櫻花 (9911)-凱基-台北券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
93.5
漲跌
▲3.4
漲幅
+3.77%
成交量
991張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	104	93.02	36	93.89	93.50	68	444	15.30%	大買/
2024/05/02	3	89.13	45	89.80	90.10	-42	429	-9.78%
2024/04/30	62	88.73	23	89.35	89.90	39	423	9.22%
2024/04/29	39	88.21	34	87.91	87.40	5	413	1.21%
2024/04/26	9	87.86	55	87.91	87.50	-46	409	-11.24%
2024/04/25	12	87.45	57	88.05	88.40	-45	407	-11.04%
2024/04/24	87	87.74	23	87.67	88.40	64	404	15.84%
2024/04/23	68	86.03	27	86.27	87.00	41	402	10.20%
2024/04/22	147	86.29	36	86.64	85.80	111	398	27.87%	大買/鉅額交易
2024/04/19	32	84.10	91	85.00	84.90	-59	388	-15.20%
2024/04/18	508	82.92	482	82.75	86.40	26	381	6.82%	大買/大賣/
2024/04/17	259	86.12	178	85.95	86.60	81	366	22.12%	大買/大賣/
2024/04/16	232	85.91	177	85.97	85.90	55	355	15.46%	大買/大賣/
2024/04/15	151	87.89	206	87.91	87.80	-55	343	-16.03%	大買/大賣/
2024/04/12	37	88.88	15	88.96	89.30	22	335	6.56%
2024/04/11	153	88.98	44	89.05	89.10	109	331	32.93%	大買/鉅額交易
2024/04/10	89	87.15	24	87.35	86.80	65	320	20.31%
2024/04/09	76	85.12	198	87.04	87.80	-122	313	-38.91%	大賣/鉅額交易
2024/04/08	28.1	87.40	86	88.00	88.80	-57.9	299	-19.32%
2024/04/03	15	85.47	24	85.51	86.20	-9	290	-3.10%
2024/04/02	20.1	85.00	7	85.17	85.50	13.1	286	4.55%
2024/04/01	34.5	84.48	11	84.48	85.10	23.5	290	8.08%
2024/03/29	13	83.63	23	83.76	84.00	-10	286	-3.49%
2024/03/28	24	83.72	26	83.88	84.10	-2	287	-0.70%
2024/03/27	45	82.98	33	83.53	83.80	12	285	4.20%
2024/03/26	33	81.50	31	81.46	81.20	2	283	0.71%
2024/03/25	36	81.18	11	81.38	80.60	25	283	8.82%
2024/03/22	6	81.00	42	81.06	80.50	-36	282	-12.73%
2024/03/21	55	80.84	3	81.20	81.20	52	281	18.45%
2024/03/20	47	79.99	10	80.51	80.20	37	279	13.24%
2024/03/19	48	80.49	13	80.68	80.50	35	277	12.63%
2024/03/18	31	80.89	5	81.28	80.90	26	273	9.49%
2024/03/15	37	79.56	8	79.81	80.10	29	269	10.76%
2024/03/14	40.3	79.28	9	79.73	79.50	31.3	266	11.71%
2024/03/13	43	77.36	3	78.00	78.00	40	267	14.94%
2024/03/12	17	75.46	31	76.73	77.10	-14	268	-5.22%
2024/03/11	24.2	74.63	16	74.83	75.20	8.2	261	3.14%
2024/03/08	35	73.78	22	74.15	74.00	13	259	5.02%
2024/03/07	4	75.18	2	74.80	74.50	2	254	0.79%
2024/03/06	14	75.21	1	75.60	75.60	13	256	5.06%
2024/03/05	7	74.97	3	75.50	75.50	4	256	1.56%
2024/03/04	16	74.38	38	75.02	74.80	-22	253	-8.70%
2024/03/01	29	74.91	2	74.85	74.60	27	252	10.69%
2024/02/29	47	74.27	4	74.23	74.40	43	251	17.11%
2024/02/27	0	0.00	10	73.77	73.30	-10	246	-4.05%
2024/02/26	24	73.85	22	73.52	73.80	2	245	0.81%
2024/02/23	4	73.23	1.3	73.08	73.00	2.8	243	1.13%
2024/02/22	2	73.25	15	73.40	73.50	-13	244	-5.32%
2024/02/21	27	73.41	7	73.50	73.40	20	244	8.18%
2024/02/20	4	73.10	10	73.24	72.80	-6	244	-2.45%
2024/02/19	2	73.20	43	73.39	73.40	-41	247	-16.57%
2024/02/16	6	71.60	5	72.42	72.50	1	250	0.41%
2024/02/15	78	70.49	12	70.93	71.00	66	247	26.63%
2024/02/05	0	0.00	4	69.93	69.90	-4	240	-1.66%
2024/02/02	0	0.00	7	70.17	70.00	-7	243	-2.88%
2024/02/01	22	70.47	6	70.63	70.10	16	253	6.30%
2024/01/31	0	0.00	1	70.30	70.20	-1	253	-0.39%
2024/01/30	4	70.28	6	70.60	70.30	-2	255	-0.78%
2024/01/29	2	70.00	0	0.00	70.10	2	256	0.78%
2024/01/26	7	70.04	5	70.04	70.10	2	256	0.78%
2024/01/25	0	0.00	15	70.33	70.10	-15	257	-5.84%
2024/01/24	0	0.00	16	70.66	70.50	-16	258	-6.19%
2024/01/23	7	70.29	14	70.37	70.50	-7	258	-2.70%
2024/01/22	25	70.20	4	70.43	70.30	21	258	8.11%
2024/01/19	4	70.10	11	69.89	70.10	-7	257	-2.72%
2024/01/18	25	69.73	9	69.94	70.00	16	258	6.19%
2024/01/17	8	69.44	47	69.57	69.50	-39	261	-14.94%
2024/01/16	1	70.20	15	70.06	69.90	-14	256	-5.45%
2024/01/15	5.1	70.83	32	70.98	70.50	-26.9	254	-10.56%
2024/01/12	2	70.40	26	70.89	70.50	-24	253	-9.45%
2024/01/11	14	70.95	23	71.30	71.20	-9	252	-3.57%
2024/01/10	82	69.99	13	70.05	70.20	69	252	27.29%
2024/01/09	0	0.00	10	69.78	69.70	-10	248	-4.02%
2024/01/08	2	69.50	28	69.54	69.80	-26	246	-10.54%
2024/01/05	1	69.40	1	69.50	69.50	0	246	0.00%
2024/01/04	0	0.00	1	69.10	69.10	-1	245	-0.41%
2024/01/03	4	69.40	2	69.40	69.20	2	250	0.80%
2024/01/02	6	69.33	1	69.60	69.60	5	248	2.01%
2023/12/29	25	69.68	6	69.75	69.50	19	248	7.65%
2023/12/28	2	69.75	10	69.78	69.90	-8	246	-3.24%
2023/12/27	27	69.20	23	69.41	69.90	4	247	1.61%
2023/12/26	20	69.01	1	69.10	69.10	19	243	7.82%
2023/12/25	5	68.92	5	69.28	69.20	0	241	0.00%
2023/12/22	2	68.45	9	68.44	68.70	-7	239	-2.93%
2023/12/21	75	68.05	2	68.00	67.80	73	239	30.53%
2023/12/20	16	68.14	10	67.64	67.60	6	234	2.55%
2023/12/19	2	68.55	9	68.48	68.50	-7	228	-3.07%
2023/12/18	0	0.00	2	68.50	68.50	-2	228	-0.87%
2023/12/15	2	69.00	15	68.92	69.00	-13	229	-5.67%
2023/12/14	5	69.28	8	69.40	69.40	-3	238	-1.26%
2023/12/13	7	69.34	19	69.35	69.00	-12	235	-5.09%
2023/12/12	26	68.79	21	69.17	69.60	5	233	2.14%
2023/12/11	0	0.00	12	69.43	69.00	-12	230	-5.21%
2023/12/08	80	69.90	6	70.00	70.00	74	227	32.56%
2023/12/07	7	69.24	29	68.62	68.60	-22	217	-10.12%
2023/12/06	1	68.00	29	68.01	68.00	-28	213	-13.14%
2023/12/05	14	68.01	9	68.02	68.00	5	212	2.35%
2023/12/04	6	68.47	20	68.58	68.30	-14	212	-6.59%
2023/12/01	29	67.40	3	68.00	68.00	26	210	12.36%
2023/11/30	6	67.13	10	67.12	67.20	-4	205	-1.94%
2023/11/29	4	67.00	1	67.00	67.00	3	205	1.46%
2023/11/28	35	66.92	11	67.10	66.70	24	210	11.40%
2023/11/27	4	66.60	10	66.63	66.20	-6	205	-2.92%
2023/11/24	5	66.76	6	66.63	66.60	-1	203	-0.49%
2023/11/22	8	66.81	4	66.83	66.90	4	203	1.97%
2023/11/21	78	66.76	2	66.90	66.90	76	202	37.49%
2023/11/20	15	66.37	17	66.48	66.50	-2	200	-1.00%
2023/11/17	42	66.34	12	66.35	66.50	30	198	15.09%
2023/11/16	25	66.27	18	66.71	66.50	7	196	3.56%
2023/11/15	35	66.47	14	66.65	66.70	21	192	10.92%
2023/11/14	26	65.58	9	65.53	66.00	17	184	9.19%
2023/11/13	0	0.00	13	65.30	65.40	-13	181	-7.16%
2023/11/10	3	65.03	6	65.05	65.20	-3	179	-1.67%
2023/11/09	115	64.59	11.4	64.69	64.90	103.6	176	58.63%	大買/鉅額交易
2023/11/08	0	0.00	18	64.05	63.80	-18	166	-10.81%
2023/11/07	0	0.00	20	63.90	63.80	-20	166	-12.03%
2023/11/06	11	64.09	6	63.90	63.90	5	166	3.00%
2023/11/03	9	63.73	1.1	63.84	63.80	7.9	167	4.72%
2023/11/02	0	0.00	5	63.94	63.50	-5	167	-2.98%
2023/11/01	0	0.00	11	63.69	63.50	-11	168	-6.52%
2023/10/31	0	0.00	1	63.60	63.60	-1	167	-0.60%
2023/10/30	0	0.00	10	63.97	63.90	-10	167	-5.97%
2023/10/27	1	64.40	3	64.30	64.00	-2	167	-1.20%
2023/10/26	0	0.00	3	64.23	64.30	-3	166	-1.80%
2023/10/25	46	64.54	3	64.30	64.30	43	165	26.01%
2023/10/24	1	64.10	3	64.13	64.00	-2	161	-1.24%
2023/10/23	20	63.95	1	64.00	64.00	19	161	11.76%
2023/10/20	7	64.09	9	64.36	64.10	-2	161	-1.24%
2023/10/19	19	64.20	8	64.30	64.50	11	160	6.84%
2023/10/18	38	64.00	24	64.37	64.00	14	159	8.76%
2023/10/17	7	64.67	1	64.70	64.70	6	151	3.96%
2023/10/16	13	64.41	1	64.50	64.50	12	151	7.90%
2023/10/13	0	0.00	9	64.29	64.20	-9	153	-5.88%
2023/10/12	26	63.83	10	63.85	64.00	16	153	10.44%
2023/10/11	0	0.00	22	63.76	63.60	-22	152	-14.38%
2023/10/06	8	63.91	1	64.00	64.00	7	150	4.66%
2023/10/05	8	63.90	2	64.10	64.00	6	150	3.99%
2023/10/04	7	63.97	1	63.90	63.90	6	151	3.97%
2023/10/03	0	0.00	18	64.33	64.20	-18	150	-11.94%
2023/10/02	2	64.45	12	64.57	64.50	-10	149	-6.69%
2023/09/28	14	64.00	8	63.98	63.90	6	148	4.03%
2023/09/27	3	63.97	1	63.90	63.90	2	149	1.34%
2023/09/26	7	64.86	19	64.53	64.30	-12	149	-8.01%
2023/09/25	76	64.81	3	65.00	65.00	73	147	49.39%
2023/09/22	5	64.00	5	64.04	64.20	0	143	0.00%
2023/09/21	4	64.10	20	64.20	64.10	-16	143	-11.17%
2023/09/20	0	0.00	2	64.10	64.10	-2	141	-1.41%
2023/09/19	35	64.01	8	63.85	63.90	27	141	19.15%
2023/09/18	0	0.00	1	63.10	63.10	-1	133	-0.75%
2023/09/15	0	0.00	2	63.30	63.30	-2	143	-1.40%
2023/09/14	7	63.19	6	63.68	63.40	1	152	0.66%
2023/09/13	13	63.00	2	63.90	64.00	11	155	7.09%
2023/09/12	0	0.00	1	63.00	63.00	-1	154	-0.65%
2023/09/11	0	0.00	19	62.91	63.00	-19	156	-12.11%
2023/09/08	1	63.20	14	63.16	62.90	-13	157	-8.27%
2023/09/07	0	0.00	2	63.20	63.20	-2	156	-1.27%
2023/09/06	1	63.20	2	63.30	63.30	-1	157	-0.64%
2023/09/05	1	63.50	7	63.44	63.20	-6	157	-3.81%
2023/09/04	0	0.00	2	63.80	63.80	-2	158	-1.26%
2023/09/01	68.1	63.71	2	63.65	63.40	66.1	158	41.77%
2023/08/31	2	62.45	2	62.40	62.40	0	152	0.00%
2023/08/30	16	62.41	9	62.70	62.40	7	153	4.56%
2023/08/29	15	62.39	4	62.48	62.50	11	153	7.15%
2023/08/28	3	62.27	7	62.54	62.40	-4	152	-2.62%
2023/08/25	3	62.60	10	62.74	62.50	-7	152	-4.59%
2023/08/24	7	62.51	7	62.69	62.80	0	153	0.00%
2023/08/23	5	62.38	11	62.48	62.30	-6	153	-3.91%
2023/08/22	5	62.30	10	62.42	62.60	-5	153	-3.25%
2023/08/21	5	62.40	0	0.00	62.30	5	154	3.24%
2023/08/18	9	62.41	0.2	62.60	62.30	8.8	157	5.59%
2023/08/17	6	62.43	7	62.13	62.40	-1	160	-0.62%
2023/08/16	11	62.25	5	62.40	62.40	6	161	3.73%
2023/08/15	21	62.43	2	62.45	62.40	19	160	11.84%
2023/08/14	2	62.50	31	62.46	62.50	-29	160	-18.10%
2023/08/11	10	62.88	4	63.08	62.90	6	160	3.74%
2023/08/10	3	63.20	5	63.36	63.30	-2	160	-1.25%
2023/08/09	14	63.43	4	63.53	63.70	10	160	6.22%
2023/08/08	7	63.11	2	63.30	63.40	5	158	3.16%
2023/08/07	9	63.34	13	63.54	63.40	-4	161	-2.47%
2023/08/04	13	63.22	6	63.62	63.60	7	160	4.37%
2023/08/02	2	62.90	13	63.06	62.90	-11	160	-6.86%
2023/08/01	1	63.10	10	63.24	63.10	-9	160	-5.61%
2023/07/31	2	63.20	0	0.00	63.10	2	159	1.25%
2023/07/28	25	63.15	2	63.10	63.20	23	160	14.33%
2023/07/27	3	62.80	3	63.00	63.10	0	159	0.00%
2023/07/26	11	62.54	0	0.00	62.70	11	160	6.87%
2023/07/25	2	62.50	8	62.65	62.50	-6	160	-3.75%
2023/07/24	2	62.60	15	62.71	62.60	-13	159	-8.15%
2023/07/21	5	63.00	3	62.77	62.90	2	158	1.26%
2023/07/20	17	62.56	4	62.88	62.90	13	158	8.19%
2023/07/19	4	62.30	16	62.23	62.30	-12	159	-7.52%
2023/07/18	4	62.40	41	62.53	62.40	-37	158	-23.29%
2023/07/17	2	62.70	2	62.81	62.70	0	156	-0.01%
2023/07/14	10	62.96	5	62.90	62.80	5	155	3.21%
2023/07/13	1	62.90	27	63.01	62.90	-26	155	-16.70%
2023/07/12	0	0.00	1	63.00	63.00	-1	154	-0.65%
2023/07/11	5	63.24	4	63.45	63.10	1	153	0.65%
2023/07/10	8	63.31	9	63.37	63.30	-1	152	-0.66%
2023/07/07	21	63.13	11	63.17	63.10	10	151	6.59%
2023/07/06	4	63.30	11	63.43	63.30	-7	150	-4.65%
2023/07/05	4	63.45	16	63.50	63.40	-12	149	-8.01%
2023/07/04	2.2	63.72	3	63.83	63.60	-0.8	148	-0.54%
2023/07/03	4	64.00	2	64.00	63.90	2	149	1.33%
2023/06/30	6	63.83	2	63.80	63.80	4	149	2.67%
2023/06/29	16	63.99	12	64.23	63.80	4	150	2.66%
2023/06/28	33.4	63.61	2	63.80	63.80	31.4	149	21.01%
2023/06/27	3	63.60	28	63.56	63.40	-25	147	-16.93%
2023/06/26	6	63.23	6	64.07	63.90	0	145	0.00%
2023/06/21	86	63.73	13	63.21	64.30	73	142	51.37%
2023/06/20	15	66.80	3	66.63	67.00	12	132	9.09%
2023/06/19	5	66.40	2	66.45	66.50	3	122	2.41%
2023/06/16	10.6	66.64	1	66.80	66.70	9.6	119	8.06%
2023/06/15	1	66.50	0	0.00	66.70	1	118	0.85%
2023/06/13	3	66.63	3	66.60	66.60	0	116	0.00%
2023/06/12	4	66.70	7	66.70	66.70	-3	118	-2.53%
2023/06/09	6	66.75	1	66.80	66.80	5	117	4.24%
2023/06/08	0	0.00	28	66.60	66.80	-28	117	-23.88%
2023/06/07	12	66.42	10	66.59	66.50	2	117	1.70%
2023/06/06	2	66.40	2	66.50	66.50	0	116	0.00%
2023/06/05	3	66.20	1	66.30	66.30	2	117	1.71%
2023/06/02	2	66.20	1	66.11	66.10	1	116	0.83%
2023/06/01	8	66.03	1	66.10	66.10	7	116	6.00%
2023/05/31	10	65.79	3.1	65.97	65.80	6.9	116	5.93%
2023/05/30	4	65.95	9	66.20	66.00	-5	116	-4.29%
2023/05/29	11	66.40	6	66.68	66.10	5	116	4.30%
2023/05/26	1	66.50	13	66.45	66.30	-12	116	-10.30%
2023/05/25	12	66.58	6	66.80	66.40	6	116	5.15%
2023/05/24	15	66.19	6	66.57	66.70	9	116	7.73%
2023/05/23	31	65.15	5	65.82	65.80	26	112	23.02%
2023/05/22	17	64.80	0	0.00	64.70	17	109	15.54%
2023/05/19	4	64.50	1	64.60	64.60	3	108	2.76%
2023/05/18	0	0.00	1	64.60	64.60	-1	108	-0.92%
2023/05/17	28	64.53	1	64.60	64.60	27	109	24.65%
2023/05/16	13	64.12	4	64.08	64.20	9	107	8.35%
2023/05/15	0	0.00	15	64.01	64.10	-15	107	-13.99%
2023/05/12	0.3	64.90	3	64.00	64.00	-2.7	106	-2.54%
2023/05/11	25	63.69	6	63.97	64.00	19	107	17.67%
2023/05/10	0	0.00	2	63.95	63.90	-2	105	-1.90%
2023/05/09	1.1	63.82	0	0.00	64.00	1.1	105	1.02%
2023/05/08	8	64.66	0	0.00	64.50	8	106	7.52%
2023/05/05	0	0.00	1.1	64.60	64.60	-1.1	107	-1.05%
2023/05/04	23	64.05	2	64.60	64.60	21	107	19.58%
2023/05/03	4	64.23	1	64.40	64.30	3	106	2.82%
2023/05/02	6	64.03	0	0.00	64.40	6	107	5.60%
2023/04/28	5	64.32	0	0.00	64.40	5	106	4.70%
2023/04/27	2	64.40	1	64.30	64.40	1	106	0.94%
2023/04/26	3	63.90	0	0.00	64.30	3	106	2.83%
2023/04/25	3	63.83	26	63.94	63.80	-23	106	-21.67%
2023/04/24	13	63.08	5	63.86	63.90	8	105	7.60%
2023/04/21	3	63.37	13	63.64	63.60	-10	103	-9.68%
2023/04/20	6	63.90	4	64.00	63.90	2	104	1.92%
2023/04/19	2	64.50	17	64.75	64.50	-15	105	-14.20%
2023/04/18	13	64.15	1	64.40	64.40	12	104	11.52%
2023/04/17	6	63.90	3	63.90	63.90	3	102	2.93%
2023/04/12	0	0.00	1	63.90	63.90	-1	100	-1.00%
2023/04/11	0	0.00	2	63.95	63.90	-2	100	-1.99%
2023/04/10	0	0.00	3	63.67	63.80	-3	99	-3.01%
2023/04/07	2	63.40	3	63.53	63.60	-1	98	-1.02%
2023/04/06	8	63.30	2	63.65	63.60	6	98	6.11%
2023/03/31	1	63.80	3.1	63.80	63.80	-2.1	95	-2.19%
2023/03/30	0	0.00	4.2	63.50	63.50	-4.2	95	-4.36%
2023/03/29	0	0.00	2	63.60	63.50	-2	94	-2.11%
2023/03/28	0.3	63.80	6	63.77	63.60	-5.8	95	-6.01%
2023/03/27	26	63.60	4	63.55	63.60	22	96	22.81%
2023/03/24	1	63.90	0	0.00	63.90	1	96	1.04%
2023/03/23	4	63.80	4	63.80	63.80	0	97	0.00%
2023/03/22	3.1	63.95	1	63.80	64.00	2.1	98	2.12%
2023/03/21	12	63.98	6	64.10	63.90	6	99	6.04%
2023/03/20	0	0.00	2	64.00	63.90	-2	99	-2.00%
2023/03/17	3	63.70	0	0.00	64.00	3	100	2.99%
2023/03/16	5	63.32	25	63.61	63.50	-20	101	-19.77%
2023/03/15	3	63.83	11	63.99	63.80	-8	99	-8.04%
2023/03/14	1	64.10	1	64.30	64.30	0	98	0.00%
2023/03/13	7	64.20	5	64.18	64.50	2	98	2.02%
2023/03/10	0.4	64.50	17	64.52	64.70	-16.6	98	-16.93%
2023/03/09	0	0.00	1	64.80	64.50	-1	98	-1.01%
2023/03/08	7	64.27	2	64.55	64.50	5	100	4.96%
2023/03/07	0	64.40	3	64.47	64.60	-3	101	-2.94%
2023/03/06	3	64.30	1	64.40	64.40	2	101	1.96%
2023/03/03	3	64.43	3	64.47	64.40	0	102	0.00%
2023/03/02	3	64.30	1	64.30	64.30	2	103	1.94%
2023/03/01	2	64.35	5	64.58	64.50	-3	103	-2.89%
2023/02/24	5	64.20	2	64.30	64.70	3	104	2.88%
2023/02/23	12	64.58	1	64.70	64.70	11	104	10.48%
2023/02/22	6	64.22	5	64.20	64.40	1	105	0.95%
2023/02/21	7	64.09	0	0.00	64.10	7	104	6.68%
2023/02/20	7	64.09	0	0.00	64.10	7	109	6.42%
2023/02/17	3	63.97	0	64.20	64.00	3	111	2.69%
2023/02/16	4	64.10	3	64.10	64.10	1	114	0.87%
2023/02/15	0	0.00	19	64.12	64.20	-19	121	-15.68%
2023/02/14	3	64.20	0	0.00	64.20	3	119	2.50%
2023/02/13	3	64.23	0	0.00	64.30	3	121	2.47%
2023/02/10	1	64.10	16	64.01	64.10	-15	123	-12.11%
2023/02/09	4	64.13	1	64.20	64.20	3	125	2.40%
2023/02/08	1	64.00	24	64.02	63.90	-23	126	-18.13%
2023/02/07	3	64.10	2	64.20	64.20	1	125	0.80%
2023/02/06	23	63.98	2	63.70	64.10	21	124	16.81%
2023/02/03	3	63.40	8	63.49	63.70	-5	124	-4.00%
2023/02/02	1	63.00	3	63.00	63.00	-2	124	-1.61%
2023/02/01	0	0.00	13	63.22	63.00	-13	124	-10.40%
2023/01/31	1	63.40	9	63.37	63.10	-8	126	-6.34%
2023/01/30	0	0.00	11	63.86	63.50	-11	127	-8.63%
2023/01/17	7	63.01	6	63.35	63.40	1	130	0.77%
2023/01/16	0	0.00	2	62.85	62.90	-2	132	-1.51%
2023/01/13	0	0.00	5	62.90	62.80	-5	142	-3.51%
2023/01/12	2	63.10	12	62.98	62.80	-10	167	-5.97%
2023/01/11	2	63.20	2	63.30	63.10	0	168	0.00%
2023/01/10	14	63.25	5	63.26	63.50	9	171	5.26%
2023/01/09	34	63.02	8	62.98	63.20	26	172	15.07%
2023/01/06	3	62.60	5	62.62	62.80	-2	170	-1.17%
2023/01/05	3	62.57	0	0.00	62.50	3	172	1.75%
2023/01/04	5	62.22	0	0.00	62.40	5	173	2.88%
2023/01/03	3	62.00	11	61.89	62.00	-8	174	-4.58%
2022/12/30	2	62.10	1	62.00	62.10	1	174	0.57%
2022/12/29	0	0.00	7	61.77	61.90	-7	174	-4.01%
2022/12/28	6	61.90	0	0.00	62.00	6	176	3.39%
2022/12/27	2	62.10	6	62.40	62.20	-4	178	-2.24%
2022/12/26	2	62.00	10	61.96	61.90	-8	179	-4.47%
2022/12/23	5	62.06	1	62.10	62.10	4	179	2.23%
2022/12/21	2	62.00	0	0.00	62.00	2	181	1.10%
2022/12/20	8	61.68	3	62.30	61.70	5	182	2.74%
2022/12/19	2	62.10	2	62.25	62.50	0	181	0.00%
2022/12/16	10	62.21	7	62.23	62.10	3	182	1.64%
2022/12/15	2	62.80	2.1	62.80	62.80	-0.1	182	-0.08%
2022/12/14	24	63.02	15	63.15	63.10	9	182	4.94%
2022/12/13	0	0.00	16	63.03	63.30	-16	180	-8.86%
2022/12/12	14	62.69	3	63.03	63.00	11	180	6.09%
2022/12/09	1	62.40	0	0.00	62.50	1	179	0.56%
2022/12/08	2	62.30	11	62.61	62.30	-9	179	-5.01%
2022/12/07	4	62.25	0	0.00	62.90	4	179	2.23%
2022/12/06	5	62.88	25	62.97	62.70	-20	179	-11.14%
2022/12/05	1	62.90	16	63.03	62.90	-15	179	-8.36%
2022/12/02	4	62.93	14	62.97	62.80	-10	179	-5.58%
2022/12/01	26	62.84	5	63.10	63.00	21	181	11.58%
2022/11/30	31	61.87	3	61.67	62.10	28	180	15.53%
2022/11/29	20	61.33	2	61.50	61.20	18	178	10.11%
2022/11/28	14	61.23	12	61.30	61.20	2	177	1.13%
2022/11/25	7	61.50	4	61.48	61.30	3	179	1.67%
2022/11/24	10	61.74	5	61.72	61.60	5	179	2.79%
2022/11/23	30	61.59	5	61.52	61.70	25	179	13.93%
2022/11/22	17	60.68	1	60.90	60.80	16	180	8.88%
2022/11/21	25.1	60.06	1	60.20	60.30	24.1	180	13.38%
2022/11/18	11	59.68	6	59.82	59.60	5	178	2.80%
2022/11/17	15	59.80	2	59.95	59.60	13	178	7.27%
2022/11/16	22	59.90	65	60.03	59.50	-43	179	-23.95%
2022/11/15	23	60.37	16	60.24	60.60	7	175	4.00%
2022/11/14	59	60.60	9	60.74	60.10	50	174	28.73%
2022/11/11	58	60.99	30	61.71	60.50	28	170	16.44%
2022/11/10	24	61.45	13	61.55	61.60	11	164	6.69%
2022/11/09	12	61.73	5	61.64	61.70	7	164	4.26%
2022/11/08	17	60.94	6	61.25	61.20	11	163	6.75%
2022/11/07	30	59.85	9	60.09	60.20	21	161	12.99%
2022/11/04	21	58.81	13	58.65	59.00	8	159	5.00%
2022/11/03	6	58.20	12	58.20	58.20	-6	158	-3.80%
2022/11/02	2	58.40	1	58.40	58.40	1	158	0.63%
2022/11/01	7	58.00	12	58.21	58.40	-5	162	-3.07%
2022/10/31	8	58.75	7	58.84	58.50	1	161	0.62%
2022/10/28	5	59.18	18	58.99	58.50	-13	161	-8.03%
2022/10/27	16	58.69	11	58.96	59.20	5	162	3.09%
2022/10/26	3	58.27	16	58.49	58.30	-13	161	-8.07%
2022/10/25	24	59.17	8	59.56	58.90	16	159	10.04%
2022/10/24	6	59.33	29	59.78	59.90	-23	156	-14.74%
2022/10/21	37	57.94	25	58.62	58.90	12	153	7.83%
2022/10/20	56	60.21	16	60.30	58.00	40	143	27.86%
2022/10/19	11	62.45	12	62.53	62.20	-1	119	-0.84%
2022/10/18	18	62.29	7	62.61	62.60	11	119	9.21%
2022/10/17	8	61.19	6	61.17	61.80	2	118	1.68%
2022/10/14	3	61.83	3	61.93	61.90	0	114	0.00%
2022/10/13	13	61.60	19	61.78	61.80	-6	117	-5.12%
2022/10/12	6	62.30	21	62.15	62.20	-15	117	-12.72%
2022/10/11	0	61.90	21	61.90	61.90	-21	117	-17.81%
2022/10/07	2	62.20	2	62.30	62.20	0	120	0.00%
2022/10/06	2	62.50	5	62.90	62.50	-3	122	-2.44%
2022/10/05	10.1	63.20	24	63.53	62.80	-13.9	126	-10.95%
2022/10/04	20	63.10	10	63.21	63.70	10	126	7.91%
2022/10/03	3.1	62.28	15	62.47	62.70	-11.9	125	-9.48%
2022/09/30	1	62.40	19	62.41	62.40	-18	127	-14.11%
2022/09/29	4	62.33	11	62.31	62.40	-7	129	-5.43%
2022/09/28	3	61.90	34	62.26	61.90	-31	129	-23.94%
2022/09/27	3	62.70	14	63.22	63.70	-11	129	-8.52%
2022/09/26	1	62.00	21	61.92	62.00	-20	130	-15.36%
2022/09/23	7	62.00	19	62.00	62.00	-12	134	-8.95%
2022/09/22	9	61.78	11	61.88	62.10	-2	136	-1.46%
2022/09/21	0	0.00	8	62.91	62.30	-8	136	-5.88%
2022/09/20	0	0.00	7	62.56	62.50	-7	136	-5.13%
2022/09/19	2	62.35	8	62.36	62.20	-6	138	-4.33%
2022/09/16	2	62.50	1	62.80	62.80	1	140	0.71%
2022/09/15	2	63.10	8	63.35	63.00	-6	142	-4.21%
2022/09/14	6	62.87	5	62.56	63.00	1	147	0.68%
2022/09/13	7	63.57	1	63.50	63.50	6	150	4.00%
2022/09/12	4	62.95	6	63.20	63.50	-2	153	-1.30%
2022/09/08	0	0.00	7	62.54	62.60	-7	158	-4.41%
2022/09/07	0	0.00	12	62.38	62.10	-12	166	-7.20%
2022/09/06	0	0.00	6	62.92	62.90	-6	168	-3.57%
2022/09/05	2	63.05	8	63.14	63.00	-6	169	-3.54%
2022/09/02	1	63.40	0	0.00	63.10	1	172	0.58%
2022/09/01	5	63.92	2	63.40	63.40	3	173	1.73%
2022/08/31	2	64.50	4	64.48	64.40	-2	170	-1.17%
2022/08/30	14	64.63	2	64.60	64.60	12	170	7.04%
2022/08/29	2	64.85	2	64.75	64.80	0	172	0.00%
2022/08/26	21	65.38	1	65.40	65.40	20	172	11.62%
2022/08/25	9	65.09	0	0.00	65.10	9	172	5.22%
2022/08/24	27	65.12	1	65.00	65.00	26	172	15.06%
2022/08/23	1	64.60	18	64.71	64.70	-17	171	-9.93%
2022/08/22	0	0.00	4	64.88	64.90	-4	172	-2.32%
2022/08/19	0	0.00	3	64.77	65.10	-3	172	-1.74%
2022/08/18	0	0.00	4	64.93	65.00	-4	171	-2.33%
2022/08/17	5	65.30	12	64.91	65.00	-7	171	-4.07%
2022/08/16	2	65.10	4	65.08	64.70	-2	173	-1.15%
2022/08/15	29	65.00	2	65.05	65.10	27	176	15.31%
2022/08/12	5	64.70	4	64.70	64.50	1	176	0.57%
2022/08/11	11	64.06	1	64.60	64.20	10	176	5.65%
2022/08/10	6	64.57	2	64.50	64.20	4	177	2.25%
2022/08/09	1	65.00	9	64.88	64.80	-8	178	-4.49%
2022/08/08	32	63.90	8	64.44	64.60	24	176	13.62%
2022/08/05	15	63.39	1	63.40	63.40	14	173	8.08%
2022/08/04	1	62.40	22	62.59	62.40	-21	175	-11.99%
2022/08/03	21.1	62.60	5	63.08	62.80	16.1	176	9.14%
2022/08/02	0	0.00	7	63.16	63.20	-7	178	-3.91%
2022/08/01	5	63.40	5	63.00	63.70	0	185	0.00%
2022/07/29	2	63.20	0	0.00	63.30	2	186	1.07%
2022/07/28	1	63.60	4	63.85	63.60	-3	187	-1.60%
2022/07/27	14	63.43	2	63.45	63.70	12	187	6.42%
2022/07/26	7	62.60	8	63.21	63.50	-1	187	-0.53%
2022/07/25	14	61.72	4	61.78	62.40	10	186	5.35%
2022/07/22	14	61.11	3	61.10	61.30	11	186	5.89%
2022/07/21	2	61.35	8	61.28	61.40	-6	186	-3.21%
2022/07/20	34	61.16	0	0.00	61.40	34	190	17.88%
2022/07/19	26	60.99	2	60.95	61.00	24	189	12.65%
2022/07/18	4	60.88	3	61.00	61.00	1	187	0.53%
2022/07/15	7	60.89	10	61.14	61.00	-3	186	-1.60%
2022/07/14	11	61.68	5	61.82	61.30	6	186	3.21%
2022/07/13	29	61.42	4	61.25	61.80	25	185	13.47%
2022/07/12	3	60.70	10	60.64	60.70	-7	183	-3.81%
2022/07/11	0	0.00	2	60.70	60.80	-2	182	-1.10%
2022/07/08	2	60.60	18	60.74	60.60	-16	182	-8.76%
2022/07/07	14	60.89	2	60.85	60.70	12	182	6.59%
2022/07/06	3	60.97	22	61.25	60.90	-19	182	-10.43%
2022/07/05	13	61.22	9	61.23	61.20	4	184	2.17%
2022/07/04	9	59.91	4	60.38	60.20	5	184	2.71%
2022/07/01	30	59.54	36	59.59	59.20	-6	184	-3.26%
2022/06/30	8	60.18	21	60.49	60.10	-13	180	-7.18%
2022/06/29	3	61.27	3	61.57	61.30	0	178	0.00%
2022/06/28	11	61.33	3	61.50	61.50	8	180	4.44%
2022/06/27	16	61.39	0	0.00	61.20	16	181	8.84%
2022/06/24	24	61.26	0	0.00	61.20	24	181	13.23%
2022/06/23	1	60.60	17	60.35	60.60	-16	180	-8.86%
2022/06/22	7	60.81	62	60.78	60.60	-55	179	-30.69%
2022/06/21	33	60.75	3	61.10	61.10	30	174	17.23%
2022/06/20	7	61.17	92	61.34	60.60	-85	172	-49.32%
2022/06/17	29	61.61	22	61.89	62.50	7	171	4.08%
2022/06/16	5	65.44	22	65.48	65.40	-17	167	-10.17%
2022/06/15	31	65.44	1	65.40	65.30	30	163	18.40%
2022/06/14	14	65.31	21	65.47	65.30	-7	161	-4.33%
2022/06/13	7	65.47	15	65.66	65.60	-8	163	-4.89%
2022/06/10	2	66.70	2	66.30	66.80	0	163	0.00%
2022/06/09	0	0.00	2	66.65	66.70	-2	171	-1.17%
2022/06/08	0	0.00	3	66.67	66.60	-3	172	-1.74%
2022/06/07	8	66.25	1	66.30	66.50	7	174	4.02%
2022/06/06	5	65.92	4	65.80	66.30	1	175	0.57%
2022/06/02	3	65.47	7	65.54	65.50	-4	182	-2.19%
2022/06/01	3	65.67	2	65.60	65.50	1	185	0.54%
2022/05/31	1	65.40	2	65.70	65.40	-1	187	-0.53%
2022/05/30	5	65.52	0	0.00	65.70	5	187	2.66%
2022/05/27	2	65.20	0	0.00	65.10	2	186	1.07%
2022/05/26	2	65.10	10	65.29	65.10	-8	188	-4.24%
2022/05/25	3	64.83	1	64.70	64.90	2	193	1.03%
2022/05/24	6	64.87	13	65.08	64.80	-7	196	-3.57%
2022/05/23	18	65.18	19	65.00	65.40	-1	194	-0.51%
2022/05/20	5	64.36	1	64.20	64.40	4	191	2.09%
2022/05/19	35	63.34	40	63.32	63.60	-5	192	-2.60%
2022/05/18	39	63.44	17	63.41	63.40	22	196	11.19%
2022/05/17	18	62.63	21	62.96	63.00	-3	195	-1.53%
2022/05/16	1	62.10	5	62.24	62.10	-4	194	-2.05%
2022/05/13	11	61.75	7	61.67	61.80	4	194	2.05%
2022/05/12	0	0.00	39	61.76	61.30	-39	195	-19.99%
2022/05/11	2	62.50	15	63.15	62.50	-13	193	-6.72%
2022/05/10	12	62.76	11	63.69	63.90	1	192	0.52%
2022/05/09	33	63.61	7	63.63	63.90	26	189	13.72%
2022/05/06	11	61.30	5	61.64	61.70	6	183	3.26%
2022/05/05	3	62.40	4	62.53	62.50	-1	183	-0.55%
2022/05/04	2	61.90	2	61.85	61.90	0	186	0.00%
2022/05/03	1	61.60	10	61.48	61.60	-9	188	-4.78%
2022/04/29	0	0.00	5	62.00	62.10	-5	190	-2.63%
2022/04/28	3	61.53	1	61.30	61.70	2	191	1.05%
2022/04/27	8	60.38	14	60.63	61.00	-6	191	-3.14%
2022/04/26	5	61.34	24	61.85	61.60	-19	189	-10.00%
2022/04/25	2	62.20	37	62.36	62.20	-35	189	-18.48%
2022/04/22	6	63.60	0	0.00	63.60	6	188	3.19%
2022/04/21	8	63.51	0	0.00	63.80	8	191	4.17%
2022/04/20	11	63.44	2	63.90	63.40	9	193	4.64%
2022/04/19	1	64.00	3	64.03	63.90	-2	195	-1.02%
2022/04/18	0	0.00	17	64.04	64.00	-17	195	-8.72%
2022/04/15	4	64.45	6	64.42	64.40	-2	193	-1.03%
2022/04/14	1	64.70	4	64.63	64.70	-3	195	-1.53%
2022/04/13	5	64.56	1	64.60	64.50	4	195	2.04%
2022/04/12	4	64.38	26	64.87	64.60	-22	193	-11.35%
2022/04/11	3	64.73	23	65.14	65.00	-20	192	-10.39%
2022/04/08	3	65.57	12	65.78	65.60	-9	190	-4.73%
2022/04/07	0	0.00	8	66.30	66.30	-8	189	-4.22%
2022/04/06	8	66.15	8	66.13	67.00	0	189	0.00%
2022/04/01	15	66.17	1	66.20	66.10	14	191	7.32%
2022/03/31	19	66.14	1	66.00	66.30	18	192	9.35%
2022/03/30	20	65.60	1	65.20	65.80	19	192	9.87%
2022/03/29	6	65.10	5	65.30	65.10	1	190	0.52%
2022/03/28	2	64.50	16	64.56	64.50	-14	189	-7.39%
2022/03/25	0	0.00	1	65.50	65.00	-1	188	-0.53%
2022/03/24	12	65.38	0	0.00	65.30	12	187	6.39%
2022/03/23	21	65.18	4	65.50	65.30	17	189	8.95%
2022/03/22	14	64.77	3	65.30	65.10	11	190	5.79%
2022/03/21	27	65.36	4	65.40	65.50	23	189	12.17%
2022/03/18	24	65.04	1	65.90	65.10	23	188	12.18%
2022/03/17	19	65.37	20	65.56	65.20	-1	187	-0.53%
2022/03/16	6	64.57	8	64.69	64.70	-2	187	-1.07%
2022/03/15	15	64.24	9	64.71	64.40	6	185	3.24%
2022/03/14	17	65.24	0	0.00	65.00	17	182	9.32%
2022/03/11	7	66.29	13	66.22	66.00	-6	174	-3.43%
2022/03/10	10	65.55	12	65.62	66.40	-2	174	-1.15%
2022/03/09	5	65.04	31	65.27	65.00	-26	173	-15.02%
2022/03/08	7	64.77	34	65.48	64.90	-27	168	-16.07%
2022/03/07	1	66.70	38	66.64	67.00	-37	160	-23.06%
2022/03/04	1	67.30	0	0.00	67.50	1	158	0.63%
2022/03/03	20	67.58	0	0.00	67.40	20	161	12.40%
2022/03/02	1	67.40	6	67.67	67.40	-5	164	-3.05%
2022/03/01	1	67.20	0	0.00	67.80	1	164	0.61%
2022/02/25	0	0.00	61	67.03	67.30	-61	162	-37.45%
2022/02/24	15	67.93	3	68.03	67.80	12	159	7.54%
2022/02/23	22	68.54	1	68.70	68.50	21	163	12.82%
2022/02/22	1	67.60	11	67.86	68.00	-10	163	-6.12%
2022/02/21	21	68.15	6	68.15	68.20	15	164	9.14%
2022/02/18	34	67.55	7	67.71	67.50	27	164	16.38%
2022/02/17	5	68.12	1	68.20	68.20	4	164	2.43%
2022/02/16	15	68.18	3	68.27	68.10	12	179	6.67%
2022/02/15	4	68.00	20	68.01	68.10	-16	191	-8.38%
2022/02/14	17	68.27	1	68.20	68.20	16	194	8.23%
2022/02/11	5	68.50	8	68.56	68.50	-3	195	-1.53%
2022/02/10	3	68.23	16	68.84	69.00	-13	199	-6.50%
2022/02/09	8	68.46	8	68.56	68.80	0	200	0.00%
2022/02/08	13	67.93	5	68.02	68.50	8	200	3.99%
2022/02/07	5	67.10	5	67.30	67.50	0	201	0.00%
2022/01/26	51	67.00	25	67.03	67.10	26	201	12.91%
2022/01/25	20	67.36	16	67.40	67.30	4	198	2.01%
2022/01/24	0.7	67.60	5	67.26	67.30	-4.3	199	-2.16%
2022/01/21	2.2	67.74	6	67.70	67.70	-3.8	199	-1.91%
2022/01/20	2	67.85	0	0.00	67.80	2	200	1.00%
2022/01/19	33	67.95	11	67.98	68.00	22	201	10.92%
2022/01/18	12	68.09	12	68.07	68.00	0	205	0.00%
2022/01/17	16	68.17	8	68.13	68.20	8	205	3.90%
2022/01/14	6	67.97	23	67.93	67.90	-17	214	-7.93%
2022/01/13	7	68.11	5	68.24	68.10	2	212	0.94%
2022/01/12	11	68.32	9.3	68.36	68.40	1.8	214	0.82%
2022/01/11	5	68.56	1	68.60	68.60	4	212	1.88%
2022/01/10	6.1	68.57	1	68.50	68.50	5.1	214	2.38%
2022/01/07	5	68.36	16	68.30	68.30	-11	214	-5.13%
2022/01/06	7	68.40	6	68.37	68.20	1	212	0.47%
2022/01/05	7	68.43	5	68.48	68.40	2	212	0.94%
2022/01/04	2	68.50	5	68.56	68.50	-3	213	-1.41%
2022/01/03	2	68.80	1	68.90	68.50	1	215	0.47%
2021/12/30	16	68.69	2	69.00	69.00	14	216	6.46%
2021/12/29	18	68.44	2	68.60	68.60	16	216	7.38%
2021/12/28	18	67.99	4	68.40	68.40	14	216	6.45%
2021/12/27	27	67.86	0	0.00	67.90	27	215	12.51%
2021/12/24	1	67.60	6	67.72	67.60	-5	215	-2.32%
2021/12/23	2	67.60	0	0.00	67.70	2	214	0.93%
2021/12/17	20	67.70	0	0.00	67.80	20	220	9.05%
2021/12/16	14	67.96	2	67.90	68.00	12	219	5.48%
2021/12/15	5	67.56	0	0.00	67.80	5	218	2.29%
2021/12/14	2	67.70	10	67.60	67.60	-8	219	-3.64%
2021/12/13	14	67.55	29	68.01	67.60	-15	218	-6.85%
2021/12/10	4	68.20	7	68.21	68.10	-3	217	-1.38%
2021/12/09	20	68.49	8	68.39	68.50	12	219	5.47%
2021/12/08	11	68.14	7	68.07	68.00	4	218	1.83%
2021/12/07	3.1	67.90	8	67.86	67.90	-5	218	-2.27%
2021/12/06	2	67.70	12	67.73	67.70	-10	218	-4.57%
2021/12/03	11.2	67.79	2	68.00	67.80	9.2	218	4.21%
2021/12/02	3	68.03	12	67.93	67.90	-9	221	-4.07%
2021/12/01	13	67.85	0	0.00	67.70	13	226	5.75%
2021/11/30	6	67.60	7	67.87	67.50	-1	227	-0.44%
2021/11/29	16	67.73	34	67.58	67.40	-18	232	-7.73%
2021/11/26	2	68.00	44	68.11	68.00	-42	238	-17.60%
2021/11/25	0.8	72.50	3	68.63	68.50	-2.2	236	-0.93%
2021/11/24	0	0.00	8	68.59	68.60	-8	243	-3.28%
2021/11/23	10	68.48	5	68.48	68.40	5	253	1.97%
2021/11/22	28	68.54	49	68.58	68.50	-21	252	-8.30%
2021/11/19	0	0.00	15	68.93	69.00	-15	246	-6.07%
2021/11/18	8	69.06	13	68.99	69.00	-5	247	-2.02%
2021/11/17	16	68.90	2	69.50	69.50	14	249	5.61%
2021/11/16	26	68.63	6	68.98	68.50	20	249	8.01%
2021/11/15	79	68.94	55	69.27	68.70	24	245	9.77%
2021/11/12	56	70.52	69	71.63	70.10	-13	230	-5.63%
2021/11/11	12	72.35	14	72.29	73.00	-2	222	-0.90%
2021/11/10	3	72.10	13	72.27	72.20	-10	224	-4.46%
2021/11/09	22	71.43	0	0.00	71.80	22	226	9.71%
2021/11/08	12	70.46	7	70.30	70.80	5	232	2.15%
2021/11/05	2	69.60	16	69.61	70.10	-14	239	-5.84%
2021/11/04	12	70.00	10	69.95	69.80	2	239	0.83%
2021/11/03	4	69.85	10	69.73	70.00	-6	240	-2.49%
2021/11/02	0	0.00	13	69.80	69.90	-13	239	-5.44%
2021/11/01	0	0.00	8	69.83	70.00	-8	239	-3.34%
2021/10/29	11	70.00	13	69.92	70.00	-2	238	-0.84%
2021/10/28	0	0.00	10	70.70	70.90	-10	236	-4.23%
2021/10/27	11	70.00	4	69.95	70.00	7	235	2.97%
2021/10/26	17	69.99	9	69.87	70.00	8	238	3.36%
2021/10/25	33	69.98	10	69.85	70.00	23	235	9.78%
2021/10/22	34	69.98	44	69.79	69.90	-10	235	-4.24%
2021/10/21	5	69.84	22	72.10	72.10	-17	227	-7.46%
2021/10/20	32	69.99	24	69.89	69.90	8	227	3.52%
2021/10/19	6	70.40	2	70.70	70.70	4	227	1.76%
2021/10/18	20	69.88	10	70.31	70.10	10	227	4.40%
2021/10/15	8	69.03	2	69.00	69.00	6	227	2.64%
2021/10/14	3	68.67	1	68.50	68.50	2	228	0.88%
2021/10/13	0	0.00	13	68.61	68.60	-13	233	-5.57%
2021/10/12	1	69.80	21	69.11	69.00	-20	237	-8.42%
2021/10/08	12	69.93	10	70.01	69.80	2	238	0.84%
2021/10/07	32	69.01	0	0.00	69.40	32	241	13.25%
2021/10/06	0	0.00	11	68.40	68.40	-11	250	-4.39%
2021/10/05	45	67.91	0	0.00	68.30	45	253	17.76%
2021/10/04	2	68.50	48	68.41	68.50	-46	258	-17.83%
2021/10/01	0	0.00	11	68.35	68.10	-11	262	-4.20%
2021/09/30	0	0.00	3	68.90	68.90	-3	272	-1.10%
2021/09/29	2	68.50	12	68.68	68.90	-10	289	-3.45%
2021/09/28	4	68.90	13	69.42	69.20	-9	297	-3.03%
2021/09/27	9	69.69	2	70.00	70.00	7	302	2.31%
2021/09/24	2	68.90	12	68.67	69.00	-10	307	-3.26%
2021/09/22	0	0.00	2	68.10	68.10	-2	318	-0.63%
2021/09/17	11	68.55	2	68.50	68.50	9	322	2.79%
2021/09/16	0	0.00	4	68.58	68.50	-4	328	-1.22%
2021/09/15	4	68.50	3	68.43	68.50	1	335	0.30%
2021/09/14	6	68.67	2	68.50	68.50	4	345	1.16%
2021/09/13	0	0.00	12	69.03	69.40	-12	354	-3.39%
2021/09/10	0	0.00	13	69.07	69.60	-13	360	-3.61%
2021/09/09	2	68.25	11	68.70	69.30	-9	371	-2.42%
2021/09/08	3	69.03	16	68.74	68.30	-13	388	-3.35%
2021/09/07	40	70.04	6	70.65	69.60	34	409	8.30%
2021/09/06	22	71.29	25	71.48	70.80	-3	417	-0.72%
2021/09/03	21	72.72	6	72.87	72.90	15	421	3.55%
2021/09/02	8	73.81	85	73.55	72.80	-77	436	-17.63%
2021/09/01	41	72.87	37	73.60	74.40	4	446	0.90%
2021/08/31	4	71.55	6	71.58	72.00	-2	445	-0.45%
2021/08/30	19	71.96	19	71.55	71.70	0	451	0.00%
2021/08/27	85	70.12	35	70.34	70.90	50	458	10.91%
2021/08/26	9	68.38	28	68.58	68.90	-19	455	-4.18%
2021/08/25	4	68.75	1	68.80	68.80	3	460	0.65%
2021/08/24	4	68.20	3	68.43	68.50	1	468	0.21%
2021/08/23	25	67.96	24	68.54	68.40	1	478	0.21%
2021/08/20	0	0.00	1	67.00	67.00	-1	477	-0.21%
2021/08/19	0	0.00	2	66.20	66.10	-2	477	-0.42%
2021/08/18	1	66.60	1	66.90	66.90	0	479	0.00%
2021/08/17	0	0.00	4	67.00	66.80	-4	493	-0.81%
2021/08/16	3	67.10	16	66.52	66.40	-13	497	-2.61%
2021/08/13	0	0.00	21	68.82	68.40	-21	492	-4.26%
2021/08/12	42	68.88	27	68.94	69.40	15	489	3.07%
2021/08/11	49	66.90	7	67.16	67.40	42	489	8.58%
2021/08/10	0	0.00	2	66.15	66.10	-2	485	-0.41%
2021/08/09	16	66.27	2	66.10	66.10	14	491	2.85%
2021/08/05	1	65.70	6	66.18	66.30	-5	498	-1.00%
2021/08/04	0	0.00	2	66.15	66.30	-2	515	-0.39%
2021/08/03	0	0.00	2	66.00	66.10	-2	522	-0.38%
2021/08/02	2	66.05	11	66.05	66.00	-9	528	-1.70%
2021/07/30	7	65.70	7	65.97	65.30	0	536	0.00%
2021/07/29	4	66.18	1	66.20	66.20	3	537	0.56%
2021/07/28	4	65.18	6	65.55	65.20	-2	539	-0.37%
2021/07/27	0	0.00	4	66.00	66.00	-4	552	-0.72%
2021/07/26	10	66.00	15	66.08	66.40	-5	558	-0.89%
2021/07/23	23	66.10	11	65.71	66.40	12	564	2.12%
2021/07/22	6	65.22	27	65.26	65.10	-21	566	-3.71%
2021/07/21	18	65.15	11	65.25	65.40	7	569	1.23%
2021/07/20	2	65.35	1	65.40	65.40	1	573	0.17%
2021/07/19	12	65.34	32	66.03	66.40	-20	575	-3.48%
2021/07/16	33	65.56	3	66.30	66.30	30	577	5.20%
2021/07/15	10	65.34	4	65.70	66.10	6	578	1.04%
2021/07/14	1	65.50	28	65.39	65.50	-27	587	-4.59%
2021/07/13	23	65.10	113	65.05	65.20	-90	587	-15.32%	大賣/
2021/07/12	17	65.98	5	66.30	66.10	12	578	2.07%
2021/07/09	1	66.30	40	66.29	66.50	-39	576	-6.76%
2021/07/08	23	66.53	6	66.80	66.70	17	576	2.95%
2021/07/07	1	66.80	78	66.76	67.00	-77	573	-13.44%
2021/07/06	26	66.84	29	67.00	67.20	-3	563	-0.53%
2021/07/05	9	66.89	46	67.12	67.00	-37	548	-6.74%
2021/07/02	1	67.40	50	67.58	67.70	-49	548	-8.94%
2021/07/01	20	67.46	48	67.33	67.40	-28	551	-5.07%
2021/06/30	18	66.38	16	66.25	66.40	2	549	0.36%
2021/06/29	11	66.35	29	66.64	66.50	-18	544	-3.31%
2021/06/28	66	66.59	0	0.00	66.70	66	541	12.19%
2021/06/25	18	66.04	49	66.16	66.00	-31	537	-5.76%
2021/06/24	27	67.21	35	67.20	67.00	-8	530	-1.51%
2021/06/23	9	66.74	61	67.11	67.70	-52	524	-9.92%
2021/06/22	132	67.35	57	67.36	67.40	75	514	14.57%	大買/
2021/06/21	65	67.04	15	66.84	66.50	50	503	9.93%
2021/06/18	4	68.98	92	68.37	68.50	-88	503	-17.48%
2021/06/17	11	70.12	147	69.16	69.40	-136	500	-27.17%	大賣/鉅額交易
2021/06/16	160	71.63	87	71.21	72.50	73	491	14.84%	大買/
2021/06/15	33	71.84	21	71.80	71.40	12	476	2.52%
2021/06/11	41	71.91	10.2	72.14	72.20	30.8	467	6.59%
2021/06/10	49	72.41	68	72.32	72.50	-19	458	-4.14%
2021/06/09	49	71.76	24	71.72	71.90	25	442	5.65%
2021/06/08	56	70.36	5	70.30	70.70	51	426	11.97%
2021/06/07	62	69.93	14	70.04	70.30	48	418	11.47%
2021/06/04	47	69.93	45	70.01	70.20	2	410	0.49%
2021/06/03	30	69.06	11	69.55	69.60	19	402	4.72%
2021/06/02	93	68.88	34	68.63	68.80	59	397	14.84%
2021/06/01	12	68.68	69	67.90	68.40	-57	398	-14.32%
2021/05/31	51	66.98	17	67.34	67.80	34	392	8.67%
2021/05/28	3	65.70	19	65.51	65.40	-16	383	-4.17%
2021/05/27	1	65.80	19	65.46	65.50	-18	385	-4.67%
2021/05/26	4	65.55	30	65.83	65.80	-26	388	-6.70%
2021/05/25	23	65.51	36	65.22	66.50	-13	386	-3.36%
2021/05/24	13	64.03	16	64.59	65.00	-3	373	-0.80%
2021/05/21	31	64.25	12	64.42	64.20	19	371	5.12%
2021/05/20	8	63.71	22	63.91	64.00	-14	376	-3.72%
2021/05/19	55	64.57	35	64.24	64.50	20	379	5.27%
2021/05/18	82	62.15	4	62.75	62.90	78	373	20.91%
2021/05/17	60	60.22	20	60.08	60.40	40	372	10.75%
2021/05/14	38	61.23	22	61.71	61.10	16	367	4.35%
2021/05/13	98	60.62	49	60.49	61.10	49	365	13.40%
2021/05/12	94	61.28	120	61.30	61.30	-26	360	-7.21%	大賣/
2021/05/11	40	63.81	34	63.56	63.30	6	344	1.74%
2021/05/10	6	65.18	38	65.03	64.80	-32	340	-9.40%
2021/05/07	57	64.34	42	64.25	64.70	15	337	4.44%
2021/05/06	31	63.04	13.5	63.28	63.00	17.5	330	5.30%
2021/05/05	24	63.98	14	63.70	63.30	10	327	3.05%
2021/05/04	74	64.93	216	65.01	64.50	-142	326	-43.55%	大賣/鉅額交易
2021/05/03	62	64.95	3.1	65.12	65.10	58.9	312	18.86%
2021/04/29	41	64.20	35	64.42	64.10	6	306	1.96%
2021/04/28	32	63.11	126	63.01	63.40	-94	302	-31.11%	大賣/
2021/04/27	28	63.80	7	63.67	63.50	21	299	7.02%
2021/04/26	97	63.29	68	63.24	63.40	29	294	9.86%
2021/04/23	15	63.53	9	63.94	63.40	6	292	2.05%
2021/04/22	16	63.73	27	64.60	63.80	-11	294	-3.73%
2021/04/21	0	0.00	26	65.63	65.20	-26	289	-8.98%
2021/04/20	25	65.05	23	65.68	66.80	2	285	0.70%
2021/04/19	12	62.68	2.1	62.90	62.70	9.9	277	3.57%
2021/04/16	14	62.98	5	62.90	62.90	9	279	3.22%
2021/04/15	18	62.86	10	63.18	63.20	8	279	2.87%
2021/04/14	19	61.92	23	62.88	61.70	-4	279	-1.43%
2021/04/13	4	63.23	6	63.02	63.30	-2	277	-0.72%
2021/04/12	3	63.20	7	63.34	63.20	-4	276	-1.45%
2021/04/09	12	63.19	16	63.42	63.20	-4	276	-1.44%
2021/04/08	21	64.05	37	64.05	64.10	-16	274	-5.83%
2021/04/07	247	63.39	42	63.34	64.00	205	267	76.73%	大買/鉅額交易
2021/04/06	15	60.96	6	61.87	61.30	9	257	3.51%
2021/04/01	5	59.10	9	59.70	59.70	-4	253	-1.58%
2021/03/31	5	58.50	3	58.40	58.60	2	250	0.80%
2021/03/30	1	58.40	6	57.92	58.40	-5	249	-2.00%
2021/03/29	11	57.95	7	57.86	57.90	4	247	1.62%
2021/03/26	9	57.86	4	57.40	58.00	5	246	2.03%
2021/03/25	18	57.70	3	57.83	58.00	15	245	6.12%
2021/03/24	10	58.14	0	0.00	58.10	10	248	4.03%
2021/03/23	5	58.06	32.3	58.31	58.00	-27.3	249	-10.95%
2021/03/22	17	57.05	33	57.58	57.80	-16	247	-6.45%
2021/03/19	12	55.18	14	55.06	55.60	-2	239	-0.83%
2021/03/18	29	54.40	8	54.83	54.60	21	232	9.03%
2021/03/17	4	53.70	0	0.00	53.70	4	229	1.74%
2021/03/15	0	0.00	11	53.04	53.20	-11	239	-4.59%
2021/03/12	3	53.30	2	53.40	53.50	1	252	0.40%
2021/03/11	7	53.96	0	0.00	53.80	7	254	2.75%
2021/03/10	7	53.56	4	53.88	53.90	3	255	1.17%
2021/03/09	14	54.03	7	54.11	54.20	7	256	2.72%
2021/03/08	14	53.89	0	0.00	53.70	14	253	5.51%
2021/03/05	6	53.25	12	53.85	53.70	-6	252	-2.38%
2021/03/04	3	53.10	15	53.21	53.40	-12	249	-4.81%
2021/03/03	21	53.11	8	53.20	53.30	13	246	5.26%
2021/03/02	26	53.03	23	53.19	53.20	3	244	1.23%
2021/02/26	13	53.02	30	52.85	52.70	-17	241	-7.05%
2021/02/25	5	53.52	1	53.30	53.60	4	237	1.69%
2021/02/24	8	53.31	2	53.25	53.30	6	236	2.54%
2021/02/23	17	53.04	9	53.19	53.20	8	235	3.40%
2021/02/22	10	52.70	11	52.99	52.90	-1	231	-0.43%
2021/02/19	7	51.94	30	52.01	52.40	-23	229	-10.01%
2021/02/18	33	51.44	29	51.80	51.70	4	226	1.76%
2021/02/17	2	51.00	8	51.14	51.10	-6	223	-2.68%
2021/02/05	4	50.63	15	50.71	50.80	-11	222	-4.95%
2021/02/04	20	50.41	28	50.38	50.40	-8	221	-3.61%
2021/02/03	24	50.26	13	50.33	50.40	11	226	4.87%
2021/02/02	23	50.13	17	50.19	50.20	6	231	2.59%
2021/02/01	15	50.12	29	50.12	50.10	-14	230	-6.07%
2021/01/29	9	50.16	26	49.99	49.90	-17	230	-7.38%
2021/01/28	5	50.10	0	0.00	50.00	5	227	2.20%
2021/01/27	3	50.37	2	50.55	50.60	1	228	0.44%
2021/01/26	12	50.32	18	50.68	50.70	-6	232	-2.58%
2021/01/25	22	50.35	13	50.62	50.60	9	230	3.91%
2021/01/22	15	49.98	14	50.32	50.30	1	228	0.44%
2021/01/21	4	49.99	14	49.94	49.85	-10	226	-4.42%
2021/01/20	21	50.17	11	50.12	50.00	10	225	4.43%
2021/01/19	16	50.44	7	50.60	50.50	9	232	3.88%
2021/01/18	14	50.06	3	50.20	50.20	11	232	4.72%
2021/01/15	4	50.35	7	50.59	50.40	-3	228	-1.31%
2021/01/14	9	51.36	2	51.25	51.30	7	226	3.09%
2021/01/13	23	51.67	0	0.00	51.50	23	227	10.12%
2021/01/12	7	51.69	5	51.72	51.60	2	227	0.88%
2021/01/11	9	51.43	25	52.46	52.50	-16	225	-7.10%
2021/01/08	20	52.17	7	52.27	51.90	13	222	5.86%
2021/01/07	17	52.05	2	52.20	52.30	15	223	6.70%
2021/01/06	17	52.02	14	52.17	52.20	3	221	1.36%
2021/01/05	11	52.09	6	52.30	52.30	5	220	2.27%
2021/01/04	26	52.10	4	52.20	52.20	22	222	9.87%
2020/12/31	9	51.89	0	0.00	51.80	9	225	4.00%
2020/12/30	15	52.03	0	0.00	52.10	15	223	6.70%
2020/12/29	2	52.00	0	0.00	52.10	2	224	0.89%
2020/12/28	24	52.63	0	0.00	52.40	24	224	10.71%
2020/12/25	26	52.23	29	52.30	52.30	-3	224	-1.34%
2020/12/24	5	52.24	5	52.46	52.50	0	222	0.00%
2020/12/22	0	0.00	15	52.79	52.70	-15	229	-6.54%
2020/12/21	3	52.80	12	53.24	53.30	-9	235	-3.83%
2020/12/18	3	53.00	9	53.44	53.50	-6	235	-2.54%
2020/12/17	23	52.79	19	53.44	53.10	4	234	1.71%
2020/12/16	73	52.98	14	53.11	53.60	59	231	25.43%
2020/12/15	5	51.84	4	52.20	51.80	1	228	0.44%
2020/12/14	7	52.81	12	52.83	52.30	-5	226	-2.21%
2020/12/11	15	52.45	16	52.72	52.80	-1	227	-0.44%
2020/12/10	7	53.37	5	53.48	53.20	2	224	0.89%
2020/12/09	52	53.89	57	53.75	53.90	-5	222	-2.25%
2020/12/08	41.3	52.76	64	53.03	52.80	-22.7	216	-10.50%
2020/12/07	5	50.84	6	51.28	51.30	-1	205	-0.49%
2020/12/04	5	50.54	3	50.60	50.60	2	205	0.97%
2020/12/03	12	50.08	16	50.42	50.40	-4	203	-1.97%
2020/12/02	2	49.90	9	50.37	50.30	-7	204	-3.42%
2020/12/01	0	0.00	3	50.50	50.40	-3	203	-1.47%
2020/11/30	5	50.38	16	50.65	50.60	-11	203	-5.39%
2020/11/27	0	0.00	4.3	51.08	51.10	-4.3	201	-2.13%
2020/11/26	13	50.90	2	51.00	51.00	11	206	5.34%
2020/11/25	14	50.96	10	50.97	51.00	4	208	1.91%
2020/11/24	2	51.35	7	51.20	51.20	-5	212	-2.36%
2020/11/23	35	51.48	1	51.40	51.40	34	216	15.71%
2020/11/20	9	51.42	4	51.40	51.50	5	215	2.33%
2020/11/19	1	51.10	0	0.00	51.40	1	215	0.46%
2020/11/18	17	51.45	0	0.00	51.30	17	216	7.85%
2020/11/17	10	50.85	0	0.00	51.10	10	214	4.66%
2020/11/16	8	50.63	3	50.97	50.90	5	220	2.27%
2020/11/13	6	50.57	2	50.80	50.80	4	222	1.80%
2020/11/12	28	50.41	4	50.73	50.80	24	225	10.67%
2020/11/11	31	51.41	27	51.57	51.30	4	229	1.75%
2020/11/10	49	51.03	6	51.10	51.10	43	226	18.97%
2020/11/09	9	50.39	9	50.90	50.50	0	222	0.00%
2020/11/06	16	50.24	8	50.85	50.10	8	221	3.61%
2020/11/04	20	50.09	16	50.00	50.00	4	222	1.80%
2020/11/03	24	49.70	26	49.95	50.00	-2	223	-0.90%
2020/11/02	3	49.30	1	49.25	49.25	2	223	0.90%
2020/10/30	5	49.19	6	49.35	49.35	-1	226	-0.44%
2020/10/29	4	49.41	3	49.62	49.45	1	229	0.43%
2020/10/28	13	49.68	7	49.80	49.90	6	237	2.52%
2020/10/27	6	49.69	4	49.90	49.60	2	242	0.83%
2020/10/26	9	49.03	2	49.20	48.90	7	246	2.84%
2020/10/23	6	49.10	5	49.28	49.35	1	250	0.40%
2020/10/22	7	49.41	2	49.70	49.20	5	254	1.97%
2020/10/21	4	49.43	1	49.35	49.50	3	256	1.17%
2020/10/20	5	49.34	1	49.35	49.40	4	261	1.53%
2020/10/19	7	49.04	0	0.00	49.40	7	263	2.66%
2020/10/16	0	0.00	5	48.95	48.95	-5	265	-1.89%
2020/10/15	2	48.90	3	48.87	48.90	-1	275	-0.36%
2020/10/14	4	48.54	6	48.53	48.70	-2	273	-0.73%
2020/10/13	0	0.00	1	48.35	48.25	-1	276	-0.36%
2020/10/12	3	48.48	8	48.73	48.75	-5	279	-1.79%
2020/10/08	0	0.00	11	48.55	49.15	-11	278	-3.95%
2020/10/07	7	47.89	1	48.15	48.15	6	278	2.15%
2020/10/06	20.3	47.69	6	47.75	47.75	14.3	280	5.09%
2020/10/05	2	46.95	2	47.13	47.20	0	285	0.00%
2020/09/30	2	46.85	4	47.03	46.85	-2	288	-0.69%
2020/09/28	8	46.89	3	47.05	46.85	5	303	1.65%
2020/09/25	2	46.85	11	47.20	46.75	-9	307	-2.93%
2020/09/24	20	46.70	18	46.88	46.90	2	310	0.64%
2020/09/23	2	47.75	1	47.60	47.75	1	313	0.32%
2020/09/22	4	47.36	11	47.55	47.50	-7	316	-2.21%
2020/09/21	6	47.75	7	47.95	47.95	-1	315	-0.32%
2020/09/18	11	47.69	0	0.00	47.75	11	319	3.44%
2020/09/17	4	47.96	1	47.90	47.90	3	324	0.93%
2020/09/16	4	47.98	13	47.93	47.95	-9	343	-2.62%
2020/09/15	2	47.30	1	47.45	47.30	1	362	0.28%
2020/09/14	4	47.40	0	0.00	47.50	4	380	1.05%
2020/09/11	0	0.00	9.3	47.46	47.15	-9.3	384	-2.41%
2020/09/10	4	47.60	10	47.32	47.70	-6	383	-1.56%
2020/09/09	6	46.71	2	47.08	47.05	4	382	1.05%
2020/09/08	2	46.68	0	0.00	46.65	2	384	0.52%
2020/09/07	2	46.75	5	47.11	46.80	-3	385	-0.78%
2020/09/04	0	0.00	13	46.83	47.00	-13	385	-3.38%
2020/09/03	12	47.32	11	47.45	47.10	1	386	0.26%
2020/09/02	0	0.00	4	47.31	47.05	-4	390	-1.03%
2020/09/01	2	47.15	8	47.16	47.05	-6	389	-1.54%
2020/08/31	2	47.53	24	47.60	47.50	-22	386	-5.69%
2020/08/28	3	48.05	8	47.81	47.65	-5	385	-1.30%
2020/08/27	7	48.24	11	48.45	48.05	-4	384	-1.04%
2020/08/26	0	0.00	11	48.32	48.40	-11	382	-2.88%
2020/08/25	0	0.00	12	48.30	48.25	-12	383	-3.13%
2020/08/24	17	48.31	14	48.48	48.30	3	382	0.79%
2020/08/21	22	48.73	25	48.56	48.85	-3	381	-0.79%
2020/08/20	2	48.25	78	48.38	48.15	-76	381	-19.92%
2020/08/19	19	49.36	28	49.30	49.40	-9	375	-2.40%
2020/08/18	5	48.72	31	48.70	49.05	-26	371	-7.00%
2020/08/17	3	48.57	25	48.81	48.75	-22	369	-5.95%
2020/08/14	14	48.91	29	49.36	49.35	-15	364	-4.12%
2020/08/13	1	48.80	25	48.61	48.60	-24	362	-6.62%
2020/08/12	0	0.00	15	48.56	48.30	-15	360	-4.16%
2020/08/11	0	0.00	12	48.69	48.65	-12	361	-3.32%
2020/08/10	6	48.40	3	48.80	48.60	3	360	0.83%
2020/08/07	5	49.44	7	48.94	48.85	-2	361	-0.55%
2020/08/06	7	49.84	0	0.00	49.45	7	362	1.93%
2020/08/05	22	49.95	1	49.80	50.00	21	360	5.82%
2020/08/04	28	50.65	7	50.07	50.20	21	360	5.83%
2020/08/03	11	50.80	1	51.30	50.70	10	360	2.77%
2020/07/31	43	50.36	7	50.26	50.40	36	354	10.15%
2020/07/30	31	49.74	10	49.80	49.90	21	349	6.01%
2020/07/29	67	48.91	1	48.80	49.00	66	338	19.50%
2020/07/28	10	48.33	0	0.00	48.25	10	336	2.97%
2020/07/27	5	48.65	11	48.45	48.50	-6	336	-1.78%
2020/07/24	28	48.71	3	48.65	48.65	25	336	7.44%
2020/07/23	39	48.49	5	48.48	48.50	34	332	10.24%
2020/07/22	8	48.65	4	48.35	48.45	4	332	1.20%
2020/07/21	12	48.20	6	47.91	48.15	6	331	1.81%
2020/07/20	1	47.40	10	47.83	47.95	-9	326	-2.76%
2020/07/17	1	47.90	7	48.01	47.90	-6	329	-1.82%
2020/07/16	20	47.91	9	47.88	48.05	11	336	3.27%
2020/07/15	16	47.31	18	47.43	47.50	-2	335	-0.60%
2020/07/14	8	47.53	14	47.86	47.35	-6	338	-1.77%
2020/07/13	23	48.12	1	48.10	48.20	22	338	6.50%
2020/07/10	3	47.55	25	47.62	48.00	-22	345	-6.37%
2020/07/09	2	48.00	26	47.96	48.00	-24	341	-7.02%
2020/07/08	3	47.95	5	48.15	48.00	-2	339	-0.59%
2020/07/07	47	48.05	8	48.13	48.40	39	340	11.44%
2020/07/06	20	47.35	4	47.40	47.35	16	335	4.77%
2020/07/03	26	47.25	6	47.58	47.65	20	335	5.96%
2020/07/02	9	47.18	1	46.90	46.90	8	338	2.36%
2020/07/01	8	47.36	1	47.20	47.25	7	336	2.08%
2020/06/30	2	47.80	4	47.48	47.30	-2	338	-0.59%
2020/06/29	2	47.38	8	47.38	47.60	-6	342	-1.75%
2020/06/24	4	47.99	4.2	48.09	47.80	-0.2	344	-0.05%
2020/06/23	214	46.91	72	46.94	47.80	142	348	40.72%	大買/鉅額交易
2020/06/22	2	49.23	99	49.47	49.35	-97	335	-28.92%
2020/06/19	83	48.24	83	48.43	49.40	0	322	0.00%
2020/06/18	3	48.47	67	48.19	47.95	-64	312	-20.47%
2020/06/17	7	47.80	0	0.00	47.80	7	318	2.20%
2020/06/16	5	47.22	0	0.00	47.40	5	360	1.39%
2020/06/15	7	46.96	7	47.31	46.70	0	378	0.00%
2020/06/12	10	46.91	2	47.18	47.55	8	388	2.06%
2020/06/11	9	47.74	7	47.70	47.70	2	399	0.50%
2020/06/10	7	48.07	1	48.05	48.05	6	408	1.47%
2020/06/09	6	47.80	0	0.00	48.10	6	427	1.40%
2020/06/08	8	47.81	1	47.70	47.80	7	434	1.61%
2020/06/05	1	47.95	0	0.00	47.70	1	443	0.23%
2020/06/04	0	0.00	4	47.90	47.75	-4	459	-0.87%
2020/06/01	4	47.05	0	0.00	47.65	4	468	0.85%
2020/05/29	1	47.05	1	46.85	47.05	0	469	0.00%
2020/05/28	3	47.38	10	47.36	46.85	-7	473	-1.48%
2020/05/27	1	47.10	1	47.35	47.25	0	481	0.00%
2020/05/26	2	46.68	4	46.89	46.95	-2	486	-0.41%
2020/05/25	2	46.10	3	46.52	46.55	-1	489	-0.20%
2020/05/20	6	46.08	5	46.03	46.55	1	506	0.20%
2020/05/18	1	46.35	1	46.15	46.15	0	511	0.00%
2020/05/15	2	46.10	3	46.05	46.15	-1	515	-0.19%
2020/05/14	0	0.00	1	46.45	46.05	-1	521	-0.19%
2020/05/13	3	46.00	9	46.10	46.40	-6	524	-1.14%
2020/05/12	1	46.75	2	47.38	46.75	-1	522	-0.19%
2020/05/11	3	47.27	2	47.48	47.45	1	525	0.19%
2020/05/07	0	0.00	4	46.79	47.15	-4	527	-0.76%
2020/05/06	5	46.49	4	46.81	46.90	1	528	0.19%
2020/05/05	2	46.48	7	46.41	46.65	-5	536	-0.93%
2020/05/04	1	46.10	2	46.53	46.35	-1	562	-0.18%
2020/04/30	2	47.20	6	47.15	47.30	-4	584	-0.68%
2020/04/29	4	46.66	5	46.82	46.95	-1	589	-0.17%
2020/04/28	0	0.00	2	45.60	46.10	-2	598	-0.33%
2020/04/27	1	45.40	1	45.50	45.55	0	608	0.00%
2020/04/24	0	0.00	1	45.30	45.10	-1	608	-0.16%
2020/04/23	1	44.60	1	44.50	45.15	0	608	0.00%
2020/04/20	0	0.00	1	44.50	44.90	-1	603	-0.17%
2020/04/17	5	45.48	4.3	44.79	44.70	0.7	606	0.12%
2020/04/16	1	45.10	2	45.38	45.10	-1	610	-0.16%
2020/04/15	48	45.59	10	45.51	45.50	38	609	6.23%
2020/04/14	17	45.36	8	44.97	45.50	9	603	1.49%
2020/04/10	1	44.75	5	44.64	44.75	-4	603	-0.66%
2020/04/09	0	0.00	3	44.55	44.30	-3	600	-0.50%
2020/04/08	2	43.10	2	43.45	43.95	0	595	0.00%
2020/04/07	0	0.00	71	42.02	42.45	-71	588	-12.06%
2020/04/06	23	41.43	2	41.08	41.35	21	584	3.59%
2020/04/01	4	41.51	12	41.73	41.45	-8	583	-1.37%
2020/03/31	7	41.54	2	41.70	41.75	5	582	0.86%
2020/03/30	3	40.17	3	41.27	41.50	0	575	0.00%
2020/03/27	2	41.35	2	41.55	41.15	0	570	0.00%
2020/03/26	2	40.80	2	40.45	41.00	0	562	0.00%
2020/03/25	0	0.00	2	40.40	40.45	-2	558	-0.36%
2020/03/24	4	39.05	21	39.28	39.20	-17	552	-3.08%
2020/03/23	5	38.55	4	38.79	38.70	1	549	0.18%
2020/03/20	61	39.88	28	41.30	38.50	33	540	6.11%
2020/03/19	25	39.24	37	39.36	39.90	-12	497	-2.41%
2020/03/18	31	40.09	25	40.14	40.00	6	478	1.25%
2020/03/17	20	39.70	18	39.89	39.70	2	465	0.43%
2020/03/16	28	41.25	23	41.40	40.60	5	453	1.10%
2020/03/13	17	40.72	74	40.90	41.95	-57	445	-12.81%
2020/03/12	20	44.14	29	44.24	44.05	-9	424	-2.12%
2020/03/11	9	45.80	8	45.82	45.85	1	413	0.24%
2020/03/10	15	44.61	14	44.72	44.70	1	402	0.25%
2020/03/09	3	45.98	3	46.15	45.70	0	385	0.00%
2020/03/06	2	46.98	5	46.95	47.05	-3	378	-0.79%
2020/03/05	2	47.05	3	47.00	47.10	-1	374	-0.27%
2020/03/04	2	46.40	2	46.45	46.55	0	371	0.00%
2020/03/03	3	46.13	2	46.08	46.20	1	373	0.27%
2020/03/02	9	45.83	9	45.82	45.50	0	372	0.00%
2020/02/27	1	46.45	5	46.50	46.45	-4	364	-1.10%
2020/02/26	1	46.05	8	46.06	46.25	-7	358	-1.95%
2020/02/25	1	46.05	3	46.17	46.25	-2	355	-0.56%
2020/02/24	2	46.55	13	46.47	46.50	-11	348	-3.16%
2020/02/21	1	46.45	3	46.47	46.55	-2	342	-0.58%
2020/02/20	0	0.00	2	46.10	46.05	-2	338	-0.59%
2020/02/19	8	46.24	10	45.91	46.25	-2	335	-0.60%
2020/02/12	8	47.03	0	0.00	46.90	8	324	2.46%
2020/02/11	13	46.81	1	46.90	47.00	12	319	3.76%
2020/02/07	1	47.55	6	47.41	47.35	-5	322	-1.55%
2020/02/06	14	47.79	4	47.49	47.45	10	321	3.11%
2020/02/05	8	48.96	10	48.75	47.50	-2	315	-0.63%
2020/02/04	6	49.68	9	49.83	50.20	-3	295	-1.01%
2020/02/03	12	48.31	8	48.74	48.80	4	274	1.46%
2020/01/31	15	48.31	21	48.50	48.70	-6	266	-2.25%
2020/01/30	7	46.99	5	47.28	47.50	2	256	0.78%
2020/01/20	2	48.20	1	48.35	48.40	1	246	0.41%
2020/01/17	1	48.05	0	0.00	48.05	1	243	0.41%
2020/01/16	1	48.55	0	0.00	48.40	1	244	0.41%
2020/01/14	4	48.09	2	48.00	48.05	2	240	0.83%
2020/01/10	2	47.55	0	0.00	47.55	2	262	0.76%
2020/01/09	0	0.00	1	46.95	46.85	-1	258	-0.39%
2020/01/08	1	46.60	0	0.00	46.55	1	257	0.39%
2020/01/07	2	46.80	3	46.85	46.95	-1	264	-0.38%
2020/01/06	0	0.00	2	47.28	47.15	-2	272	-0.73%
2020/01/03	5	47.58	3	47.50	47.50	2	273	0.73%
2020/01/02	1	47.40	1	47.40	47.50	0	273	0.00%
2019/12/31	8	47.10	0	0.00	47.15	8	276	2.89%
2019/12/30	1	46.85	0	0.00	47.00	1	278	0.36%
2019/12/27	4	46.84	0	0.00	46.85	4	276	1.44%
2019/12/26	2	47.00	0	0.00	46.95	2	280	0.71%
2019/12/25	0	0.00	0.7	47.40	47.50	-0.7	295	-0.24%
2019/12/24	2	47.75	0	0.00	47.75	2	312	0.64%
2019/12/23	1	48.10	3	48.15	48.15	-2	318	-0.63%
2019/12/18	2	47.88	0	0.00	47.90	2	321	0.62%
2019/12/16	0	0.00	1	46.95	47.20	-1	333	-0.30%
2019/12/13	0	0.00	1	47.20	47.10	-1	339	-0.29%
2019/12/06	0	0.00	3	46.73	46.50	-3	351	-0.85%
2019/12/04	0	0.00	1	46.70	46.65	-1	354	-0.28%
2019/12/03	1	47.10	5	47.07	46.65	-4	359	-1.11%
2019/12/02	0	0.00	1	47.10	47.15	-1	363	-0.28%
2019/11/29	0	0.00	2	47.25	47.20	-2	363	-0.55%
2019/11/28	0	0.00	1	47.65	47.75	-1	366	-0.27%
2019/11/27	0	0.00	2	47.10	47.15	-2	362	-0.55%
2019/11/26	0	0.00	3	46.30	46.80	-3	363	-0.83%
2019/11/25	0	0.00	5	46.24	46.15	-5	371	-1.35%
2019/11/20	14	46.42	8	46.42	46.30	6	374	1.60%
2019/11/19	0	0.00	4	46.60	46.65	-4	378	-1.06%
2019/11/18	0	0.00	1	46.15	46.35	-1	381	-0.26%
2019/11/15	2	46.48	0	0.00	46.30	2	385	0.52%
2019/11/14	0	0.00	3	46.35	46.45	-3	388	-0.77%
2019/11/13	0	0.00	2	46.55	46.85	-2	389	-0.51%
2019/11/12	0	0.00	1	46.85	46.75	-1	394	-0.25%
2019/11/11	0	0.00	1	46.80	46.65	-1	407	-0.25%
2019/11/08	2	48.15	0	0.00	48.00	2	414	0.48%
2019/11/07	0	0.00	1.7	47.98	48.10	-1.7	422	-0.41%
2019/11/06	1	48.90	1	48.30	48.95	0	418	0.00%
2019/11/04	0	0.00	2	48.38	47.95	-2	414	-0.48%
2019/11/01	1	48.65	1	48.05	48.40	0	414	0.00%
2019/10/31	2	48.20	4	47.84	48.15	-2	411	-0.49%
2019/10/28	3	47.33	2	47.40	47.35	1	411	0.24%
2019/10/25	2	47.58	0	0.00	47.55	2	410	0.49%
2019/10/24	0	0.00	2	47.43	47.55	-2	410	-0.49%
2019/10/23	0	0.00	2	47.78	47.90	-2	412	-0.48%
2019/10/22	0	0.00	1.1	48.20	48.20	-1.1	414	-0.26%
2019/10/21	0	0.00	5	48.25	48.00	-5	422	-1.18%
2019/10/18	6	47.80	1	48.30	47.80	5	422	1.18%
2019/10/17	0	0.00	1	47.25	47.20	-1	401	-0.25%
2019/10/16	24	46.71	2	46.70	46.70	22	414	5.30%
2019/10/15	56	46.68	1	46.60	46.90	55	424	12.94%
2019/10/14	16	46.02	3	46.30	46.40	13	423	3.07%
2019/10/08	4	44.86	2	44.85	44.80	2	422	0.47%
2019/10/07	0	0.00	1.2	44.84	44.80	-1.2	429	-0.28%
2019/10/03	0	0.00	3	45.42	45.50	-3	429	-0.70%
2019/10/02	0	0.00	1	45.15	45.60	-1	432	-0.23%
2019/10/01	7	45.56	0	0.00	45.10	7	433	1.62%
2019/09/27	8	44.39	7	44.68	44.40	1	425	0.23%
2019/09/26	0	0.00	9	42.74	42.70	-9	412	-2.18%
2019/09/25	2	43.18	1	43.25	43.25	1	411	0.24%
2019/09/20	0	0.00	2	44.55	44.30	-2	410	-0.49%
2019/09/19	2	43.90	3	44.20	44.45	-1	406	-0.25%
2019/09/18	28	42.96	0	0.00	43.15	28	399	7.02%
2019/09/17	0	0.00	2	42.30	42.40	-2	395	-0.51%
2019/09/16	2	42.23	5	42.36	42.15	-3	395	-0.76%
2019/09/12	15	42.51	4	42.51	42.40	11	394	2.79%
2019/09/11	1	42.10	103	42.07	42.50	-102	394	-25.86%	大賣/鉅額交易
2019/09/10	0	0.00	1	43.00	42.35	-1	404	-0.25%
2019/09/09	0	0.00	0.2	43.00	43.00	-0.2	402	-0.04%
2019/09/06	1	42.60	13	42.66	42.90	-12	398	-3.01%
2019/09/04	0	0.00	81	43.05	43.00	-81	394	-20.54%
2019/09/03	0	0.00	2	43.30	43.40	-2	393	-0.51%
2019/09/02	0	0.00	114	43.01	43.15	-114	400	-28.49%	大賣/鉅額交易
2019/08/30	0	0.00	10	42.45	42.45	-10	398	-2.51%
2019/08/29	2	41.83	0	0.00	42.20	2	401	0.50%
2019/08/28	17	42.01	2	41.90	41.90	15	405	3.70%
2019/08/26	19	42.81	5	42.79	42.65	14	412	3.39%
2019/08/23	12	43.25	0	0.00	43.30	12	411	2.92%
2019/08/22	18	43.58	2	43.50	43.30	16	411	3.89%
2019/08/21	40	43.94	12	43.89	43.95	28	409	6.84%
2019/08/20	10	43.70	4	43.41	44.05	6	409	1.47%
2019/08/19	10	42.90	0	0.00	43.30	10	409	2.44%
2019/08/16	1	42.85	16	42.76	42.90	-15	407	-3.68%
2019/08/15	14	42.69	0	0.00	42.65	14	407	3.44%
2019/08/14	2	43.45	0	0.00	43.15	2	403	0.50%
2019/08/13	0	0.00	10	44.62	44.40	-10	392	-2.55%
2019/08/12	0	0.00	6	45.68	46.15	-6	383	-1.57%
2019/08/08	0	0.00	2	45.53	45.90	-2	381	-0.52%
2019/08/07	0	0.00	2.2	45.23	45.50	-2.2	387	-0.57%
2019/08/06	1	45.10	5	45.16	45.20	-4	392	-1.02%
2019/08/05	1	45.55	3	45.80	45.50	-2	395	-0.51%
2019/08/02	0	0.00	2	47.00	45.85	-2	393	-0.51%
2019/08/01	0	0.00	5	46.80	46.60	-5	394	-1.27%
2019/07/31	2	45.93	4	46.15	46.90	-2	400	-0.50%
2019/07/30	0	0.00	6	45.93	46.20	-6	403	-1.49%
2019/07/29	0	0.00	1	46.55	46.45	-1	404	-0.25%
2019/07/25	23	46.82	0	0.00	46.40	23	421	5.46%
2019/07/24	25	46.30	0	0.00	46.85	25	422	5.92%
2019/07/23	10	46.97	0.2	46.35	46.20	9.8	423	2.31%
2019/07/22	11	47.42	9.2	47.56	47.05	1.8	413	0.43%
2019/07/19	16	48.59	2	47.75	47.70	14	410	3.41%
2019/07/18	7	47.99	0	0.00	48.00	7	405	1.73%
2019/07/17	22	48.81	12	48.83	48.90	10	389	2.56%
2019/07/16	0	0.00	47	48.74	48.50	-47	384	-12.23%
2019/07/15	1	48.75	1	48.90	49.05	0	381	0.00%
2019/07/12	2	48.35	3	48.98	48.75	-1	390	-0.26%
2019/07/10	14	47.58	1	47.45	47.75	13	380	3.42%
2019/07/08	4	47.39	5	47.50	47.45	-1	379	-0.26%
2019/07/05	5	48.18	59	47.58	47.50	-54	381	-14.14%
2019/07/04	1.1	47.64	8.3	47.30	48.15	-7.2	382	-1.88%
2019/07/03	0	0.00	2	46.95	46.90	-2	376	-0.53%
2019/07/01	0	0.00	2	45.85	45.95	-2	378	-0.53%
2019/06/28	0	0.00	2	45.90	45.75	-2	384	-0.52%
2019/06/27	18	45.63	3	45.63	45.65	15	390	3.84%
2019/06/26	0	0.00	3	45.62	45.50	-3	392	-0.76%
2019/06/25	0	0.00	1	45.40	45.50	-1	398	-0.25%
2019/06/24	5	45.42	5	45.39	45.45	0	409	0.00%
2019/06/21	5	45.09	4	45.15	45.10	1	426	0.23%
2019/06/20	4	45.18	8	45.17	45.15	-4	434	-0.92%
2019/06/19	20	45.31	2	45.25	45.25	18	438	4.10%
2019/06/18	1	44.75	0	0.00	45.40	1	438	0.23%
2019/06/17	11	44.56	9	44.31	44.70	2	429	0.47%
2019/06/14	0	0.00	12	44.18	44.00	-12	431	-2.78%
2019/06/13	2	44.18	12	44.25	44.25	-10	432	-2.31%
2019/06/12	5	44.30	13	44.04	44.10	-8	435	-1.84%
2019/06/11	0	0.00	8	44.39	44.40	-8	439	-1.82%
2019/06/10	0	0.00	6	43.70	44.40	-6	439	-1.36%
2019/06/05	7	42.99	4	42.99	42.85	3	438	0.68%
2019/06/04	0	0.00	11	43.18	43.00	-11	445	-2.47%
2019/06/03	0	0.00	14	43.45	43.55	-14	441	-3.17%
2019/05/30	1	43.40	1	43.30	43.40	0	426	0.00%
2019/05/28	1	43.20	2	43.20	43.10	-1	436	-0.23%
2019/05/27	4	42.25	10	42.96	43.10	-6	440	-1.36%
2019/05/24	0	0.00	3	42.70	42.90	-3	442	-0.68%
2019/05/23	0	0.00	10	42.70	42.70	-10	441	-2.27%
2019/05/21	0	0.00	13	42.62	42.80	-13	440	-2.95%
2019/05/20	0	0.00	12	42.99	42.80	-12	438	-2.74%
2019/05/17	0	0.00	15	42.76	42.90	-15	436	-3.43%
2019/05/16	1	42.10	0	0.00	42.70	1	436	0.23%
2019/05/15	7	42.69	0	0.00	42.90	7	429	1.63%
2019/05/14	1	41.80	4	42.35	42.30	-3	424	-0.71%
2019/05/13	1	42.40	0	0.00	41.85	1	420	0.24%
2019/05/10	0	0.00	1	43.00	42.45	-1	415	-0.24%
2019/05/09	0	0.00	28	42.87	42.90	-28	414	-6.76%
2019/05/08	1	42.90	0	0.00	42.85	1	409	0.24%
2019/05/07	17.2	42.39	10	42.40	42.70	7.2	402	1.78%
2019/05/06	0	0.00	26	41.80	41.80	-26	398	-6.53%
2019/05/03	2.3	41.78	6	42.15	41.70	-3.8	391	-0.96%
2019/05/02	0	0.00	112	41.00	41.10	-112	379	-29.55%	大賣/鉅額交易
2019/04/30	0	0.00	1	40.65	40.95	-1	377	-0.27%
2019/04/29	0	0.00	17	41.14	40.90	-17	371	-4.57%
2019/04/26	0	0.00	27	41.53	41.50	-27	366	-7.36%
2019/04/25	0	0.00	21	41.43	41.60	-21	364	-5.76%
2019/04/24	0	0.00	17	41.16	41.35	-17	363	-4.67%
2019/04/23	6	41.28	0	0.00	41.15	6	361	1.66%
2019/04/22	22	41.35	131	41.35	41.30	-109	359	-30.31%	大賣/鉅額交易
2019/04/19	8	41.03	0	0.00	40.90	8	359	2.23%
2019/04/18	2	42.58	13.2	41.76	41.25	-11.2	358	-3.12%
2019/04/17	31	42.94	1	42.90	42.90	30	348	8.61%
2019/04/16	1	42.75	0	0.00	42.90	1	348	0.29%
2019/04/15	9	42.68	0	0.00	42.70	9	347	2.59%
2019/04/12	17	42.85	0	0.00	42.90	17	344	4.93%
2019/04/11	9	43.17	0	0.00	43.35	9	340	2.65%
2019/04/10	1	43.55	3	43.67	43.20	-2	335	-0.60%
2019/04/09	0	0.00	4	43.93	44.15	-4	326	-1.22%
2019/04/08	5	43.80	15	43.83	44.00	-10	321	-3.11%
2019/04/03	6	43.41	0	0.00	43.45	6	315	1.90%
2019/04/02	23	43.13	0	0.00	43.40	23	312	7.35%
2019/04/01	23	42.35	0	0.00	42.45	23	305	7.54%
2019/03/29	18	41.78	0	0.00	42.10	18	296	6.07%
2019/03/28	20	41.44	9	41.99	41.80	11	291	3.77%
2019/03/27	7	42.89	5	42.37	41.85	2	283	0.71%
2019/03/26	14	42.40	1	42.45	42.35	13	266	4.88%
2019/03/25	18	40.98	0	0.00	41.00	18	249	7.22%
2019/03/22	2	40.75	0	0.00	40.50	2	242	0.82%
2019/03/21	9	40.47	0	0.00	40.50	9	236	3.80%
2019/03/20	26	40.24	0	0.00	40.20	26	234	11.10%
2019/03/19	1	40.30	0	0.00	40.10	1	232	0.43%
2019/03/18	1	40.00	0	0.00	40.05	1	227	0.44%
2019/03/15	18	40.01	1	40.00	40.10	17	229	7.40%
2019/03/14	14	40.05	3	40.05	40.05	11	228	4.82%
2019/03/13	19	40.06	4	40.05	40.05	15	222	6.73%
2019/03/12	6	40.05	5	40.06	40.05	1	219	0.46%
2019/03/11	0	0.00	3	39.47	39.85	-3	215	-1.39%
2019/03/08	17	38.75	14	39.05	38.95	3	211	1.42%
2019/03/07	1	39.60	8	39.67	39.70	-7	201	-3.48%
2019/03/05	7	40.20	1	40.40	40.15	6	195	3.07%
2019/03/04	29	40.17	0	0.00	40.25	29	194	14.92%
2019/02/27	4	39.94	0	0.00	39.90	4	187	2.13%
2019/02/26	7	39.69	0	0.00	39.85	7	181	3.85%
2019/02/25	17	39.36	0.5	39.30	39.45	16.5	176	9.37%
2019/02/21	8	38.95	0	0.00	39.10	8	168	4.75%
2019/02/20	16	38.83	0	0.00	38.95	16	164	9.73%
2019/02/19	13	38.63	0	0.00	38.65	13	163	7.96%
2019/02/18	2	38.70	0	0.00	38.70	2	161	1.23%
2019/02/13	4	38.50	0	0.00	38.45	4	155	2.57%
2019/02/12	5	38.03	0	0.00	38.70	5	154	3.23%
2019/02/11	2	38.28	0	0.00	38.20	2	153	1.30%
2019/01/29	3	37.53	1	37.50	37.65	2	150	1.33%
2019/01/28	8	37.46	0	0.00	37.45	8	150	5.30%
2019/01/25	2	37.20	0	0.00	37.30	2	152	1.31%
2019/01/24	0.4	37.50	0	0.00	37.60	0.4	149	0.28%
2019/01/23	14	37.22	1	37.75	37.75	13	150	8.64%
2019/01/22	3	37.37	2	37.33	37.25	1	148	0.67%
2019/01/21	4.1	37.75	0	0.00	37.60	4.1	146	2.77%
2019/01/18	2	37.70	0	0.00	37.80	2	147	1.36%
2019/01/17	3	37.58	0	0.00	37.75	3	149	2.01%
2019/01/16	16	37.65	0	0.00	37.50	16	150	10.66%
2019/01/15	1	37.80	0	0.00	37.95	1	149	0.67%
2019/01/14	4	37.85	0	0.00	37.80	4	150	2.66%
2019/01/11	4.5	38.31	4	38.35	38.30	0.5	171	0.29%
2019/01/10	0	0.00	2	38.15	38.15	-2	169	-1.18%
2019/01/09	5.1	37.66	1	37.65	37.50	4.1	165	2.50%
2019/01/08	0	0.00	1	37.25	37.05	-1	161	-0.62%
2019/01/07	11	36.43	0	0.00	36.55	11	164	6.70%
2019/01/04	9	36.04	0	0.00	36.20	9	167	5.39%
2019/01/02	12	35.92	0	0.00	36.00	12	181	6.62%
2018/12/27	1	36.30	0	0.00	36.30	1	180	0.55%
2018/12/25	2	36.53	3	35.93	36.65	-1	179	-0.56%
2018/12/24	0	0.00	2	35.85	36.00	-2	176	-1.14%
2018/12/19	1	35.55	1	35.45	35.45	0	173	0.00%
2018/12/18	0	0.00	6	35.51	35.55	-6	174	-3.45%
2018/12/17	3	35.85	0	0.00	35.90	3	170	1.76%
2018/12/14	2	35.80	0	0.00	35.75	2	168	1.19%
2018/12/12	1	35.80	0	0.00	35.95	1	165	0.60%
2018/12/11	1	35.60	0	0.00	35.60	1	163	0.61%
2018/12/10	0	0.00	5	35.47	35.00	-5	162	-3.08%
2018/12/07	0	0.00	1	35.65	35.20	-1	160	-0.62%
2018/12/06	0	0.00	26	35.60	35.65	-26	161	-16.07%
2018/12/05	0	0.00	9	35.67	35.70	-9	162	-5.53%
2018/12/04	0	0.00	2	35.50	35.50	-2	167	-1.19%
2018/12/03	0	0.00	1	35.70	35.65	-1	168	-0.59%
2018/11/30	5	35.37	1	35.25	35.25	4	173	2.30%
2018/11/29	3	35.45	0	0.00	35.25	3	173	1.73%
2018/11/28	1	35.45	1	35.00	35.35	0	174	0.00%
2018/11/26	21	35.50	0	0.00	34.90	21	177	11.81%
2018/11/23	0	0.00	1	35.20	35.10	-1	178	-0.56%
2018/11/22	3	35.52	0	0.00	35.50	3	180	1.66%
2018/11/21	2	35.68	0	0.00	35.80	2	182	1.09%
2018/11/20	11	35.89	0	0.00	35.75	11	182	6.01%
2018/11/19	4	35.98	0	0.00	35.95	4	183	2.19%
2018/11/16	4	36.13	0	0.00	35.85	4	185	2.16%
2018/11/15	4	36.04	4	36.00	36.05	0	186	0.00%
2018/11/14	8	35.91	5	36.00	35.80	3	189	1.59%
2018/11/13	0	0.00	7	35.69	35.80	-7	195	-3.58%
2018/11/12	0	0.00	8	35.95	35.90	-8	200	-3.98%
2018/11/09	3	35.45	6	35.44	35.40	-3	204	-1.47%
2018/11/08	0	0.00	15	35.48	35.50	-15	206	-7.25%
2018/11/07	0	0.00	4	34.90	34.90	-4	209	-1.91%
2018/11/06	2	34.55	0	0.00	34.55	2	213	0.94%
2018/11/05	0	0.00	12	34.53	34.70	-12	217	-5.52%
2018/11/02	0	0.00	12	34.43	34.45	-12	218	-5.49%
2018/11/01	0	0.00	1	33.95	33.90	-1	225	-0.44%
2018/10/30	4	33.00	1	33.20	33.00	3	228	1.31%
2018/10/29	2	32.93	1	33.10	33.00	1	228	0.44%
2018/10/25	2	33.10	1	33.25	33.45	1	226	0.44%
2018/10/24	0	0.00	6	33.83	33.80	-6	224	-2.68%
2018/10/23	0	0.00	5	34.53	34.20	-5	223	-2.24%
2018/10/22	5	34.33	9	34.49	34.45	-4	223	-1.79%
2018/10/19	0	0.00	10	34.17	34.50	-10	221	-4.52%
2018/10/18	1	35.15	17	35.13	34.95	-16	198	-8.05%
2018/10/17	4	35.64	0	0.00	35.55	4	194	2.05%
2018/10/15	7	35.51	10	35.39	35.40	-3	193	-1.55%
2018/10/12	3	35.82	43	35.45	36.00	-40	187	-21.31%
2018/10/11	1	36.80	2	35.30	35.30	-1	184	-0.54%
2018/10/09	1	37.35	0	0.00	37.20	1	173	0.57%
2018/10/08	0	0.00	1	37.50	37.40	-1	173	-0.58%
2018/10/02	0	0.00	6	38.04	37.95	-6	177	-3.37%
2018/09/27	0	0.00	2	38.20	38.15	-2	183	-1.09%
2018/09/25	0	0.00	2	37.78	37.85	-2	189	-1.05%
2018/09/19	21	38.32	0	0.00	38.10	21	217	9.66%
2018/09/14	0	0.00	1	37.90	38.15	-1	227	-0.44%
2018/09/11	1	37.55	0	0.00	37.45	1	229	0.44%
2018/08/29	2	38.60	0	0.00	38.25	2	246	0.81%
2018/08/28	1	39.00	0	0.00	38.50	1	247	0.40%
2018/08/22	0	0.00	1	39.15	39.20	-1	251	-0.40%
2018/08/20	1	39.30	5	39.45	39.00	-4	259	-1.54%
2018/08/17	3	38.90	3	39.20	39.30	0	254	0.00%
2018/08/16	0	0.00	7	39.04	39.00	-7	249	-2.80%
2018/08/15	1	38.90	9	38.95	38.90	-8	246	-3.24%
2018/08/10	0	0.00	1	38.90	38.70	-1	243	-0.41%
2018/08/08	0	0.00	1.2	38.51	38.25	-1.2	243	-0.48%
2018/08/06	1	37.70	0.8	37.70	37.70	0.2	239	0.06%
2018/08/02	0	0.00	1	37.65	37.40	-1	243	-0.41%
2018/08/01	0	0.00	2	37.75	37.65	-2	246	-0.81%
2018/07/27	0	0.00	1	37.90	37.55	-1	273	-0.37%
2018/07/26	0	0.00	1	37.70	37.95	-1	290	-0.34%
2018/07/19	0	0.00	1	38.20	37.80	-1	309	-0.32%
2018/07/18	15	38.17	0	0.00	38.15	15	312	4.80%
2018/07/16	0	0.00	4	37.79	38.00	-4	319	-1.25%
2018/07/10	4	37.41	1	37.40	37.35	3	327	0.92%
2018/07/09	2	37.08	0	0.00	37.10	2	331	0.60%
2018/07/06	1	37.10	0	0.00	37.05	1	334	0.30%
2018/07/04	2	37.18	0	0.00	37.10	2	337	0.59%
2018/07/02	165	36.86	146	36.85	37.50	19	339	5.59%	大買/大賣/
2018/06/29	73	39.45	82	39.45	39.30	-9	331	-2.72%
2018/06/28	77	39.24	81	39.25	39.30	-4	327	-1.22%
2018/06/14	1	40.05	0	0.00	40.20	1	369	0.27%
2018/06/13	4	39.85	2	39.75	39.80	2	364	0.55%
2018/06/12	9	39.70	1	39.75	39.75	8	363	2.20%
2018/06/11	17	39.83	1	39.60	39.85	16	364	4.39%
2018/06/08	32	40.16	0	0.00	40.20	32	363	8.82%
2018/06/07	1	40.10	2	39.75	40.10	-1	359	-0.28%
2018/06/05	7	39.10	0	0.00	39.30	7	348	2.01%
2018/06/04	1	39.20	0	0.00	39.35	1	346	0.29%
2018/05/29	12	38.88	0	0.00	38.90	12	352	3.40%
2018/05/28	22	39.17	0	0.00	39.10	22	350	6.27%
2018/05/25	0	0.00	1	38.90	38.85	-1	351	-0.28%
2018/05/21	0	0.00	1	39.05	38.90	-1	360	-0.28%
2018/05/17	0	0.00	4	38.84	38.95	-4	372	-1.07%
2018/05/14	5	39.15	0	0.00	39.10	5	401	1.24%
2018/05/11	0	0.00	2	39.10	39.10	-2	407	-0.49%
2018/05/10	2	39.35	0	0.00	39.35	2	420	0.48%
2018/05/09	0	0.00	1	38.85	38.95	-1	443	-0.23%
2018/05/08	0	0.00	1	38.50	39.00	-1	488	-0.20%
2018/05/02	1	38.45	10	38.30	38.30	-9	508	-1.77%
2018/04/25	0	0.00	2	37.23	37.35	-2	519	-0.38%
2018/04/24	2	37.30	0	0.00	37.25	2	517	0.39%
2018/04/19	1	37.50	0	0.00	37.45	1	518	0.19%
2018/03/30	2	38.40	0	0.00	38.10	2	501	0.40%
2018/03/29	1	38.20	0	0.00	38.15	1	499	0.20%
2018/03/28	1	38.05	0	0.00	38.20	1	496	0.20%
2018/03/21	0.2	38.20	0	0.00	38.10	0.2	469	0.04%
2018/03/19	0	0.00	4	37.91	37.70	-4	440	-0.91%
2018/03/16	0	0.00	1	37.95	37.85	-1	442	-0.23%
2018/03/12	2	37.50	0	0.00	37.60	2	440	0.45%
2018/03/09	1	37.55	0	0.00	37.35	1	443	0.23%
2018/03/08	0	0.00	1	37.50	37.40	-1	441	-0.23%
2018/03/05	1	37.25	0	0.00	37.20	1	442	0.23%
2018/03/02	0	0.00	3	37.10	37.10	-3	440	-0.68%
2018/03/01	0	0.00	1	37.70	37.50	-1	441	-0.23%
2018/02/12	5	37.05	0	0.00	36.85	5	430	1.16%
2018/02/09	6	36.78	1	36.70	37.35	5	422	1.18%
2018/02/08	0.2	37.20	0	0.00	37.40	0.2	414	0.05%
2018/02/07	2.2	37.77	0	0.00	37.50	2.2	411	0.53%
2018/02/06	0.2	37.30	0	0.00	37.25	0.2	402	0.05%
2018/02/05	3	38.48	0	0.00	38.60	3	378	0.79%
2018/02/02	5.2	39.64	0	0.00	39.05	5.2	372	1.40%
2018/02/01	1.2	40.73	2	41.20	39.35	-0.8	364	-0.22%
2018/01/31	5	39.64	2	40.23	40.50	3	340	0.88%
2018/01/30	0	0.00	3	39.15	39.15	-3	292	-1.03%
2018/01/23	0	0.00	5	38.25	38.20	-5	234	-2.13%
2018/01/19	0	37.90	0	0.00	37.90	0	237	0.00%
2018/01/17	32	38.12	0	0.00	38.15	32	251	12.71%
2018/01/16	1	37.85	0	0.00	37.95	1	260	0.38%
2018/01/12	5	38.00	0	0.00	37.80	5	312	1.60%
2018/01/10	1	38.35	0	0.00	38.10	1	307	0.33%
2018/01/09	0	0.00	1	37.80	37.55	-1	298	-0.33%
2018/01/08	0	0.00	2	37.55	37.55	-2	296	-0.67%
2018/01/05	0	0.00	2	37.30	37.35	-2	295	-0.68%
2018/01/03	2	37.50	0	0.00	37.30	2	300	0.66%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析