關中 (8941)-凱基-台北券商分點個股進出

台股 » 個股 » 關中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關中

(8941)

可現股當沖

股價
81.0
漲跌
▲1.0
漲幅
+1.25%
成交量
11張
產業
上櫃貿易百貨0.00%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關中 (8941)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	79.70	2	80.00	80.00	-1	50	-1.99%
2024/04/19	7	78.60	1	79.40	80.00	6	50	11.98%
2024/04/18	1	80.10	0	0.00	80.10	1	49	2.02%
2024/04/17	1	79.50	0	0.00	79.50	1	49	2.02%
2024/04/16	1	78.30	6	82.75	79.40	-5	49	-10.09%
2024/04/15	1	79.00	4	80.58	79.00	-3	47	-6.27%
2024/04/12	0	0.00	2	80.00	80.10	-2	47	-4.18%
2024/04/11	0	0.00	4	78.90	78.10	-4	46	-8.65%
2024/04/10	0	0.00	8	80.95	78.00	-8	46	-17.30%
2024/04/09	6	76.32	0	0.00	78.00	6	45	13.20%
2024/04/08	3	79.47	0	0.00	79.20	3	44	6.80%
2024/04/02	1	79.10	0	0.00	79.30	1	43	2.29%
2024/04/01	0	0.00	1	78.90	78.90	-1	43	-2.32%
2024/03/29	1	80.40	0	0.00	79.20	1	42	2.36%
2024/03/28	0	0.00	1	80.40	80.40	-1	41	-2.39%
2024/03/27	1	81.80	5	80.94	80.50	-4	41	-9.59%
2024/03/26	9	80.23	2	79.25	79.70	7	40	17.33%
2024/03/22	1	78.60	1	79.60	79.60	0	37	0.00%
2024/03/21	3	79.50	1	80.00	79.70	2	36	5.41%
2024/03/20	3	78.63	7	80.71	79.70	-4	36	-11.01%
2024/03/19	12	78.98	7	81.46	80.00	5	34	14.34%
2024/03/18	3	75.47	3	76.40	76.40	0	32	0.00%
2024/03/15	7	74.29	4	74.15	77.10	3	31	9.57%
2024/03/14	12	77.25	23	78.44	77.10	-11	29	-37.91%
2024/03/13	11	71.80	5	71.78	73.80	6	22	26.87%
2024/03/12	3	66.77	1	67.10	67.10	2	17	11.51%
2024/03/11	2	67.65	0	0.00	67.40	2	16	11.81%
2024/03/08	1	64.60	2	65.65	64.60	-1	16	-6.23%
2024/03/07	1	66.40	7	66.87	66.40	-6	15	-38.96%
2024/03/06	3	63.37	0	0.00	62.80	3	14	21.13%
2024/03/04	1	62.10	1	62.20	62.20	0	12	0.00%
2024/03/01	1	62.00	1	62.00	62.00	0	12	0.00%
2024/02/29	2	62.05	0	0.00	62.00	2	12	16.02%
2024/02/27	0	0.00	2	61.45	61.60	-2	12	-16.44%
2024/02/26	2	61.60	0	0.00	61.60	2	12	16.60%
2024/02/23	0	0.00	4	61.80	61.60	-4	11	-34.04%
2024/02/21	0	0.00	1	61.70	61.70	-1	11	-8.67%
2024/02/19	0	0.00	1	62.00	62.10	-1	11	-8.94%
2024/02/16	6	62.00	0	0.00	61.10	6	11	53.41%
2024/02/15	3	61.73	1	62.50	62.50	2	10	19.45%
2024/02/05	0	0.00	2	61.30	60.90	-2	9	-20.58%
2024/02/02	3	61.17	1	62.30	61.10	2	9	21.35%
2024/01/31	1	62.10	1	62.10	62.10	0	8	0.00%
2024/01/30	1	61.70	3	61.83	61.70	-2	8	-23.12%
2024/01/29	1	62.10	3	62.47	62.10	-2	8	-24.39%
2024/01/26	8	60.55	5	62.80	62.10	3	7	38.79%
2024/01/24	0	0.00	1	59.10	59.50	-1	6	-15.19%
2024/01/22	1	59.00	0	0.00	59.50	1	6	14.96%
2024/01/17	0	0.00	1	59.00	59.40	-1	6	-14.78%
2023/12/28	1	59.00	0	0.00	59.00	1	6	16.53%
2023/12/25	1	59.10	0	0.00	59.10	1	5	17.34%
2023/12/21	2	59.00	0	0.00	59.10	2	5	34.58%
2023/12/14	0	0.00	3	58.60	58.70	-3	6	-45.23%
2023/12/08	1	58.80	0	0.00	58.80	1	7	14.15%
2023/12/07	1	58.60	0	0.00	58.60	1	7	13.36%
2023/12/04	1	59.00	0	0.00	59.00	1	9	10.95%
2023/11/29	0	0.00	1	59.00	59.00	-1	9	-10.07%
2023/11/22	1	59.00	0	0.00	59.00	1	9	10.08%
2023/11/21	1	58.90	1	59.20	58.90	0	10	0.00%
2023/11/14	1	59.20	0	0.00	59.20	1	10	9.54%
2023/11/10	1	59.50	0	0.00	59.50	1	11	8.85%
2023/10/31	0	0.00	1	59.60	59.60	-1	15	-6.54%
2023/10/13	0	0.00	1	59.60	59.50	-1	20	-4.93%
2023/10/11	0	0.00	2	59.20	59.40	-2	21	-9.35%
2023/09/28	0	0.00	1	59.30	59.30	-1	30	-3.28%
2023/09/26	0	0.00	1	59.30	59.30	-1	32	-3.06%
2023/09/21	1	58.70	0	0.00	58.70	1	33	3.00%
2023/09/19	1	58.60	0	0.00	58.60	1	33	2.96%
2023/09/15	0	0.00	1	58.90	59.00	-1	33	-2.97%
2023/09/14	3	58.07	0	0.00	58.00	3	33	8.98%
2023/09/13	0	0.00	1	59.90	60.00	-1	33	-3.00%
2023/09/12	2	59.30	0	0.00	59.70	2	33	6.02%
2023/09/07	0	0.00	1	59.70	59.70	-1	32	-3.06%
2023/09/05	1	59.40	0	0.00	59.40	1	32	3.04%
2023/09/04	1	59.20	0	0.00	59.20	1	32	3.04%
2023/09/01	6	60.12	5	61.08	59.20	1	32	3.06%
2023/08/31	2	58.50	0	0.00	58.70	2	31	6.34%
2023/08/28	2	58.50	0	0.00	58.40	2	31	6.32%
2023/08/25	0	0.00	1	59.00	58.50	-1	31	-3.20%
2023/08/23	1	58.20	0	0.00	58.20	1	31	3.19%
2023/08/21	1	58.20	0	0.00	58.20	1	31	3.18%
2023/08/18	2	58.20	8	58.70	58.20	-6	31	-19.00%
2023/08/17	2	58.70	2	58.70	58.70	0	31	0.00%
2023/08/16	0	0.00	1	59.30	58.70	-1	32	-3.09%
2023/08/14	0	0.00	5	58.50	58.50	-5	32	-15.33%
2023/08/11	1	59.00	0	0.00	58.20	1	32	3.11%
2023/08/10	3	58.30	4	58.15	58.20	-1	32	-3.11%
2023/08/09	5	57.34	1	57.80	58.20	4	31	12.53%
2023/08/08	0	0.00	1	54.50	54.90	-1	30	-3.32%
2023/08/07	10	54.30	1	55.00	55.00	9	30	29.59%
2023/08/02	3	54.10	0	0.00	54.10	3	30	9.73%
2023/08/01	2	54.50	2	54.55	54.50	0	31	0.00%
2023/07/31	1	55.50	1	54.00	55.00	0	31	0.00%
2023/07/27	4	54.78	0	0.00	54.70	4	31	12.90%
2023/07/26	0	0.00	2	55.00	54.80	-2	30	-6.48%
2023/07/24	0	0.00	12	53.13	55.00	-12	30	-39.20%
2023/07/21	2	55.00	2	54.80	55.00	0	29	0.00%
2023/07/20	0	0.00	2	56.50	55.20	-2	29	-6.81%
2023/07/19	2	55.35	6	55.30	55.30	-4	29	-13.75%
2023/07/18	1	54.00	1	55.30	55.30	0	27	0.00%
2023/07/17	6	54.28	1	55.40	55.40	5	27	18.23%
2023/07/14	1	53.90	1	54.90	55.40	0	26	0.00%
2023/07/13	5	53.92	7	54.06	55.80	-2	27	-7.37%
2023/07/12	5	62.76	7	62.51	61.80	-2	25	-7.73%
2023/07/11	0	0.00	1	61.30	61.80	-1	24	-4.14%
2023/07/10	7	61.27	2	61.40	60.60	5	22	22.03%
2023/07/07	1	60.30	0	0.00	60.30	1	21	4.72%
2023/07/06	1	59.90	1	60.40	59.90	0	21	0.00%
2023/07/05	9	60.01	0	0.00	60.20	9	22	40.36%
2023/07/04	4	58.50	0	0.00	59.30	4	22	17.46%
2023/07/03	3	58.23	0	0.00	58.30	3	21	13.78%
2023/06/21	0	0.00	1	57.80	58.10	-1	24	-4.06%
2023/06/16	0	0.00	1	58.00	57.90	-1	30	-3.28%
2023/06/14	2	57.90	0	0.00	57.90	2	33	5.96%
2023/06/13	0	0.00	1	58.10	58.00	-1	33	-2.96%
2023/06/12	0	0.00	1	58.00	57.90	-1	34	-2.92%
2023/06/09	0	0.00	1	58.20	58.00	-1	34	-2.88%
2023/06/07	1	57.80	0	0.00	57.80	1	35	2.80%
2023/06/06	0	0.00	6	57.50	57.40	-6	37	-15.87%
2023/06/05	1	57.60	1	57.90	57.50	0	38	0.00%
2023/05/29	1	57.50	0	0.00	57.50	1	45	2.20%
2023/05/26	0	0.00	1	58.00	57.90	-1	48	-2.06%
2023/05/25	1	57.70	5	57.20	57.60	-4	49	-8.10%
2023/05/22	1	57.10	0	0.00	57.10	1	51	1.95%
2023/05/19	3	55.97	0	0.00	56.90	3	50	5.90%
2023/05/18	0	0.00	5	55.58	55.60	-5	51	-9.78%
2023/05/16	1	54.70	1	55.80	54.70	0	51	0.00%
2023/05/15	1	54.90	0	0.00	54.90	1	51	1.94%
2023/05/11	0	0.00	1	55.90	56.30	-1	51	-1.94%
2023/05/10	1	56.80	1	57.30	56.80	0	51	0.00%
2023/05/09	2	56.75	0	0.00	57.00	2	51	3.88%
2023/05/05	1	58.30	0	0.00	58.30	1	50	1.97%
2023/05/04	1	58.60	0	0.00	58.60	1	51	1.96%
2023/05/03	1	58.20	0	0.00	58.30	1	51	1.94%
2023/04/28	1	58.60	0	0.00	58.60	1	51	1.93%
2023/04/27	0	0.00	1	58.90	58.60	-1	52	-1.91%
2023/04/25	0	0.00	3	58.40	58.80	-3	52	-5.69%
2023/04/24	1	58.70	0	0.00	58.70	1	52	1.90%
2023/04/20	1	59.00	3	58.90	59.00	-2	53	-3.75%
2023/04/19	2	59.00	2	59.60	59.00	0	53	0.00%
2023/04/18	0	0.00	1	59.70	59.50	-1	53	-1.86%
2023/04/17	3	59.47	1	59.80	59.60	2	53	3.76%
2023/04/13	0	0.00	3	59.90	59.60	-3	52	-5.73%
2023/04/12	1	59.90	4	60.10	59.90	-3	52	-5.69%
2023/04/11	6	60.15	3	60.27	59.90	3	52	5.73%
2023/04/10	9	58.64	0	0.00	59.40	9	51	17.52%
2023/04/07	1	58.00	4	58.08	58.50	-3	50	-6.00%
2023/04/06	2	58.10	1	58.00	58.10	1	48	2.04%
2023/03/29	0	0.00	3	58.03	58.10	-3	48	-6.23%
2023/03/28	2	57.80	4	58.00	57.60	-2	47	-4.17%
2023/03/27	0	0.00	1	58.30	57.90	-1	47	-2.10%
2023/03/24	1	57.50	2	59.05	57.50	-1	47	-2.12%
2023/03/23	1	59.60	4	60.03	59.60	-3	45	-6.57%
2023/03/22	9	59.08	11	59.82	59.60	-2	44	-4.45%
2023/03/21	0	0.00	3	61.90	62.00	-3	41	-7.15%
2023/03/20	3	62.37	1	62.70	62.70	2	40	4.92%
2023/03/17	6	60.98	2	61.90	61.50	4	39	10.10%
2023/03/16	1	58.70	0	0.00	58.70	1	37	2.64%
2023/03/15	2	58.50	0	0.00	58.50	2	37	5.30%
2023/03/14	1	58.40	0	0.00	58.00	1	37	2.65%
2023/03/13	3	57.40	8	57.75	57.70	-5	37	-13.38%
2023/03/10	2	57.10	4	57.70	57.70	-2	37	-5.36%
2023/03/09	5	58.02	6	59.85	58.00	-1	36	-2.72%
2023/03/08	1	61.70	0	0.00	61.70	1	35	2.82%
2023/03/07	0	0.00	2	62.40	62.10	-2	35	-5.66%
2023/03/03	4	63.30	1	62.80	62.60	3	33	9.07%
2023/03/02	2	64.45	5	64.12	63.00	-3	32	-9.23%
2023/03/01	0	0.00	2	62.30	62.30	-2	30	-6.58%
2023/02/24	26	60.04	8	62.98	61.10	18	29	60.54%
2023/02/23	1	58.50	0	0.00	58.50	1	27	3.67%
2023/02/22	2	58.35	0	0.00	58.20	2	27	7.26%
2023/02/21	2	57.80	0	0.00	57.80	2	27	7.19%
2023/02/16	1	55.50	5	55.64	55.90	-4	29	-13.64%
2023/02/15	0	0.00	7	55.41	55.80	-7	30	-23.33%
2023/02/14	0	0.00	4	55.53	55.90	-4	30	-13.22%
2023/02/13	0	0.00	8	55.46	56.00	-8	31	-25.41%
2023/02/10	0	0.00	8	55.58	56.00	-8	31	-25.52%
2023/02/09	2	55.80	5	55.80	55.80	-3	32	-9.37%
2023/02/08	2	55.70	5	55.88	55.70	-3	31	-9.39%
2023/02/07	1	55.40	8	55.48	55.40	-7	32	-21.78%
2023/02/06	1	55.20	6	55.38	55.20	-5	31	-15.70%
2023/02/03	0	0.00	6	56.20	56.00	-6	31	-18.95%
2023/02/02	2	55.50	5	55.54	55.50	-3	31	-9.54%
2023/02/01	4	55.50	7	55.03	55.80	-3	31	-9.54%
2023/01/31	2	54.80	8	54.76	54.80	-6	31	-19.26%
2023/01/30	2	54.60	6	54.62	54.60	-4	30	-12.94%
2023/01/17	0	0.00	8	54.61	55.00	-8	30	-26.00%
2023/01/16	0	0.00	7	54.24	55.00	-7	30	-22.78%
2023/01/13	0	0.00	6	54.03	55.10	-6	30	-19.65%
2023/01/12	2	54.30	8	54.70	54.30	-6	30	-19.44%
2023/01/11	0	0.00	6	54.45	55.00	-6	30	-19.54%
2023/01/10	0	0.00	6	54.48	55.00	-6	31	-19.08%
2023/01/09	2	55.00	8	55.23	55.00	-6	31	-19.21%
2023/01/06	0	0.00	3	55.20	55.60	-3	31	-9.48%
2023/01/05	0	0.00	4	55.40	55.60	-4	32	-12.46%
2023/01/04	0	0.00	3	55.50	55.80	-3	32	-9.10%
2023/01/03	0	0.00	2	55.60	55.90	-2	33	-6.00%
2022/12/30	1	56.60	5	55.42	56.00	-4	33	-11.82%
2022/12/29	4	55.75	1	55.40	56.00	3	33	8.95%
2022/12/28	0	0.00	3	55.27	56.00	-3	33	-8.87%
2022/12/27	0	0.00	3	54.93	56.00	-3	34	-8.78%
2022/12/26	0	0.00	3	54.30	56.00	-3	35	-8.47%
2022/12/22	0	0.00	1	55.10	56.10	-1	36	-2.74%
2022/12/19	0	0.00	1	56.20	56.10	-1	38	-2.61%
2022/12/16	0	0.00	1	56.20	56.70	-1	38	-2.57%
2022/12/15	0	0.00	1	56.40	56.90	-1	39	-2.56%
2022/12/14	1	56.90	0	0.00	56.90	1	39	2.54%
2022/12/13	2	56.60	2	56.75	56.70	0	40	0.00%
2022/12/07	0	0.00	2	56.65	56.50	-2	42	-4.68%
2022/12/06	2	56.50	5	57.30	56.50	-3	44	-6.76%
2022/12/05	1	57.80	4	57.75	57.80	-3	44	-6.77%
2022/12/02	0	0.00	4	57.28	57.70	-4	44	-8.96%
2022/12/01	1	57.70	3	58.53	57.70	-2	47	-4.20%
2022/11/30	14	58.13	0	0.00	58.70	14	48	28.82%
2022/11/29	0	0.00	2	56.45	57.00	-2	48	-4.14%
2022/11/28	1	56.70	0	0.00	57.00	1	49	2.04%
2022/11/25	0	0.00	1	56.60	56.80	-1	50	-1.98%
2022/11/24	0	0.00	1	56.30	56.80	-1	51	-1.93%
2022/11/23	0	0.00	1	56.60	56.60	-1	52	-1.90%
2022/11/22	1	56.70	10	56.77	56.70	-9	54	-16.55%
2022/11/21	1	57.00	2	57.85	57.00	-1	54	-1.83%
2022/11/18	3	57.17	2	57.75	57.60	1	54	1.85%
2022/11/17	6	55.10	1	54.80	56.00	5	54	9.21%
2022/11/16	2	54.60	0	0.00	54.60	2	55	3.58%
2022/11/15	4	53.98	0	0.00	54.20	4	57	6.90%
2022/11/14	8	55.38	10	55.19	54.00	-2	59	-3.34%
2022/11/11	2	53.60	3	53.83	53.60	-1	60	-1.66%
2022/11/10	0	0.00	12	52.20	52.60	-12	64	-18.69%
2022/11/09	3	53.13	15	53.21	52.90	-12	65	-18.34%
2022/11/08	0	0.00	2	53.20	52.90	-2	69	-2.87%
2022/11/07	25	52.09	0	0.00	52.90	25	73	33.86%
2022/11/04	1	49.00	1	48.95	49.50	0	87	0.00%
2022/11/03	1	48.60	13	48.80	48.95	-12	95	-12.63%
2022/11/02	1	48.60	1	49.50	48.60	0	100	0.00%
2022/11/01	1	48.40	0	0.00	48.40	1	106	0.94%
2022/10/31	2	48.60	0	0.00	48.55	2	110	1.81%
2022/10/28	1	48.65	0	0.00	48.65	1	117	0.85%
2022/10/27	4	49.11	0	0.00	49.00	4	136	2.93%
2022/10/25	2	48.90	0	0.00	48.90	2	149	1.34%
2022/10/24	2	48.28	0	0.00	48.75	2	150	1.33%
2022/10/21	1	48.85	2	49.90	48.85	-1	152	-0.65%
2022/10/19	0	0.00	4	47.99	48.50	-4	175	-2.27%
2022/10/18	2	47.75	6	47.98	47.75	-4	192	-2.08%
2022/10/17	12	48.04	7	47.51	47.85	5	197	2.53%
2022/10/14	1	47.60	1	48.00	47.60	0	201	0.00%
2022/10/13	1	46.90	3	47.90	46.90	-2	203	-0.98%
2022/10/12	6	46.24	3	46.50	47.55	3	203	1.47%
2022/10/11	3	45.70	2	47.03	47.20	1	204	0.49%
2022/10/07	2	48.50	2	48.65	48.50	0	204	0.00%
2022/10/06	2	48.00	3	49.75	48.00	-1	204	-0.49%
2022/10/05	0	0.00	3	49.78	49.90	-3	204	-1.47%
2022/10/04	1	49.55	3	49.60	49.55	-2	204	-0.98%
2022/10/03	2	48.18	1	48.45	48.75	1	204	0.49%
2022/09/30	7	48.41	2	48.88	49.30	5	206	2.42%
2022/09/29	2	50.25	0	0.00	50.50	2	205	0.97%
2022/09/28	0	0.00	8	49.89	50.00	-8	205	-3.90%
2022/09/27	7	49.79	1	49.90	51.20	6	203	2.94%
2022/09/26	0	0.00	9	50.17	50.10	-9	203	-4.42%
2022/09/23	2	51.50	11	52.16	51.50	-9	202	-4.43%
2022/09/22	4	52.45	0	0.00	52.40	4	202	1.97%
2022/09/21	1	53.40	3	53.20	53.40	-2	202	-0.99%
2022/09/20	1	53.20	0	0.00	53.20	1	202	0.49%
2022/09/19	2	52.60	3	53.17	52.60	-1	202	-0.49%
2022/09/16	2	52.20	2	53.20	52.20	0	201	0.00%
2022/09/15	2	53.80	4	54.20	53.80	-2	201	-0.99%
2022/09/14	2	53.10	0	0.00	54.40	2	201	0.99%
2022/09/13	5	53.86	5	53.94	53.30	0	201	0.00%
2022/09/12	4	53.38	0	0.00	53.10	4	203	1.96%
2022/09/08	5	53.82	0	0.00	55.00	5	211	2.36%
2022/09/07	2	52.50	6	52.52	52.50	-4	212	-1.88%
2022/09/06	10	52.78	6	56.23	53.00	4	215	1.86%
2022/09/05	2	56.90	13	59.18	56.90	-11	212	-5.17%
2022/09/02	2	60.00	4	60.83	60.00	-2	216	-0.92%
2022/09/01	0	0.00	9	61.94	61.00	-9	222	-4.04%
2022/08/31	12	61.14	9	60.73	61.10	3	224	1.34%
2022/08/30	7	59.99	2	59.90	59.90	5	224	2.23%
2022/08/29	4	59.85	5	60.14	59.90	-1	223	-0.45%
2022/08/26	6	62.68	9	63.60	62.00	-3	222	-1.35%
2022/08/25	17	61.77	0	0.00	62.00	17	220	7.72%
2022/08/24	4	61.05	5	62.42	61.00	-1	219	-0.46%
2022/08/23	10	61.28	4	61.63	60.90	6	218	2.75%
2022/08/22	4	63.20	11	63.21	62.20	-7	217	-3.22%
2022/08/19	19	62.51	7	63.13	63.90	12	215	5.58%
2022/08/18	27	62.03	7	63.17	62.30	20	212	9.42%
2022/08/17	27	61.44	9	61.63	61.30	18	209	8.57%
2022/08/16	35	61.93	13	61.32	61.90	22	207	10.62%
2022/08/15	25	60.05	2	60.30	59.80	23	202	11.38%
2022/08/12	29	60.00	8	59.58	60.30	21	200	10.48%
2022/08/11	17	60.62	21	61.58	60.80	-4	194	-2.06%
2022/08/10	59	62.34	45	62.51	62.00	14	189	7.37%
2022/08/09	12	60.06	18	60.70	61.50	-6	175	-3.43%
2022/08/08	21	64.60	13	64.53	64.30	8	167	4.79%
2022/08/05	9	63.71	7	63.47	64.30	2	160	1.24%
2022/08/04	16	61.42	4	61.68	63.00	12	155	7.70%
2022/08/03	2	61.70	16	63.29	61.50	-14	151	-9.25%
2022/08/02	40	61.02	35	62.35	60.70	5	144	3.45%
2022/08/01	20	57.58	10	58.79	59.40	10	125	7.96%
2022/07/29	1	54.00	2	54.50	54.00	-1	112	-0.89%
2022/07/28	5	55.00	6	55.50	54.50	-1	110	-0.90%
2022/07/27	14	55.74	11	56.05	55.50	3	108	2.76%
2022/07/26	21	56.88	32	57.26	54.70	-11	100	-10.93%
2022/07/25	33	55.75	29	56.45	57.30	4	85	4.69%
2022/07/22	11	52.35	20	52.17	52.10	-9	68	-13.21%
2022/07/21	20	48.96	11	50.58	51.10	9	62	14.44%
2022/07/20	2	45.80	9	47.82	46.50	-7	57	-12.24%
2022/07/19	4	47.16	9	47.00	47.05	-5	55	-8.93%
2022/07/18	7	44.81	1	44.50	45.20	6	54	10.95%
2022/07/15	10	43.32	0	0.00	43.05	10	53	18.73%
2022/07/14	2	42.55	0	0.00	43.00	2	53	3.75%
2022/07/13	1	44.20	1	43.30	44.20	0	52	0.00%
2022/07/12	1	43.25	3	44.48	43.25	-2	52	-3.82%
2022/07/11	1	43.70	4	44.40	44.45	-3	52	-5.75%
2022/07/08	6	44.87	4	45.08	44.50	2	52	3.81%
2022/07/07	1	40.50	0	0.00	42.00	1	50	1.97%
2022/07/04	2	40.60	2	40.50	40.60	0	52	0.00%
2022/07/01	1	40.75	12	41.01	40.75	-11	54	-20.37%
2022/06/30	2	41.25	1	41.00	41.25	1	54	1.82%
2022/06/29	2	41.25	0	0.00	41.25	2	55	3.61%
2022/06/28	2	41.20	5	41.63	41.20	-3	55	-5.36%
2022/06/27	2	41.80	3	41.77	41.80	-1	55	-1.79%
2022/06/24	3	41.50	0	0.00	41.25	3	55	5.37%
2022/06/23	2	41.35	5	40.56	41.50	-3	56	-5.34%
2022/06/22	3	40.73	1	40.80	40.90	2	56	3.56%
2022/06/21	5	41.05	1	42.20	41.10	4	56	7.04%
2022/06/20	12	42.83	10	43.68	41.45	2	57	3.50%
2022/06/17	13	46.88	24	47.36	45.70	-11	53	-20.65%
2022/06/16	3	44.97	5	45.42	45.30	-2	44	-4.54%
2022/06/15	8	44.39	4	45.70	43.60	4	42	9.31%
2022/06/14	2	46.70	5	47.21	46.70	-3	40	-7.48%
2022/06/13	7	46.59	10	47.50	46.65	-3	39	-7.51%
2022/06/10	24	49.99	17	48.03	46.45	7	34	20.23%
2022/06/09	0	0.00	1	45.25	45.55	-1	27	-3.61%
2022/06/08	1	40.95	1	41.45	41.45	0	24	0.00%
2022/05/30	1	38.85	2	38.90	38.85	-1	23	-4.33%
2022/05/27	1	38.60	0	0.00	38.75	1	22	4.37%
2022/05/05	1	39.25	1	39.05	39.25	0	25	0.00%
2022/04/22	0	0.00	1	39.60	39.60	-1	28	-3.57%
2022/04/18	0	0.00	1	39.65	39.65	-1	27	-3.62%
2022/04/15	0	0.00	2	39.80	39.95	-2	27	-7.18%
2022/04/14	3	40.50	1	40.70	40.70	2	27	7.27%
2022/04/11	0	0.00	2	40.08	40.00	-2	25	-7.73%
2022/04/07	0	0.00	1	40.50	38.05	-1	24	-4.15%
2022/04/06	5	40.84	0	0.00	40.60	5	22	21.83%
2022/04/01	0	0.00	1	38.50	39.25	-1	21	-4.59%
2022/03/31	1	37.70	0	0.00	38.50	1	20	4.77%
2022/03/30	1	37.45	1	37.70	37.45	0	20	0.00%
2022/03/29	1	37.50	2	37.55	37.50	-1	20	-4.98%
2022/03/28	1	37.75	2	37.63	37.55	-1	19	-5.05%
2022/03/24	1	37.55	0	0.00	37.55	1	19	5.26%
2022/03/23	0	0.00	1	38.70	37.75	-1	17	-5.63%
2022/03/21	1	36.90	1	36.75	36.75	0	16	0.00%
2022/03/17	0	0.00	5	36.80	36.75	-5	16	-30.99%
2022/03/14	0	0.00	1	37.10	37.10	-1	15	-6.42%
2022/03/08	1	37.25	0	0.00	36.20	1	15	6.38%
2022/02/16	0	0.00	1	37.50	37.70	-1	15	-6.56%
2022/02/10	1	37.80	0	0.00	37.90	1	14	6.85%
2021/10/18	0	0.00	1	37.20	37.20	-1	5	-17.00%
2021/10/15	0	0.00	1	36.85	36.85	-1	6	-16.00%
2021/10/13	0	0.00	1	37.55	37.55	-1	6	-14.42%
2021/09/29	0	0.00	2	36.80	36.80	-2	7	-25.37%
2021/09/09	0	0.00	2	36.00	36.00	-2	8	-22.56%
2021/08/31	0	0.00	1	36.55	35.85	-1	9	-11.11%
2021/08/17	0	0.00	1	36.20	36.10	-1	9	-11.05%
2021/07/27	0	0.00	1	36.55	36.55	-1	11	-9.02%
2021/07/12	0	0.00	1	39.35	39.00	-1	13	-7.57%
2021/06/16	1	38.20	0	0.00	38.20	1	14	6.81%
2021/05/27	0	0.00	2	39.15	38.60	-2	17	-11.63%
2021/05/24	1	38.30	0	0.00	37.50	1	17	5.68%
2021/05/17	1	34.90	0	0.00	37.30	1	17	5.68%
2021/05/11	3	38.75	0	0.00	38.70	3	16	17.84%
2021/05/06	1	38.35	2	39.25	38.40	-1	16	-6.11%
2021/05/04	0	0.00	3	39.73	39.40	-3	16	-18.73%
2021/05/03	1	41.80	0	0.00	40.50	1	15	6.54%
2021/04/29	4	40.60	1	41.70	41.30	3	14	20.07%
2021/04/28	1	40.55	0	0.00	40.55	1	14	6.89%
2021/04/27	2	40.45	0	0.00	40.50	2	14	14.12%
2021/04/26	1	40.85	1	40.65	40.85	0	13	0.00%
2021/04/23	4	40.80	3	40.38	40.50	1	13	7.29%
2021/04/22	3	41.10	0	0.00	40.80	3	13	22.17%
2021/04/16	8	41.05	7	41.01	40.35	1	13	7.50%
2021/04/15	6	39.25	7	39.95	39.85	-1	12	-8.08%
2021/04/13	1	39.40	1	39.35	39.35	0	11	0.00%
2021/03/30	1	39.60	1	39.55	39.55	0	11	0.00%
2021/03/29	2	39.30	0	0.00	39.20	2	11	17.19%
2021/03/26	3	39.52	5	39.47	39.65	-2	11	-17.67%
2021/03/25	0	0.00	1	40.00	39.65	-1	11	-9.09%
2021/03/22	2	39.15	2	39.60	39.60	0	10	0.00%
2021/03/16	1	39.60	3	39.53	39.70	-2	9	-20.80%
2021/03/15	5	39.01	2	38.70	39.30	3	9	32.55%
2021/01/11	0	0.00	6.3	37.80	37.90	-6.3	7	-85.09%
2020/12/24	0	0.00	4	37.65	37.60	-4	5	-67.42%
2020/12/16	0	0.00	3	37.95	37.95	-3	5	-50.71%
2019/08/01	0	0.00	1	49.00	49.75	-1	5	-17.44%
2019/07/24	0	0.00	10	49.23	49.20	-10	6	-161.29%
2019/07/17	0	0.00	1	50.40	50.40	-1	6	-15.15%
2019/07/11	0	0.00	1	50.00	49.85	-1	8	-12.50%
2019/07/05	0	0.00	1	49.85	49.85	-1	10	-10.00%
2019/07/03	1	49.80	0	0.00	49.80	1	10	9.49%
2019/06/27	1	49.85	0	0.00	49.85	1	11	8.60%
2019/06/14	0	0.00	1	49.50	49.45	-1	12	-8.02%
2019/06/05	0	0.00	3	48.48	48.80	-3	17	-17.41%
2019/05/23	0	0.00	1	49.00	49.00	-1	19	-5.04%
2019/05/10	0	0.00	3	50.00	50.00	-3	23	-12.52%
2019/04/03	2	50.20	0	0.00	50.00	2	34	5.83%
2019/04/02	2	50.60	0	0.00	50.70	2	33	5.90%
2019/04/01	1	51.90	1	51.90	51.70	0	33	0.00%
2019/03/25	6	49.78	0	0.00	51.30	6	31	19.06%
2019/02/12	5	51.60	0	0.00	51.50	5	21	23.49%
2019/01/18	2	48.40	0	0.00	48.80	2	9	20.37%
2018/12/13	3	44.75	0	0.00	44.95	3	11	27.15%
2018/08/14	0	0.00	1	71.80	72.80	-1	28	-3.52%
2018/06/22	10	69.39	0	0.00	69.30	10	43	22.98%
2018/04/10	0	0.00	1	74.70	74.70	-1	30	-3.33%
2018/04/03	1	76.60	0	0.00	77.00	1	29	3.40%
2018/04/02	2	79.05	2	80.05	78.60	0	27	0.00%
2018/03/31	6	79.43	0	0.00	79.70	6	21	28.06%
2018/03/30	0	0.00	3	72.60	72.50	-3	14	-21.28%
2018/03/27	0	0.00	1	72.90	73.00	-1	13	-7.47%
2018/03/26	1	70.40	8	71.91	72.40	-7	11	-59.41%
2018/03/19	0	0.00	1	70.00	69.50	-1	9	-10.38%
2018/03/13	2	67.65	0	0.00	68.20	2	9	21.32%
2018/01/18	0	0.00	0.1	65.60	67.80	-0.1	16	-0.77%
2018/01/10	1	67.10	0	0.00	67.60	1	17	5.67%
2018/01/08	1	68.40	0	0.00	68.40	1	17	5.63%
2018/01/02	2	68.10	0	0.00	68.00	2	18	11.00%