020/07/21516.2500.0016.3056100.82%
2020/07/201616.1600.0016.20166122.61%
2020/07/17816.410.116.6016.407.96051.30%
2020/07/1600.00916.8016.85-9594-1.51%
2020/07/15917.15617.0816.9535910.51%
2020/07/14117.05717.0516.95-6594-1.01%
2020/07/13717.001017.0017.05-3595-0.50%
2020/07/1000.002616.9416.95-26596-4.36%
2020/07/09216.90116.9016.9515900.17%
2020/07/082117.00616.9516.95155872.55%
2020/07/072217.05817.0016.95145882.38%
2020/07/06317.15217.2017.1015880.17%
2020/07/0300.00117.1517.15-1589-0.17%
2020/07/02917.1900.0017.3595891.53%
2020/07/01517.1000.0017.1055910.85%
2020/06/30617.05117.3017.0555870.85%
2020/06/291117.134917.1717.05-38583-6.51%
2020/06/2400.002517.6117.55-25583-4.28%
2020/06/23717.623717.7217.70-30586-5.12%
2020/06/221517.6500.0018.05155812.58%
2020/06/191017.30917.4517.4515900.17%
2020/06/181717.1700.0017.30176002.83%
2020/06/171616.9900.0017.10166112.62%
2020/06/162817.0000.0016.95286144.55%
2020/06/1500.00216.9516.90-2683-0.29%
2020/06/12116.751016.6616.90-9706-1.27%
2020/06/11617.503917.2117.10-33730-4.52%
2020/06/101017.3900.0017.45107681.30%
2020/06/091017.2700.0017.40107991.25%
2020/06/08917.28217.3517.3078300.84%
2020/06/052517.3300.0017.45258323.00%
2020/06/04616.9000.0016.9068310.72%
2020/06/031416.8900.0016.90148431.66%
2020/06/02316.801316.9116.75-10849-1.18%
2020/06/01316.851116.8716.80-8855-0.94%
2020/05/29916.761016.8916.85-1859-0.12%
2020/05/281716.641116.5316.6068540.70%
2020/05/271616.5400.0016.60168611.86%
2020/05/262316.4800.0016.45238732.63%
2020/05/252316.4100.0016.35238792.62%
2020/05/18616.6500.0017.2568930.67%
2020/05/15616.9500.0017.0068750.69%
2020/05/1300.00117.6517.80-1869-0.12%
2020/05/1200.00418.2017.80-4863-0.46%
2020/05/06118.001918.2517.90-18840-2.14%
2020/05/0500.001618.1317.85-16826-1.94%
2020/05/0400.00618.0018.00-6820-0.73%
2020/04/2900.002417.6017.70-24793-3.02%
2020/04/282417.2000.0017.20247583.16%
2020/04/27715.4400.0015.6577570.92%
2020/04/23414.85315.2015.2017490.13%
2020/04/21114.9000.0014.6017450.13%
2020/04/2000.00214.5014.75-2737-0.27%
2020/04/1300.002113.9514.05-21717-2.93%
2020/04/102414.0200.0014.15247153.35%
2020/04/0900.001014.2013.90-10713-1.40%
2020/04/081013.60113.6013.7597171.26%
2020/03/2600.00113.4514.00-1714-0.14%
2020/03/2500.00114.9013.80-1711-0.14%
2020/03/23112.35112.0012.4006710.00%
2020/03/19110.40110.7510.3006590.00%
2020/03/18311.671611.3911.40-13589-2.20%
2020/03/17611.85111.9011.8555680.88%
2020/03/16212.7800.0012.9025460.37%
2020/03/13214.1500.0014.1525040.40%
2020/03/12216.8000.0015.7024720.42%
2020/03/10117.6000.0017.5514340.23%
2020/03/02118.0000.0018.1513930.25%
2020/02/2600.00318.6518.85-3378-0.79%
2020/02/2500.001818.6118.70-18371-4.85%
2020/02/2400.00518.5018.85-5365-1.37%
2020/02/2000.000.418.1018.05-0.4334-0.11%
2020/01/30217.5000.0017.5023360.59%
2020/01/1400.001018.5018.55-10348-2.87%
2020/01/10118.4000.0018.4513540.28%
2020/01/0800.00118.5018.45-1371-0.27%
2020/01/0700.00318.5518.55-3370-0.81%
2020/01/0300.00118.7518.65-1372-0.27%
2019/12/3100.00118.5018.75-1362-0.28%
2019/12/25118.5000.0018.5513460.29%
2019/12/2400.001018.4518.50-10355-2.82%
2019/12/18118.5500.0018.6013640.27%
2019/12/160.218.6000.0018.600.23640.05%
2019/12/0900.00318.5518.60-3360-0.83%
2019/12/05118.5000.0018.5013780.26%
2019/12/03118.5500.0018.5013870.26%
2019/12/02118.5000.0018.5013880.26%
2019/11/25118.7000.0018.6014170.24%
2019/11/21218.8500.0018.5524200.48%
2019/11/11118.6000.0018.5014430.23%
2019/11/06118.8000.0018.9014190.24%
2019/10/30119.351019.3619.35-9427-2.11%
2019/10/290.619.4000.0019.350.64290.13%
2019/10/284019.8300.0019.80404219.49%
2019/10/1600.00518.9519.00-5388-1.29%
2019/10/0800.00218.4518.45-2386-0.52%
2019/10/0700.000.618.4518.45-0.6391-0.15%
2019/10/0200.004018.3618.35-40390-10.24%
2019/09/27118.4000.0018.5013880.26%
2019/09/2400.00819.0118.95-8381-2.10%
2019/09/2300.00118.9019.00-1379-0.26%
2019/09/2000.00118.9518.95-1377-0.26%
2019/09/1100.00418.9518.90-4413-0.97%
2019/09/09419.1500.0019.2544410.91%
2019/09/0500.00118.6018.65-1432-0.23%
2019/09/0200.00218.6018.65-2485-0.41%
2019/08/2700.00118.4018.40-1532-0.19%
2019/08/16218.6000.0018.6025590.36%
2019/08/15218.5800.0018.6526240.32%
2019/08/14118.8500.0018.8516460.15%
2019/08/138118.7000.0018.758164512.55%
2019/08/06118.5500.0018.6016670.15%
2019/08/02119.0000.0019.1516770.15%
2019/07/3100.0011119.6019.70-111672-16.50% 大賣/鉅額交易
2019/07/30419.6500.0019.6546700.60%
2019/07/26219.8000.0019.7526810.29%
2019/07/25219.9000.0019.9526870.29%
2019/07/22119.9000.0019.7517070.14%
2019/07/19119.8500.0019.9017070.14%
2019/07/18219.8800.0019.8527120.28%
2019/07/16119.9500.0019.9517330.14%
2019/07/15120.0000.0020.0017340.14%
2019/07/11120.0500.0020.0517520.13%
2019/07/1000.00520.3020.30-5751-0.67%
2019/07/05120.3500.0020.4017740.13%
2019/07/03120.5000.0020.5017910.13%
2019/06/252619.8500.0020.00268483.06%
2019/06/241120.0000.0020.00118541.29%
2019/06/18220.45320.3720.30-1891-0.11%
2019/06/17120.908020.9420.45-79894-8.83%
2019/06/14121.4000.0021.4518680.12%
2019/06/113122.0800.0021.70318663.58%
2019/06/1000.00122.3522.40-1851-0.12%
2019/06/06222.0000.0021.9528290.24%
2019/06/052122.0000.0022.10218052.61%
2019/06/043021.9500.0021.90307773.86%
2019/05/31122.0500.0022.1017840.13%
2019/05/28422.24322.2322.2018300.12%
2019/05/27122.6500.0022.2018290.12%
2019/05/17322.051321.9221.90-10814-1.23%
2019/05/16122.1000.0022.0018270.12%
2019/05/1400.00221.6521.60-2843-0.24%
2019/05/13121.451121.5321.75-10866-1.15%
2019/05/1000.00121.5521.75-1891-0.11%
2019/05/0900.00321.6021.55-3908-0.33%
2019/05/0800.00221.6021.60-2918-0.22%
2019/05/0300.00122.1521.95-1981-0.10%
2019/05/0200.00321.9022.10-3997-0.30%
2019/04/3000.00221.8022.00-21,040-0.19%
2019/04/2900.00521.6021.75-51,028-0.49%
2019/04/2600.00221.6321.65-21,022-0.20%
2019/04/23421.6500.0021.4541,0340.39%
2019/04/22121.7500.0021.7011,0380.10%
2019/04/19122.052022.0522.05-191,085-1.75%
2019/04/1800.00122.3522.10-11,094-0.09%
2019/04/1700.001422.3822.30-141,096-1.28%
2019/04/16922.2200.0022.3091,0880.83%
2019/04/0200.001322.0822.05-131,092-1.19%
2019/04/0100.00422.2022.00-41,087-0.37%
2019/03/29422.0100.0021.9541,0770.37%
2019/03/281121.95422.4021.9571,0870.64%
2019/03/2700.00222.6022.75-21,066-0.19%
2019/03/2600.00122.7022.60-11,051-0.10%
2019/03/2500.003422.1922.30-341,026-3.31%
2019/03/22422.0000.0022.1041,0090.40%
2019/03/20221.88121.8521.8011,0140.10%
2019/03/1900.00721.7021.70-71,018-0.69%
2019/03/1800.001.121.4021.55-1.11,040-0.11%
2019/03/1500.00121.4521.40-11,052-0.10%
2019/03/13921.3600.0021.3091,0910.82%
2019/03/121321.4300.0021.30131,1041.18%
2019/03/11121.60121.7021.6001,1050.00%
2019/03/06622.1800.0022.1561,2030.50%
2019/03/0500.00222.2822.15-21,207-0.17%
2019/03/0400.008422.4922.65-841,202-6.99%
2019/02/2700.001922.2422.25-191,184-1.60%
2019/02/26121.8000.0021.9011,1740.09%
2019/02/2500.006721.8521.80-671,176-5.70%
2019/02/2200.001121.8722.05-111,173-0.94%
2019/02/2100.009022.1221.95-901,171-7.68%
2019/02/204622.202022.2022.20261,1682.23%
2019/02/198222.09422.1022.05781,1736.65%
2019/02/18321.984622.4321.90-431,202-3.58%
2019/02/1500.00423.0022.95-41,183-0.34%
2019/02/143622.71222.8823.00341,1762.89%
2019/02/1300.001823.0122.85-181,188-1.52%
2019/02/123423.0600.0023.10341,1872.86%
2019/02/1100.002322.9622.95-231,188-1.94%
2019/01/301822.53422.6522.65141,1851.18%
2019/01/29622.211822.2422.25-121,213-0.99%
2019/01/28222.95722.7522.65-51,246-0.40%
2019/01/251622.50522.5022.50111,2430.88%
2019/01/24522.30722.4022.30-21,254-0.16%
2019/01/23122.30122.2022.3001,2590.00%
2019/01/221022.08821.7822.2021,2720.16%
2019/01/21221.58721.5321.50-51,236-0.40%
2019/01/18821.45321.4521.5051,2580.40%
2019/01/17321.3300.0021.3031,2780.23%
2019/01/16221.40121.7021.3511,2880.08%
2019/01/15521.5200.0021.4551,2970.39%
2019/01/14921.3500.0021.3091,3130.69%
2019/01/111521.15421.4421.15111,3230.83%
2019/01/1000.00521.2321.40-51,280-0.39%
2019/01/09621.0700.0020.9061,2950.46%
2019/01/0800.00720.7620.90-71,320-0.53%
2019/01/07120.85320.7220.65-21,346-0.15%
2019/01/04320.73720.1420.75-41,393-0.29%
2019/01/03420.19620.2120.20-21,477-0.14%
2019/01/021520.26120.4520.40141,5190.92%
2018/12/28219.70419.5519.70-21,546-0.13%
2018/12/2700.00119.6019.60-11,641-0.06%
2018/12/26119.60519.5619.50-41,677-0.24%
2018/12/25219.5500.0019.7021,7960.11%
2018/12/2400.00220.0820.05-21,834-0.11%
2018/12/213.319.61519.7719.75-1.72,086-0.08%
2018/12/2000.00319.8819.95-32,120-0.14%
2018/12/19320.2300.0020.2032,2060.14%
2018/12/180.220.10420.2120.20-3.82,334-0.16%
2018/12/1700.00120.2020.20-12,488-0.04%
2018/12/14120.3000.0020.3012,6840.04%
2018/12/13820.6200.0020.6083,1130.26%
2018/12/12520.73620.8720.70-13,397-0.03%
2018/12/11720.48120.7520.6563,4990.17%
2018/12/10319.501219.5719.55-93,497-0.26%
2018/12/074020.06220.1020.10383,5331.08%
2018/12/06820.145620.1719.90-483,546-1.35%
2018/12/05520.341920.3320.55-143,535-0.40%
2018/12/044020.47220.5020.45383,5611.07%
2018/12/034820.481320.4420.40353,5930.97%
2018/11/3010.420.50220.3020.358.43,6220.23%
2018/11/29821.07321.3220.9053,6720.14%
2018/11/28221.20621.1121.10-43,683-0.11%
2018/11/2700.009221.1821.10-923,704-2.48%
2018/11/261121.22921.0421.2023,7200.05%
2018/11/23521.104921.1121.00-443,730-1.18%
2018/11/221121.45121.3521.35103,7420.27%
2018/11/214321.5600.0021.35433,7671.14%
2018/11/201022.0800.0021.80103,7840.26%
2018/11/1900.00321.8321.80-33,811-0.08%
2018/11/16421.453321.6721.70-293,835-0.76%
2018/11/15221.501221.3121.40-103,848-0.26%
2018/11/14722.694322.0222.10-363,832-0.94%
2018/11/131422.856122.3523.10-473,908-1.20%
2018/11/12623.073022.7922.75-243,948-0.61%
2018/11/09122.902322.7622.90-223,930-0.56%
2018/11/084823.3100.0022.85483,9391.22%
2018/11/071123.12523.0123.0563,9320.15%
2018/11/063122.422722.3222.9043,9420.10%
2018/11/0510722.181922.5822.80883,9022.26% 大買/
2018/11/02421.252821.3321.75-243,873-0.62%
2018/11/012520.6400.0020.85253,8520.65%
2018/10/31420.86720.8520.90-33,833-0.08%
2018/10/30520.721121.0320.65-63,827-0.16%
2018/10/299021.431121.3721.35793,8442.05%
2018/10/26421.34121.5021.2033,8530.08%
2018/10/251121.442621.4021.40-153,863-0.39%
2018/10/24221.731121.8321.95-93,878-0.23%
2018/10/23721.725221.7821.65-453,978-1.13%
2018/10/2200.002321.8321.95-233,988-0.58%
2018/10/198021.441021.1821.60703,9751.76%
2018/10/1800.003521.4821.50-353,953-0.89%
2018/10/17621.431021.5221.40-43,944-0.10%
2018/10/16821.05821.1621.1003,9200.00%
2018/10/151821.0310921.1521.05-913,888-2.34% 大賣/
2018/10/128021.094021.2821.30403,8631.04%
2018/10/111520.804021.1420.80-253,807-0.66%
2018/10/09122.808823.0022.80-873,708-2.35%
2018/10/081123.167923.1423.40-683,674-1.85%
2018/10/0510922.192422.6423.10853,6382.34% 大買/
2018/10/04222.901522.9122.80-133,547-0.37%
2018/10/03423.402623.5623.30-223,519-0.63%
2018/10/011424.35224.6024.65123,3780.36%
2018/09/28824.43424.7024.3043,3340.12%
2018/09/271324.125823.7923.90-453,143-1.43%
2018/09/263223.8711223.7523.75-803,103-2.58% 大賣/
2018/09/2513324.481624.7624.301173,0283.86% 大買/鉅額交易
2018/09/216124.211724.2424.30442,9261.50%
2018/09/204724.893424.8424.40132,7750.47%
2018/09/1917224.5716624.5924.7062,5800.23% 大買/大賣/
2018/09/1810023.7216823.5823.80-682,152-3.16% 大賣/
2018/09/1718723.35522.9922.501821,8739.72% 大買/鉅額交易
2018/09/1400.00222.6522.80-21,783-0.11%
2018/09/13522.74322.6322.5521,7670.11%
2018/09/1200.00222.3522.20-21,732-0.12%
2018/09/1100.00121.7022.00-11,736-0.06%
2018/09/10821.01821.0820.9001,7590.00%
2018/09/071121.882321.8621.50-121,745-0.69%
2018/09/061322.851223.1822.6511,7210.06%
2018/09/051022.84322.2523.1071,6900.41%
2018/09/04222.381022.0522.25-81,641-0.49%
2018/09/03622.48122.6522.1551,6940.30%
2018/08/312522.18122.2522.20241,7151.40%
2018/08/29321.5800.0021.9531,8110.17%
2018/08/28321.9800.0021.9531,8940.16%
2018/08/2700.00122.7022.30-11,930-0.05%
2018/08/241521.9400.0022.15152,0040.75%
2018/08/23222.5000.0022.4022,1120.09%
2018/08/22422.28222.5322.2522,1870.09%
2018/08/21121.8000.0022.4012,3640.04%
2018/08/20422.44622.2422.00-22,553-0.08%
2018/08/17521.811821.9121.90-132,702-0.48%
2018/08/14821.29221.2321.5063,0120.20%
2018/08/132521.482021.4520.6553,0410.16%
2018/08/0900.007.321.6521.55-7.33,052-0.24%
2018/08/061421.45121.6521.40133,0520.43%
2018/08/031221.98321.3521.3593,0480.30%
2018/08/021921.501621.4521.4533,0070.10%
2018/08/011421.60121.7021.65133,0010.43%
2018/07/31121.554221.2921.45-412,988-1.37%
2018/07/304421.586521.3121.55-213,013-0.70%
2018/07/2600.00119.5519.80-12,889-0.03%
2018/07/251519.1400.0019.20152,8830.52%
2018/07/24219.0000.0018.9522,8940.07%
2018/07/23119.20519.3019.20-42,897-0.14%
2018/07/1900.00119.7519.55-12,898-0.03%
2018/07/1700.00119.4519.50-12,899-0.03%
2018/07/1600.00119.7019.45-12,902-0.03%
2018/07/1100.00119.2019.55-12,894-0.03%
2018/07/0900.00118.7519.10-12,893-0.03%
2018/07/0600.00718.7518.65-72,887-0.24%
2018/07/0500.00118.9018.65-12,897-0.03%
2018/07/03118.9000.0018.7012,8960.03%
2018/07/02119.5500.0019.0512,8890.03%
2018/06/29119.90120.0519.8502,8820.00%
2018/06/27520.1000.0019.7552,8810.17%
2018/06/25219.90719.8119.75-52,886-0.17%
2018/06/21220.6000.0020.5522,8660.07%
2018/06/20220.83120.8020.6512,8620.03%
2018/06/19421.35621.4321.40-22,840-0.07%
2018/06/15120.80620.9320.90-52,811-0.18%
2018/06/1400.00120.8020.55-12,799-0.04%
2018/06/12321.00121.7021.4522,7680.07%
2018/06/11221.58121.5521.1512,7250.04%
2018/06/0800.00122.8022.25-12,669-0.04%
2018/06/07222.40122.3022.2012,6320.04%
2018/06/06222.581823.0122.40-162,609-0.61%
2018/06/05223.0000.0022.9522,5730.08%
2018/06/04222.70522.8122.95-32,486-0.12%
2018/05/31623.28923.0123.40-32,426-0.12%
2018/05/303322.7400.0022.20332,3011.43%
2018/05/291223.70123.1022.90112,2040.50%
2018/05/28623.73623.5723.8002,0030.00%
2018/05/255223.059723.2723.40-451,795-2.51%
2018/05/2424522.3317122.4122.80741,5414.80% 大買/大賣/
2018/05/231521.02620.7021.0091,2830.70%
2018/05/2200.001620.0720.30-161,242-1.29%
2018/05/171020.3500.0019.95101,1900.84%
2018/05/1000.004519.1919.15-451,252-3.59%
2018/05/082019.6500.0019.65201,2701.57%
2018/05/072519.98120.0520.05241,2671.89%
2018/05/0300.00118.7018.80-11,233-0.08%
2018/05/0200.00318.7518.70-31,247-0.24%
2018/04/3000.004418.4718.70-441,281-3.43%
2018/04/26418.2100.0018.1041,3530.30%
2018/04/2300.00118.9018.75-11,552-0.06%
2018/04/20618.64318.7518.7531,7320.17%
2018/04/171418.6600.0018.55142,3370.60%
2018/04/16619.0200.0018.6062,3420.26%
2018/04/13119.6500.0019.4012,3480.04%
2018/04/12319.4500.0019.3532,3490.13%
2018/04/11419.30119.6019.5032,3600.13%
2018/04/102119.17419.1419.05172,3630.72%
2018/04/0939.619.1200.0019.0039.62,3751.67%
2018/04/02218.75119.1019.1012,4370.04%
2018/03/31118.50318.4518.45-22,424-0.08%
2018/03/30318.6500.0018.6032,4400.12%
2018/03/292618.5500.0018.50262,4461.06%
2018/03/27518.9100.0019.0052,4820.20%
2018/03/2100.00119.8519.35-12,494-0.04%
2018/03/20119.0000.0019.0012,4790.04%
2018/03/19119.40519.7719.30-42,472-0.16%
2018/03/1500.00119.9519.80-12,449-0.04%
2018/03/14319.801020.3019.85-72,445-0.29%
2018/03/09320.7500.0020.7532,3900.13%
2018/03/07120.5500.0020.5512,3290.04%
2018/03/0600.001020.7520.75-102,288-0.44%
2018/03/05220.15120.4520.1512,2380.04%
2018/03/02220.3800.0020.3022,2260.09%
2018/03/01320.232020.1020.45-172,221-0.77%
2018/02/2700.005220.5020.25-522,219-2.34%
2018/02/26120.7000.0020.5512,2310.04%
2018/02/2300.00120.9020.70-12,236-0.04%
2018/02/2200.00320.2720.60-32,225-0.13%
2018/02/2100.00119.8019.90-12,233-0.04%
2018/02/12319.58120.0519.3522,2890.09%
2018/02/08119.40119.5519.5502,2860.00%
2018/02/0600.00119.3518.90-12,258-0.04%
2018/02/0500.00219.5520.65-22,201-0.09%
2018/02/02121.00221.1020.95-12,191-0.05%
2018/02/0100.003221.1120.95-322,216-1.44%
2018/01/3100.00120.6520.95-12,198-0.05%
2018/01/3000.00120.3520.35-12,190-0.05%
2018/01/2900.00621.2920.70-62,185-0.27%
2018/01/26121.15220.9021.20-12,172-0.05%
2018/01/2500.00520.8220.65-52,151-0.23%
2018/01/232020.932421.2121.25-42,107-0.19%
2018/01/2200.00220.2520.20-22,064-0.10%
2018/01/19020.8000.0020.9002,0300.00%
2018/01/1800.002521.8921.10-252,004-1.25%
2018/01/174122.611321.9321.75281,9401.44%
2018/01/166322.15721.8521.80561,8313.06%
2018/01/157121.151521.3120.85561,6543.38%
2018/01/129521.3221421.0621.25-1191,575-7.55% 大賣/鉅額交易
2018/01/1114719.733819.9020.051091,2478.74% 大買/鉅額交易
2018/01/10118.35118.2518.2501,0400.00%
2018/01/0900.00118.0518.30-11,033-0.10%
2018/01/08218.10318.1318.05-11,023-0.10%
2018/01/0400.00218.5018.40-21,008-0.20%
2018/01/02118.8000.0018.8519890.10%
國統 相關文章