明安 (8938)-凱基-台北券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
74.0
漲跌
▼0.8
漲幅
-1.07%
成交量
205張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	30	74.78	1	74.80	74.80	29	185	15.66%
2025/01/21	1	74.70	0	0.00	74.70	1	187	0.53%
2025/01/20	2	74.30	3	74.77	74.80	-1	188	-0.53%
2025/01/17	11	74.00	13	74.65	74.70	-2	189	-1.06%
2025/01/16	0	0.00	8	73.90	73.50	-8	189	-4.21%
2025/01/15	0	0.00	1	73.00	73.00	-1	189	-0.53%
2025/01/14	2	73.00	2	72.95	72.80	0	189	0.00%
2025/01/13	25	72.80	11	73.67	72.60	14	189	7.37%
2025/01/10	11	73.65	8	73.84	73.80	3	188	1.59%
2025/01/09	1	75.20	5	74.92	73.80	-4	188	-2.12%
2025/01/08	9	74.70	2	75.00	74.70	7	187	3.73%
2025/01/07	3	75.07	7	75.21	75.10	-4	188	-2.12%
2025/01/06	15	74.76	1	75.00	75.00	14	190	7.34%
2025/01/03	23	74.50	3	74.67	74.60	20	191	10.45%
2025/01/02	0	0.00	7	75.39	75.00	-7	190	-3.67%
2024/12/31	23	75.75	4	75.70	75.10	19	190	9.99%
2024/12/30	9	75.00	7	75.70	75.60	2	187	1.06%
2024/12/27	27	74.71	58	74.32	74.30	-31	182	-16.95%
2024/12/26	0	0.00	2	73.50	73.60	-2	180	-1.11%
2024/12/25	0	0.00	3	73.63	73.20	-3	181	-1.65%
2024/12/24	0	0.00	23	73.32	73.50	-23	180	-12.71%
2024/12/23	47	72.45	5	72.48	72.80	42	180	23.32%
2024/12/20	0	0.00	18	72.18	72.00	-18	177	-10.12%
2024/12/19	7	72.46	19	72.29	72.20	-12	178	-6.73%
2024/12/18	32	71.82	7	71.84	71.80	25	176	14.19%
2024/12/17	2	72.10	54	72.30	72.00	-52	175	-29.71%
2024/12/16	1	73.30	17	73.41	73.00	-16	171	-9.34%
2024/12/13	5	73.78	19	73.93	73.50	-14	170	-8.22%
2024/12/12	6	74.43	2	74.45	74.20	4	168	2.37%
2024/12/11	9	74.48	6	74.95	74.20	3	169	1.77%
2024/12/10	4	74.53	3	74.70	74.20	1	168	0.59%
2024/12/09	2	74.75	9	75.30	74.60	-7	169	-4.13%
2024/12/06	32	75.12	82	75.32	74.90	-50	168	-29.66%
2024/12/05	0	0.00	10	73.98	73.80	-10	164	-6.09%
2024/12/04	21	73.59	10	73.67	73.90	11	164	6.71%
2024/12/03	25	73.91	24	73.81	73.60	1	164	0.61%
2024/12/02	18	73.54	35	73.48	73.30	-17	162	-10.48%
2024/11/29	34	73.63	24.3	73.58	73.60	9.7	160	6.08%
2024/11/28	6	74.10	28	74.06	73.90	-22	157	-13.93%
2024/11/27	0	0.00	104	74.89	74.40	-104	156	-66.52%	大賣/鉅額交易
2024/11/26	4	75.83	18	75.81	75.80	-14	152	-9.16%
2024/11/25	15	75.57	1	75.80	75.60	14	152	9.20%
2024/11/22	21	75.09	2	75.50	75.40	19	153	12.37%
2024/11/21	13	74.70	28	74.55	75.10	-15	153	-9.76%
2024/11/20	0	0.00	21	75.46	75.10	-21	153	-13.68%
2024/11/19	72	76.04	6	75.92	75.70	66	151	43.67%
2024/11/18	31	75.92	32	76.13	75.90	-1	147	-0.68%
2024/11/15	4	77.43	3	77.07	76.70	1	144	0.69%
2024/11/14	62	77.51	73	77.40	76.90	-11	146	-7.49%
2024/11/13	0	0.00	3	78.37	78.20	-3	145	-2.07%
2024/11/12	3	78.47	3	78.30	78.20	0	147	0.00%
2024/11/11	60	78.95	0	0.00	78.60	60	148	40.35%
2024/11/08	258	79.44	10	79.94	79.50	248	144	171.57%	大買/鉅額交易
2024/11/07	30	79.73	19	80.98	80.40	11	133	8.23%
2024/11/06	12	79.70	12	80.50	80.50	0	131	0.00%
2024/11/05	17	79.89	2	80.30	80.30	15	135	11.07%
2024/11/04	25	80.01	2	79.90	79.90	23	142	16.12%
2024/11/01	57	79.85	5	79.74	79.70	52	164	31.68%
2024/10/30	0	0.00	18	79.56	79.40	-18	165	-10.87%
2024/10/29	0	0.00	5	79.58	79.80	-5	168	-2.97%
2024/10/28	0	0.00	38	79.52	79.10	-38	168	-22.58%
2024/10/25	0	0.00	2	80.00	80.00	-2	166	-1.20%
2024/10/24	0	0.00	9	80.10	80.30	-9	170	-5.28%
2024/10/23	2	79.70	2	79.90	79.90	0	172	0.00%
2024/10/21	0	0.00	4	80.48	80.60	-4	177	-2.25%
2024/10/18	0	0.00	2	80.60	80.60	-2	179	-1.11%
2024/10/17	7	80.40	2	80.30	80.30	5	183	2.72%
2024/10/16	11	80.18	2	80.30	80.30	9	187	4.81%
2024/10/15	27	80.02	1	80.20	79.70	26	192	13.54%
2024/10/14	42	79.52	2	79.80	79.80	40	195	20.47%
2024/10/11	27	79.63	9	79.92	79.70	18	196	9.18%
2024/10/09	25	80.56	10	80.57	80.30	15	199	7.51%
2024/10/08	5	80.80	8	80.73	80.70	-3	202	-1.48%
2024/10/07	0	0.00	4	81.50	81.10	-4	205	-1.95%
2024/10/04	0	0.00	8	81.35	81.10	-8	206	-3.87%
2024/10/01	0	0.00	2	81.60	81.50	-2	208	-0.96%
2024/09/30	5	81.20	4	81.50	81.20	1	210	0.47%
2024/09/27	3	81.50	1	81.60	81.60	2	219	0.91%
2024/09/26	1	81.40	0	0.00	81.30	1	221	0.45%
2024/09/25	14	81.66	0	0.00	81.50	14	226	6.17%
2024/09/24	1	81.40	11	81.46	81.40	-10	227	-4.40%
2024/09/23	5	81.20	1	81.50	81.50	4	230	1.73%
2024/09/20	0	0.00	3	82.03	81.60	-3	230	-1.30%
2024/09/19	4	81.70	4	81.65	81.80	0	231	0.00%
2024/09/18	3	81.60	0	0.00	81.40	3	233	1.29%
2024/09/16	11	81.47	1	81.80	81.30	10	235	4.25%
2024/09/13	2	81.10	3	81.47	81.20	-1	239	-0.42%
2024/09/12	0	0.00	2.9	80.61	81.20	-2.9	246	-1.17%
2024/09/11	10	80.75	11	80.95	81.00	-1	246	-0.41%
2024/09/10	14	82.10	2	82.95	81.10	12	248	4.84%
2024/09/09	4	82.03	1	82.50	82.20	3	249	1.20%
2024/09/06	11	82.08	34	81.73	82.80	-23	254	-9.06%
2024/09/05	8	81.80	1	81.50	81.50	7	258	2.71%
2024/09/04	3	80.80	7	81.50	81.30	-4	262	-1.52%
2024/09/03	0	0.00	2	83.15	82.90	-2	268	-0.74%
2024/09/02	0	0.00	24	83.36	83.00	-24	271	-8.83%
2024/08/30	0	0.00	9	83.73	83.80	-9	271	-3.32%
2024/08/29	1	83.50	3	83.33	83.40	-2	273	-0.73%
2024/08/28	4	83.53	3	83.40	83.50	1	277	0.36%
2024/08/27	0	0.00	1	83.00	83.10	-1	283	-0.35%
2024/08/26	0	0.00	13	83.22	82.80	-13	294	-4.41%
2024/08/23	3	83.23	9	83.29	83.40	-6	303	-1.98%
2024/08/22	45	83.48	1	83.60	83.60	44	313	14.02%
2024/08/21	2	83.50	6	83.57	83.00	-4	340	-1.17%
2024/08/20	0	0.00	20	84.05	83.60	-20	346	-5.77%
2024/08/19	0	0.00	5	84.24	84.10	-5	351	-1.42%
2024/08/16	19	84.99	2	84.30	84.30	17	354	4.80%
2024/08/15	11	83.99	20	84.25	83.70	-9	354	-2.54%
2024/08/14	6	84.35	24	84.60	84.40	-18	357	-5.03%
2024/08/13	19	84.44	11	84.76	84.90	8	359	2.22%
2024/08/12	114	84.41	8	84.80	84.90	106	367	28.88%	大買/鉅額交易
2024/08/09	16	83.57	24	83.39	83.10	-8	369	-2.16%
2024/08/08	37	82.77	24	83.13	83.50	13	373	3.48%
2024/08/07	77	80.57	5	80.86	81.90	72	385	18.69%
2024/08/06	82	77.55	22	78.12	78.00	60	427	14.05%
2024/08/05	241	78.63	186	79.62	78.40	55	441	12.46%	大買/大賣/
2024/08/02	1	82.20	33	82.68	82.40	-32	437	-7.31%
2024/08/01	20	82.50	20	83.07	83.50	0	445	0.00%
2024/07/31	0	0.00	25	82.58	82.00	-25	447	-5.58%
2024/07/30	10	81.62	7	81.21	82.40	3	452	0.66%
2024/07/29	14	81.68	17	83.38	81.20	-3	457	-0.66%
2024/07/26	16	81.83	5	81.80	82.60	11	471	2.33%
2024/07/23	23	81.25	3	82.00	81.60	20	473	4.22%
2024/07/22	25	81.76	9	83.08	81.30	16	477	3.35%
2024/07/19	0	0.00	24	83.39	83.80	-24	475	-5.05%
2024/07/18	43	83.50	4	83.95	84.00	39	477	8.17%
2024/07/17	9	84.21	19	84.53	83.90	-10	476	-2.10%
2024/07/16	36	84.53	5	84.80	84.60	31	488	6.35%
2024/07/15	23	83.91	15	84.05	83.90	8	492	1.63%
2024/07/12	23	83.26	33	83.16	83.80	-10	494	-2.02%
2024/07/11	37	82.72	23	83.25	83.10	14	511	2.74%
2024/07/10	58	82.28	8	82.23	82.20	50	529	9.45%
2024/07/09	15	80.69	42	81.11	81.50	-27	530	-5.09%
2024/07/08	1	81.50	23	81.63	81.40	-22	531	-4.14%
2024/07/05	49	81.07	4	81.35	81.50	45	537	8.37%
2024/07/04	37	80.62	1	80.80	80.80	36	544	6.62%
2024/07/03	73	80.71	5	80.94	80.80	68	542	12.52%
2024/07/02	30	81.41	19	81.69	81.30	11	535	2.05%
2024/07/01	39	82.48	40	82.14	82.00	-1	537	-0.19%
2024/06/28	4	82.78	2	82.75	82.80	2	534	0.37%
2024/06/27	16	83.30	37	83.43	82.50	-21	535	-3.92%
2024/06/26	17	83.53	2	83.70	83.80	15	533	2.81%
2024/06/25	3	83.20	7	83.16	83.30	-4	534	-0.75%
2024/06/24	0	0.00	13	83.55	83.70	-13	537	-2.42%
2024/06/21	28	83.26	1	83.70	83.70	27	537	5.02%
2024/06/20	74	82.55	3	82.63	82.90	71	541	13.12%
2024/06/19	12	83.43	52	83.03	82.80	-40	541	-7.38%
2024/06/18	10	83.92	12	83.51	83.80	-2	538	-0.37%
2024/06/17	5	83.70	25	83.59	83.60	-20	540	-3.70%
2024/06/14	21	84.03	5	84.40	83.70	16	539	2.96%
2024/06/13	42	83.96	11	84.51	83.80	31	542	5.71%
2024/06/12	4	85.30	32	84.49	84.40	-28	541	-5.17%
2024/06/11	6	85.62	9	86.51	85.30	-3	537	-0.56%
2024/06/07	79	86.14	0	0.00	86.70	79	534	14.78%
2024/06/06	8	85.35	20	85.38	85.10	-12	528	-2.27%
2024/06/05	13	85.71	2	85.60	85.80	11	529	2.08%
2024/06/04	28	85.65	16	85.46	85.90	12	531	2.26%
2024/06/03	63	85.37	22	85.45	85.80	41	530	7.73%
2024/05/31	31	85.95	15	86.01	85.30	16	527	3.03%
2024/05/30	31	86.79	20	87.00	86.20	11	523	2.10%
2024/05/29	21	85.62	24	86.92	86.00	-3	513	-0.58%
2024/05/28	34	85.73	29	85.87	86.50	5	506	0.99%
2024/05/27	53	84.96	286	85.54	86.30	-233	498	-46.79%	大賣/鉅額交易
2024/05/24	76	82.25	11	82.05	82.80	65	475	13.66%
2024/05/23	6	82.10	32	82.18	81.80	-26	475	-5.47%
2024/05/22	4	83.10	16	83.11	82.90	-12	477	-2.51%
2024/05/21	2	83.00	30	83.21	83.40	-28	480	-5.83%
2024/05/20	10	82.40	11	83.14	83.30	-1	478	-0.21%
2024/05/17	30	83.15	14	83.33	82.90	16	478	3.34%
2024/05/16	83	83.29	61	83.74	83.50	22	478	4.60%
2024/05/15	150	82.90	39	82.84	83.50	111	469	23.65%	大買/鉅額交易
2024/05/14	73	82.45	27	82.54	83.00	46	461	9.96%
2024/05/13	89	83.19	100	83.44	82.20	-11	455	-2.41%
2024/05/10	159	82.51	162	82.98	83.50	-3	437	-0.69%	大買/大賣/
2024/05/09	67	80.60	206	80.74	80.10	-139	392	-35.41%	大賣/鉅額交易
2024/05/08	77	78.44	166	78.50	79.20	-89	370	-23.99%	大賣/
2024/05/07	34	76.92	54	77.06	77.20	-20	353	-5.66%
2024/05/06	6	75.15	53	75.56	76.10	-47	343	-13.68%
2024/05/03	1	75.60	63	75.80	76.30	-62	337	-18.35%
2024/05/02	6	74.97	11	75.25	76.00	-5	333	-1.50%
2024/04/30	170	74.34	7	75.10	75.10	163	327	49.78%	大買/鉅額交易
2024/04/29	35	74.88	6	74.80	74.70	29	309	9.38%
2024/04/26	19	75.02	10	75.25	75.20	9	306	2.94%
2024/04/25	13	75.21	7	75.54	75.20	6	300	1.99%
2024/04/24	99	75.32	2	75.00	75.20	97	300	32.25%
2024/04/23	31	75.21	1	75.60	75.20	30	300	9.98%
2024/04/22	33	75.01	86	75.94	75.20	-53	298	-17.76%
2024/04/19	12	76.82	22	76.63	76.20	-10	283	-3.53%
2024/04/18	18	76.94	11	77.75	77.30	7	275	2.54%
2024/04/17	132	77.38	137	77.55	77.90	-5	270	-1.85%	大買/大賣/
2024/04/16	53	74.48	50	75.89	74.50	3	254	1.18%
2024/04/12	23	74.50	19	74.68	74.70	4	234	1.71%
2024/04/11	8	74.23	8	74.40	74.30	0	230	0.00%
2024/04/10	3	73.40	12	74.00	74.10	-9	230	-3.90%
2024/04/09	88	72.65	24	72.18	73.00	64	225	28.40%
2024/04/08	0	0.00	11	71.05	71.00	-11	219	-5.01%
2024/04/03	16	71.33	28	71.27	71.00	-12	221	-5.41%
2024/04/02	0	0.00	72	70.98	71.30	-72	221	-32.47%
2024/04/01	4	70.25	19	70.15	70.30	-15	219	-6.84%
2024/03/29	0	0.00	18	70.03	69.80	-18	220	-8.17%
2024/03/28	15	69.56	17	69.89	69.90	-2	220	-0.91%
2024/03/27	2	69.60	9	69.48	69.60	-7	220	-3.18%
2024/03/26	11	70.43	47	70.57	70.10	-36	220	-16.31%
2024/03/25	0	0.00	8	71.04	71.10	-8	222	-3.60%
2024/03/22	22	71.03	53	71.02	71.00	-31	222	-13.96%
2024/03/21	44	71.68	3	71.80	71.80	41	217	18.82%
2024/03/20	21	71.79	2	71.70	71.70	19	216	8.79%
2024/03/19	47	71.99	1	72.40	72.10	46	217	21.12%
2024/03/18	15	71.38	12	71.36	71.80	3	215	1.39%
2024/03/15	23	72.28	106	72.21	71.60	-83	214	-38.73%	大賣/
2024/03/14	14	73.19	13	73.28	73.10	1	210	0.47%
2024/03/13	2	73.75	4	73.50	73.30	-2	208	-0.96%
2024/03/12	24	73.30	3	73.40	73.40	21	209	10.04%
2024/03/11	4	73.00	2	72.75	72.80	2	208	0.96%
2024/03/08	32	72.78	27	72.93	72.70	5	210	2.38%
2024/03/07	23	73.66	39	73.86	73.30	-16	210	-7.60%
2024/03/06	29	73.17	8	73.53	73.30	21	208	10.05%
2024/03/05	38	73.27	15	73.35	73.20	23	208	11.02%
2024/03/04	2	73.60	10	73.79	73.50	-8	209	-3.83%
2024/03/01	11	74.07	3	74.27	74.10	8	212	3.76%
2024/02/29	40	74.51	4	74.38	74.20	36	214	16.79%
2024/02/27	8	73.91	14	74.99	74.20	-6	212	-2.82%
2024/02/26	13	76.07	63	76.11	75.00	-50	213	-23.44%
2024/02/23	24	76.18	44	76.16	76.30	-20	209	-9.54%
2024/02/22	40	74.80	86	75.15	75.80	-46	205	-22.39%
2024/02/21	11	74.02	75	74.20	73.60	-64	200	-31.90%
2024/02/20	3	73.00	9	73.19	73.00	-6	195	-3.07%
2024/02/19	44	72.44	34	72.76	73.30	10	197	5.07%
2024/02/16	64	71.46	2	71.80	71.20	62	193	31.98%
2024/02/15	24	70.14	9	70.09	70.10	15	192	7.81%
2024/02/05	7	70.33	5	70.70	70.50	2	193	1.04%