• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    1,196張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
美利達 (9914)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211156.0043156.97157.50-321,110-2.88%
2025/01/2133157.7136158.47157.00-31,153-0.26%
2025/01/202157.7554159.04160.00-521,161-4.48%
2025/01/1738159.1848158.63156.50-101,172-0.85%
2025/01/1679159.47165.5160.33159.50-86.51,183-7.31% 大賣/
2025/01/1561154.81108155.70154.50-471,180-3.98% 大賣/
2025/01/1434153.6987154.60154.00-531,182-4.48%
2025/01/1347152.05116.2152.39153.00-69.21,194-5.79% 大賣/
2025/01/1069.2149.84166.2151.83153.50-971,200-8.08% 大賣/
2025/01/095.2146.6374149.68147.00-68.81,214-5.66%
2025/01/0830151.9731151.81152.50-11,265-0.08%
2025/01/0714154.43115.1154.97152.00-101.11,311-7.71% 大賣/鉅額交易
2025/01/06114152.6849150.91154.00651,3464.83% 大買/
2025/01/0328150.7965150.02147.00-371,336-2.77%
2025/01/0229153.3667152.27151.00-381,346-2.82%
2024/12/313151.1754151.35151.00-511,366-3.73%
2024/12/307152.5022153.95152.50-151,413-1.06%
2024/12/2732152.648154.13152.50241,4441.66%
2024/12/262155.0027154.91154.00-251,447-1.73%
2024/12/256154.002154.50154.0041,4540.28%
2024/12/24111.2152.9826154.33152.0085.21,4615.83% 大買/
2024/12/23133155.8017156.56155.501161,4498.00% 大買/鉅額交易
2024/12/2041156.5958157.03155.00-171,453-1.17%
2024/12/1979.7159.24189160.42158.00-109.31,462-7.48% 大賣/鉅額交易
2024/12/1830163.9261165.59165.00-311,454-2.13%
2024/12/1733162.0811162.59162.00221,4611.50%
2024/12/1648164.0678165.29164.50-301,474-2.03%
2024/12/1322164.8023164.76164.50-11,471-0.07%
2024/12/1243165.26133164.90165.00-901,487-6.05% 大賣/
2024/12/1113158.5038159.86158.50-251,496-1.67%
2024/12/106163.0018161.33160.50-121,508-0.80%
2024/12/0913159.3520160.58160.00-71,513-0.46%
2024/12/0622161.5244.1163.43160.50-22.11,515-1.46%
2024/12/055166.0021166.95165.50-161,514-1.06%
2024/12/0439166.8835166.47165.5041,5270.26%
2024/12/0314162.71132165.01165.50-1181,531-7.71% 大賣/鉅額交易
2024/12/026162.2552161.76161.00-461,534-3.00%
2024/11/2916159.0627159.30160.00-111,530-0.72%
2024/11/28117159.0446159.30160.00711,5314.64% 大買/
2024/11/2728160.02100160.11158.00-721,526-4.72%
2024/11/2658162.8518163.03163.50401,5142.64%
2024/11/25140159.0434158.54160.001061,5117.01% 大買/鉅額交易
2024/11/2248157.7296158.50155.50-481,502-3.19%
2024/11/21166.1156.8155157.17157.00111.11,4957.43% 大買/鉅額交易
2024/11/2072154.50119155.86154.00-471,492-3.15% 大賣/
2024/11/1984156.0346156.33157.00381,5072.52%
2024/11/1881.1156.6421.5157.09157.5059.61,5323.89%
2024/11/15145155.5156153.76155.50891,5415.77% 大買/
2024/11/1483.1155.9461157.36155.5022.11,5501.43%
2024/11/13135159.9146160.02160.50891,5215.85% 大買/
2024/11/1261163.7290163.60161.00-291,535-1.89%
2024/11/11268.2165.35393165.61165.50-124.81,588-7.86% 大買/大賣/鉅額交易
2024/11/0813176.9238.1176.91176.00-25.11,571-1.60%
2024/11/07196175.3641175.43175.001551,5869.77% 大買/鉅額交易
2024/11/06262175.2890175.82174.501721,62110.61% 大買/鉅額交易
2024/11/05229178.30194180.88175.00351,6202.16% 大買/大賣/
2024/11/04137179.83170179.25182.00-331,588-2.08% 大買/大賣/
2024/11/01243.1175.54127176.18176.00116.11,6097.21% 大買/大賣/鉅額交易
2024/10/30159.5178.54159178.80177.000.51,5990.03% 大買/大賣/
2024/10/29164180.73110182.99182.00541,5743.43% 大買/大賣/
2024/10/28178189.54132188.66184.50461,5912.89% 大買/大賣/
2024/10/2539187.0548187.30186.00-91,563-0.58%
2024/10/2420187.2086188.29186.50-661,573-4.20%
2024/10/2339190.47190189.97190.50-1511,575-9.58% 大賣/鉅額交易
2024/10/2290186.5153187.26188.00371,5702.36%
2024/10/21159186.6746188.35187.001131,5637.23% 大買/鉅額交易
2024/10/18128188.0389189.04189.50391,5582.50% 大買/
2024/10/17145190.00108190.32189.00371,5532.38% 大買/大賣/
2024/10/16267188.35104.1189.69188.00162.91,54010.58% 大買/大賣/鉅額交易
2024/10/15352.5189.44187192.03188.50165.51,51010.95% 大買/大賣/鉅額交易
2024/10/14254196.39163196.59195.50911,4556.25% 大買/大賣/
2024/10/11239200.30289199.96198.00-501,437-3.48% 大買/大賣/
2024/10/0939210.0853209.32209.00-141,428-0.98%
2024/10/0840210.19114208.37211.50-741,445-5.12% 大賣/
2024/10/07104209.90163211.73209.00-591,436-4.11% 大買/大賣/
2024/10/04293212.82233214.19213.00601,4234.22% 大買/大賣/
2024/10/01164221.82114222.53221.50501,3783.63% 大買/大賣/
2024/09/3046231.5920231.70230.00261,3501.93%
2024/09/2750235.6636236.17233.50141,3541.03%
2024/09/2665236.2923237.78236.00421,3523.11%
2024/09/2553241.2231.3243.35242.0021.81,3461.61%
2024/09/2440244.51151.1246.49246.00-111.11,358-8.18% 大賣/鉅額交易
2024/09/23143239.94117.2243.44243.0025.81,3651.89% 大買/大賣/
2024/09/2050234.54107235.96235.00-571,342-4.24% 大賣/
2024/09/1962226.6610231.40232.00521,3393.88%
2024/09/18166222.1859.7222.84221.00106.31,3397.94% 大買/鉅額交易
2024/09/1684218.1584217.01220.5001,3360.00%
2024/09/13200.1214.51149214.71212.0051.11,3403.81% 大買/大賣/
2024/09/12130.7215.32212215.86214.00-81.31,337-6.08% 大買/大賣/
2024/09/1135223.0766226.33217.00-311,325-2.34%
2024/09/1033234.2780233.80230.00-471,309-3.59%
2024/09/0923235.8060235.43235.00-371,312-2.82%
2024/09/0631240.0046240.45240.50-151,312-1.14%
2024/09/0573243.4985.7242.33237.00-12.71,311-0.97%
2024/09/0427236.89131237.98235.00-1041,307-7.95% 大賣/鉅額交易
2024/09/03127243.5754245.93242.50731,3025.60% 大買/
2024/09/022.1238.0250239.51238.00-47.91,290-3.71%
2024/08/3054240.83121241.57241.00-671,305-5.13% 大賣/
2024/08/2918238.9750239.93241.00-321,320-2.42%
2024/08/285240.5041241.55242.00-361,341-2.68%
2024/08/2754238.9551.4240.07242.002.61,3800.19%
2024/08/2613239.6239238.36234.00-261,373-1.89%
2024/08/2335234.9748236.66237.00-131,369-0.95%
2024/08/2232238.9548238.35238.00-161,363-1.17%
2024/08/21133241.20149244.11238.50-161,358-1.18% 大買/大賣/
2024/08/20306.2239.41103242.70242.00203.21,33015.27% 大買/大賣/鉅額交易
2024/08/19102.1228.60102228.58228.500.11,2910.01% 大買/大賣/
2024/08/16167231.87115231.78230.50521,2824.05% 大買/大賣/
2024/08/1550.3234.2858234.03233.00-7.81,259-0.62%
2024/08/14234232.59197233.37234.50371,2642.93% 大買/大賣/
2024/08/13225226.75579226.94225.50-3541,242-28.49% 大買/大賣/鉅額交易
2024/08/12178241.3359243.07243.001191,18310.06% 大買/鉅額交易
2024/08/09159243.5889243.59237.50701,1695.99% 大買/
2024/08/08260247.40380246.33246.50-1201,222-9.81% 大買/大賣/鉅額交易
2024/08/07304240.3886.1239.41244.00217.91,18618.37% 大買/鉅額交易
2024/08/06156231.11155230.16232.0011,1680.08% 大買/大賣/
2024/08/05320224.28191225.72223.001291,14711.24% 大買/大賣/鉅額交易
2024/08/02102246.39248246.63244.50-1461,109-13.16% 大買/大賣/鉅額交易
2024/08/01223253.42105252.83252.001181,08410.88% 大買/大賣/鉅額交易
2024/07/31252250.40229.1250.14250.0022.91,0672.15% 大買/大賣/
2024/07/30261238.30175238.21241.00861,0428.25% 大買/大賣/
2024/07/2983243.60284243.42238.50-2011,057-19.00% 大賣/鉅額交易
2024/07/26355239.13120.1238.79243.00234.91,07121.91% 大買/大賣/鉅額交易
2024/07/23246234.7086.1234.84237.001601,06315.04% 大買/鉅額交易
2024/07/2254227.7780230.24230.50-261,072-2.42%
2024/07/1926227.83115230.80232.00-891,078-8.25% 大賣/
2024/07/18196231.7918231.47233.001781,09216.29% 大買/鉅額交易
2024/07/17117229.2547230.00230.00701,1166.27% 大買/
2024/07/1683232.6014232.11232.50691,1156.19%
2024/07/152232.25120233.14233.50-1181,128-10.45% 大賣/鉅額交易
2024/07/12225233.9060236.12231.001651,13414.54% 大買/鉅額交易
2024/07/11141228.28152231.58232.50-111,110-0.99% 大買/大賣/
2024/07/10151216.78286216.39221.50-1351,093-12.35% 大買/大賣/鉅額交易
2024/07/09118210.9765212.16212.00531,1224.72% 大買/
2024/07/08137214.3551214.15212.50861,2067.13% 大買/
2024/07/0529217.2455219.05217.50-261,249-2.08%
2024/07/0420218.0557.1217.93216.50-37.11,242-2.99%
2024/07/0373213.2112213.71214.50611,2444.90%
2024/07/0211.1213.3649214.37213.50-37.91,240-3.06%
2024/07/0112214.9299217.72218.00-871,241-7.01%
2024/06/28127215.5261219.48216.50661,2435.31% 大買/
2024/06/27117.1218.7562219.63218.5055.11,2334.47% 大買/
2024/06/2638225.3234224.82221.5041,2140.33%
2024/06/2586220.5547220.56223.00391,2183.20%
2024/06/2499228.5950224.53221.00491,2104.05%
2024/06/21103227.8398226.86225.0051,1990.42% 大買/
2024/06/2055223.74104226.55229.00-491,193-4.11% 大賣/
2024/06/1979228.4271228.87226.5081,1900.67%
2024/06/1818229.97153231.40232.50-1351,208-11.17% 大賣/鉅額交易
2024/06/1724233.6035.5234.35236.00-11.51,244-0.92%
2024/06/1414234.0048233.85234.50-341,269-2.67%
2024/06/1399234.4111235.00236.50881,2816.87%
2024/06/1210.1237.2843234.31232.50-331,320-2.50%
2024/06/1180.2240.5887240.43237.00-6.91,337-0.51%
2024/06/0784238.5169239.86240.00151,3501.11%
2024/06/065234.6031236.61236.50-261,364-1.91%
2024/06/05186.3235.6134240.09237.50152.31,38910.96% 大買/鉅額交易
2024/06/04152247.8632243.30242.001201,4198.45% 大買/鉅額交易
2024/06/03114239.57222244.74241.00-1081,490-7.25% 大買/大賣/鉅額交易
2024/05/31222231.2662231.96229.001601,53810.40% 大買/鉅額交易
2024/05/3000.0031233.82233.00-311,522-2.04%
2024/05/2939233.6930233.62234.0091,5330.59%
2024/05/2823235.0017235.68234.5061,5500.39%
2024/05/2711235.5034234.63235.00-231,602-1.44%
2024/05/2410229.203230.50229.5071,6290.43%
2024/05/2300.0026231.19231.50-261,636-1.59%
2024/05/2245231.3869233.04234.00-241,643-1.46%
2024/05/2139238.4954236.46235.50-151,641-0.91%
2024/05/20179236.2678.1239.94239.50100.91,6496.12% 大買/
2024/05/1739237.6484238.35236.00-451,661-2.71%
2024/05/16147236.3531239.52236.001161,7066.80% 大買/鉅額交易
2024/05/1545.1239.9497240.05241.00-51.91,790-2.90%
2024/05/14349243.55228244.90243.001211,7876.77% 大買/大賣/鉅額交易
2024/05/1372228.7555230.99231.50171,7110.99%
2024/05/1032222.9442220.45223.50-101,696-0.59%
2024/05/0924220.2926222.79219.50-21,691-0.12%
2024/05/0895223.3641224.27227.00541,6873.20%
2024/05/0778222.9721223.24226.50571,6823.39%
2024/05/0653218.0823218.28217.50301,6791.79%
2024/05/0372217.60262223.23217.50-1901,671-11.36% 大賣/鉅額交易
2024/05/0250.1228.74214228.42231.50-163.91,649-9.94% 大賣/鉅額交易
2024/04/30130226.28186228.31235.00-561,629-3.44% 大買/大賣/
2024/04/2931236.4253236.98239.50-221,600-1.37%
2024/04/2669235.3260237.01236.0091,6070.56%
2024/04/2536239.2552241.23238.00-161,596-1.00%
2024/04/24122239.3486238.36237.00361,5922.26% 大買/
2024/04/23231233.55145236.01236.00861,6015.37% 大買/大賣/
2024/04/2278225.3478226.38224.0001,5880.00%
2024/04/1986226.32142229.46225.50-561,582-3.54% 大賣/
2024/04/1868.1230.9157231.28230.0011.11,5690.71%
2024/04/1748230.9619231.26230.00291,5641.86%
2024/04/16123229.97102230.81229.50211,5571.35% 大買/大賣/
2024/04/15141.1233.40382236.94233.00-240.91,534-15.70% 大買/大賣/鉅額交易
2024/04/12141234.73246237.33235.50-1051,478-7.10% 大買/大賣/鉅額交易
2024/04/11263220.31147223.04228.001161,3838.38% 大買/大賣/鉅額交易
2024/04/106208.1735208.31207.50-291,329-2.18%
2024/04/0996206.5839208.10209.00571,3284.29%
2024/04/0832206.1349206.34206.50-171,322-1.29%
2024/04/0342204.3640205.15206.0021,3230.15%
2024/04/027205.2167205.10207.00-601,321-4.54%
2024/04/0177207.2911207.77207.50661,3185.00%
2024/03/2926209.9236210.85209.50-101,309-0.76%
2024/03/2847215.168215.88212.50391,3052.99%
2024/03/2780212.0333212.68213.00471,2993.62%
2024/03/2612215.2121214.12211.00-91,295-0.69%
2024/03/2571213.9676215.30215.00-51,291-0.39%
2024/03/2246217.74133218.50217.50-871,286-6.76% 大賣/
2024/03/21174221.92271222.06219.00-971,284-7.55% 大買/大賣/
2024/03/20289217.12239217.47217.00501,2593.97% 大買/大賣/
2024/03/19133211.73127212.55211.5061,2200.49% 大買/大賣/
2024/03/18106207.46115207.83209.00-91,198-0.75% 大買/大賣/
2024/03/15246205.27195204.62206.00511,1874.30% 大買/大賣/
2024/03/14259204.5396205.35205.501631,14614.21% 大買/鉅額交易
2024/03/13179208.6571.2209.48209.00107.81,1309.53% 大買/鉅額交易
2024/03/1243215.2199215.96214.50-561,109-5.05%
2024/03/11107216.88120217.63218.00-131,094-1.19% 大買/大賣/
2024/03/08218217.64143219.95216.00751,0697.02% 大買/大賣/
2024/03/07320220.17338219.80222.00-181,029-1.75% 大買/大賣/
2024/03/06425214.79473215.30216.50-48942-5.09% 大買/大賣/
2024/03/05123202.43125204.14202.50-2890-0.22% 大買/大賣/
2024/03/0455.1205.6076205.95205.00-20.9885-2.36%
2024/03/0185205.85464205.73205.50-379913-41.51% 大賣/鉅額交易
2024/02/29229207.74457208.87208.50-228898-25.37% 大買/大賣/鉅額交易
2024/02/2798199.65245200.80201.00-147844-17.41% 大賣/鉅額交易
2024/02/2646196.7258196.27197.00-12814-1.47%
2024/02/2357195.1678.2196.75196.50-21.2829-2.56%
2024/02/2222.1194.84102195.28195.00-79.9830-9.62% 大賣/
2024/02/2187195.74117196.19194.50-30829-3.62% 大賣/
2024/02/2078.1197.52158197.14194.50-79.9837-9.54% 大賣/
2024/02/19217.1197.00376197.00198.00-158.9862-18.42% 大買/大賣/鉅額交易
2024/02/16322191.43623.5192.43198.50-301.5835-36.07% 大買/大賣/鉅額交易
2024/02/15389178.72184179.16180.5020575627.11% 大買/大賣/鉅額交易
2024/02/0527173.806175.25176.00217522.79%
美利達 相關文章