欣天然 (9918)-凱基-台北券商分點個股進出

台股 » 個股 » 欣天然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣天然

(9918)

可現股當沖

股價
40.60
漲跌
▲0.10
漲幅
+0.25%
成交量
6張
產業
上市油電燃氣類股▲0.40%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣天然 (9918)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	40.60	40.60	-1	12	-8.22%
2024/11/21	1	40.50	0	0.00	40.50	1	12	8.23%
2024/11/20	0	0.00	1	40.50	40.50	-1	12	-8.21%
2024/11/19	1	40.65	0	0.00	40.70	1	12	8.14%
2024/11/12	1	40.50	0	0.00	40.50	1	12	8.03%
2024/11/07	1	40.70	1	41.00	40.95	0	12	0.00%
2024/11/05	1	40.90	0	0.00	40.90	1	13	7.68%
2024/11/04	0	0.00	1	41.25	41.25	-1	13	-7.39%
2024/11/01	0	0.00	1	41.35	41.35	-1	13	-7.29%
2024/10/28	1	40.40	0	0.00	40.45	1	14	7.01%
2024/10/24	1	40.20	0	0.00	40.35	1	16	6.22%
2024/10/18	0	0.00	1	41.20	41.20	-1	16	-5.94%
2024/10/17	1	40.50	0	0.00	40.55	1	17	5.85%
2024/10/14	0	0.00	4	41.25	41.10	-4	17	-23.28%
2024/10/11	0	0.00	1	41.10	41.10	-1	17	-5.74%
2024/10/09	0	0.00	2	41.25	41.25	-2	17	-11.20%
2024/10/07	9	41.00	4	41.50	41.00	5	18	27.65%
2024/10/04	0	0.00	1	41.20	41.20	-1	17	-5.61%
2024/10/01	0	0.00	1	41.20	41.20	-1	18	-5.55%
2024/09/30	0	0.00	3	41.48	41.25	-3	18	-16.64%
2024/09/27	2	41.30	0	0.00	41.30	2	18	10.74%
2024/09/26	9	41.42	1	41.60	41.60	8	18	42.22%
2024/09/25	0	0.00	3	41.43	41.45	-3	18	-16.26%
2024/09/24	8	40.62	0	0.00	40.95	8	18	43.48%
2024/09/23	4	41.40	4	41.39	41.35	0	18	0.00%
2024/09/20	3	40.45	4	41.15	41.20	-1	18	-5.39%
2024/09/19	0	0.00	1	41.30	40.85	-1	18	-5.40%
2024/09/18	0	0.00	1	40.35	40.35	-1	18	-5.27%
2024/09/16	0	0.00	3	40.60	40.05	-3	19	-15.33%
2024/09/10	2	39.80	0	0.00	40.15	2	19	10.08%
2024/09/09	13	39.85	11	39.84	40.00	2	20	9.86%
2024/09/06	1	40.45	1	40.20	40.45	0	19	0.00%
2024/09/05	1	40.40	0	0.00	40.40	1	19	5.12%
2024/09/04	7	40.19	11	40.13	40.10	-4	19	-20.48%
2024/09/03	0	41.45	0	0.00	41.20	0	18	0.01%
2024/08/28	1	41.60	0	0.00	41.60	1	19	5.12%
2024/08/26	2	41.25	1	42.00	42.00	1	19	5.05%
2024/08/22	0	0.00	2	41.05	41.05	-2	19	-10.41%
2024/08/21	4	41.50	14	41.17	41.50	-10	19	-52.08%
2024/08/19	0	0.00	3	40.92	40.95	-3	18	-15.96%
2024/08/16	2	41.30	1	41.50	41.30	1	18	5.31%
2024/08/15	0	0.00	4	40.91	40.85	-4	18	-21.32%
2024/08/13	6	40.97	1	40.90	40.90	5	19	25.73%
2024/08/12	1	40.75	1	40.85	40.85	0	20	0.00%
2024/08/09	3	40.78	3	40.28	40.95	0	20	0.00%
2024/08/08	0	0.00	3	39.98	41.05	-3	19	-15.22%
2024/08/07	6	40.23	3	40.13	40.40	3	19	15.29%
2024/08/06	2	40.03	0	0.00	40.05	2	19	10.26%
2024/08/05	0	0.00	3	40.03	40.20	-3	19	-15.33%
2024/08/02	1	40.30	2	41.00	40.95	-1	19	-5.25%
2024/08/01	7	40.86	5	40.85	40.90	2	19	10.43%
2024/07/31	0	0.00	1	40.25	40.25	-1	18	-5.32%
2024/07/30	1	39.85	3	40.15	40.15	-2	18	-10.68%
2024/07/29	4	39.96	1	40.00	40.00	3	18	16.54%
2024/07/23	2	40.65	1	41.20	40.60	1	16	5.98%
2024/07/22	0	0.00	1	40.45	40.20	-1	16	-6.01%
2024/07/19	0	0.00	2	40.30	40.10	-2	16	-12.30%
2024/07/18	1	40.35	0	0.00	40.40	1	16	6.05%
2024/07/17	3	40.35	1	40.50	40.50	2	16	11.89%
2024/07/16	0	0.00	1	41.70	41.70	-1	16	-5.97%
2024/07/12	4	41.60	1	41.70	41.70	3	16	17.91%
2024/07/10	1	41.35	0	0.00	41.35	1	16	5.95%
2024/07/09	0	0.00	1	41.40	41.40	-1	16	-6.05%
2024/07/04	4	41.88	0	0.00	41.70	4	16	24.37%
2024/07/02	1	41.60	0	0.00	41.50	1	16	6.17%
2024/07/01	5	41.20	0	0.00	41.50	5	15	31.45%
2024/06/28	7	42.05	1	41.95	41.95	6	15	39.74%
2024/06/27	1	41.95	1	42.15	41.95	0	14	0.00%
2024/06/26	0	0.00	4	42.49	42.75	-4	14	-27.52%
2024/06/25	2	42.35	2	42.50	42.80	0	14	0.00%
2024/06/24	3	42.05	5	42.19	42.15	-2	14	-14.15%
2024/06/21	2	42.70	0	0.00	43.20	2	13	14.60%
2024/06/20	3	42.23	0	0.00	42.55	3	13	22.14%
2024/06/19	6	42.36	4	42.40	42.45	2	13	15.33%
2024/06/14	4	41.55	0	0.00	41.55	4	12	31.83%
2024/06/13	1	41.15	0	0.00	41.15	1	12	8.05%
2024/06/12	2	41.05	7	41.29	40.95	-5	12	-40.27%
2024/06/11	1	41.15	0	0.00	41.10	1	12	8.28%
2024/06/04	0	0.00	2	41.73	41.50	-2	12	-16.31%
2024/06/03	3	42.10	1	42.25	42.10	2	12	16.67%
2024/05/31	5	41.88	0	0.00	42.00	5	11	43.29%
2024/05/29	4	42.00	0	0.00	42.00	4	11	35.56%
2024/05/28	0	0.00	1	42.30	42.20	-1	11	-8.86%
2024/05/23	1	41.95	0	0.00	41.95	1	11	8.80%
2024/05/22	1	42.25	0	0.00	42.30	1	11	8.77%
2024/05/21	0	0.00	3	42.30	42.30	-3	11	-26.43%
2024/05/16	15	42.07	1	42.20	42.20	14	11	119.15%
2024/05/15	3	41.95	1	41.95	41.95	2	11	17.57%
2024/05/10	2	41.68	0	0.00	41.45	2	9	20.03%
2024/05/06	2	41.80	0	0.00	41.85	2	10	20.00%
2024/05/03	2	41.35	0	0.00	41.60	2	9	20.51%
2024/05/02	0	0.00	3	41.80	41.60	-3	9	-30.93%
2024/04/25	1	41.30	4	41.36	41.30	-3	10	-28.75%
2024/04/23	0	0.00	1	41.30	41.30	-1	10	-10.00%
2024/04/22	2	40.95	1	41.20	41.20	1	10	9.98%
2024/04/18	0	41.66	1	41.40	41.40	-1	9	-10.52%
2024/04/16	0	42.10	0	0.00	41.50	0	8	0.01%
2024/04/15	0	41.60	0	0.00	41.40	0	8	0.01%
2024/04/11	0	0.00	0	41.90	41.45	0	8	-0.01%
2024/03/29	0	41.00	0	0.00	40.70	0	8	0.01%
2024/03/28	0	40.67	0	0.00	40.50	0	9	0.03%
2024/03/26	0	0.00	1	40.60	40.60	-1	9	-10.75%
2024/03/25	0	0.00	0.1	41.00	40.30	-0.1	9	-0.59%
2024/03/22	0	0.00	1	40.60	40.60	-1	9	-10.64%
2024/03/21	0	41.25	0	0.00	40.80	0	9	0.03%
2024/03/18	1	40.25	1	40.70	40.70	0	9	0.00%
2024/03/14	0	0.00	1	40.40	40.40	-1	9	-10.79%
2024/03/11	0	0.00	2	40.53	40.45	-2	9	-20.94%
2024/03/05	4	40.18	0	0.00	40.20	4	9	41.52%
2024/02/26	0	0.00	4	40.40	40.35	-4	10	-38.96%
2024/02/21	1	40.35	0	0.00	40.30	1	10	9.97%
2024/01/19	0	0.00	2	39.90	39.90	-2	9	-21.35%
2024/01/17	0	0.00	15	39.68	39.85	-15	9	-159.86%
2024/01/16	0	0.00	1	40.35	40.30	-1	8	-11.19%
2023/12/28	3	40.75	0	0.00	40.75	3	9	33.03%
2023/12/07	0	0.00	1	40.85	40.85	-1	7	-13.19%
2023/12/05	1	40.60	0	0.00	40.50	1	7	13.42%
2023/11/27	0	0.00	1	40.55	40.55	-1	6	-15.23%
2023/11/21	12	40.93	1	40.90	40.90	11	6	163.79%
2023/11/20	11	40.95	1	40.95	40.95	10	6	154.25%
2023/11/17	5	40.67	1	40.80	40.80	4	6	61.07%
2023/11/01	0	0.00	1	40.35	40.35	-1	7	-13.13%
2023/10/24	0	0.00	1	40.45	40.45	-1	7	-12.63%
2023/10/18	0	0.00	1	40.50	40.50	-1	7	-12.71%
2023/10/13	0	0.00	0	41.00	40.35	0	7	-0.01%
2023/10/12	0	0.00	1	40.80	40.80	-1	7	-12.66%
2023/10/11	0	0.00	1	40.60	40.60	-1	8	-12.28%
2023/10/02	0	0.00	1	40.40	40.40	-1	8	-12.17%
2023/09/25	0	0.00	0	40.80	40.50	0	8	-0.01%
2023/09/20	0	0.00	1	40.90	40.90	-1	9	-10.95%
2023/08/31	0	0.00	2	40.55	40.55	-2	11	-17.65%
2023/08/30	1	40.60	0	0.00	40.60	1	11	8.68%
2023/08/29	0	0.00	2	40.60	40.60	-2	11	-17.54%
2023/08/18	3	40.68	0	0.00	40.75	3	11	25.39%
2023/08/11	8	40.60	2	40.60	40.60	6	12	46.51%
2023/08/10	1	40.70	0	0.00	40.95	1	12	7.78%
2023/08/07	1	40.90	1	40.90	40.90	0	12	0.00%
2023/07/28	0	0.00	1	41.20	41.20	-1	13	-7.66%
2023/07/27	0	0.00	1	41.25	41.25	-1	12	-7.71%
2023/07/26	3	40.95	0	0.00	41.20	3	12	23.47%
2023/07/24	0	0.00	1	41.30	41.10	-1	12	-7.90%
2023/07/19	0	0.00	2	41.60	41.60	-2	12	-15.52%
2023/07/10	2	42.35	0	0.00	42.35	2	13	15.08%
2023/07/07	2	42.00	0	0.00	41.95	2	13	15.02%
2023/07/06	1	41.85	0	0.00	41.90	1	13	7.44%
2023/07/05	2	42.35	0	0.00	42.30	2	13	15.37%
2023/07/04	1	41.95	0	0.00	42.30	1	13	7.68%
2023/06/28	0	0.00	1	42.25	42.25	-1	13	-7.60%
2023/06/27	2	42.20	0	0.00	42.40	2	13	15.15%
2023/06/26	1	42.90	4	43.45	43.25	-3	12	-23.17%
2023/06/21	35	43.14	1	43.45	43.45	34	13	246.09%
2023/06/20	0	0.00	2	42.80	42.80	-2	13	-14.69%
2023/06/19	0	0.00	3	43.13	42.90	-3	13	-21.56%
2023/06/16	5	43.00	1	43.95	43.50	4	13	29.02%
2023/06/15	2	42.28	1	42.95	42.95	1	13	7.64%
2023/06/13	0	0.00	1	42.55	42.55	-1	13	-7.40%
2023/06/12	1	42.40	1	42.70	42.70	0	13	0.00%
2023/06/09	1	42.50	1	42.60	42.60	0	13	0.00%
2023/06/07	0	0.00	1	42.00	42.00	-1	13	-7.29%
2023/06/02	0	0.00	1	42.10	42.10	-1	13	-7.17%
2023/05/31	0	0.00	1	41.95	41.95	-1	13	-7.32%
2023/05/26	1	42.05	1	42.00	42.00	0	13	0.00%
2023/05/25	0	0.00	1	42.40	42.45	-1	14	-7.13%
2023/05/22	0	0.00	2	42.18	42.10	-2	14	-13.71%
2023/05/18	0	0.00	1	42.25	42.05	-1	14	-6.72%
2023/05/17	5	42.10	1	42.95	41.65	4	14	27.62%
2023/05/15	0	0.00	1	41.35	41.35	-1	13	-7.42%
2023/05/11	0	0.00	3	41.52	41.45	-3	13	-22.33%
2023/05/08	0	0.00	1	41.25	41.25	-1	13	-7.53%
2023/05/04	0	0.00	1	41.35	41.35	-1	13	-7.52%
2023/04/21	0	0.00	2	41.30	41.30	-2	13	-14.69%
2023/04/18	0	0.00	1	41.45	41.45	-1	13	-7.59%
2023/04/14	0	0.00	1	41.40	41.40	-1	13	-7.63%
2023/04/07	8	41.25	0	0.00	41.30	8	13	59.26%
2023/04/06	2	40.90	0	0.00	41.60	2	13	15.08%
2023/03/31	0	0.00	1	41.50	41.50	-1	12	-7.75%
2023/03/27	3	41.58	0	0.00	41.50	3	12	23.41%
2023/03/21	2	41.30	1	41.85	41.85	1	12	8.22%
2023/03/20	1	41.90	0	0.00	41.90	1	10	9.12%
2023/03/17	0	0.00	1	41.90	41.90	-1	10	-9.12%
2023/03/06	0	0.00	1	42.35	42.20	-1	9	-10.87%
2023/02/23	1	42.05	0	0.00	42.25	1	8	11.63%
2023/02/22	0	0.00	4	42.08	42.05	-4	8	-47.34%
2023/01/12	1	42.15	0	0.00	42.10	1	7	12.77%
2023/01/09	1	42.25	0	0.00	42.65	1	7	12.99%
2022/12/28	0	0.00	1	42.25	42.25	-1	7	-13.73%
2022/12/26	1	42.40	0	0.00	42.40	1	7	13.16%
2022/12/23	1	42.25	0	0.00	42.25	1	7	13.04%
2022/12/22	1	42.35	0	0.00	42.35	1	7	13.13%
2022/12/21	1	42.25	0	0.00	42.25	1	7	13.22%
2022/12/16	1	42.20	4	42.20	42.20	-3	7	-39.74%
2022/12/14	2	42.38	1	42.90	42.45	1	7	12.58%
2022/12/13	0	0.00	4	42.25	42.25	-4	7	-52.06%
2022/12/08	0	0.00	1	42.15	42.20	-1	8	-12.48%
2022/11/24	5	42.70	0	0.00	42.70	5	10	49.50%
2022/11/22	1	42.35	1	42.10	42.35	0	10	0.00%
2022/11/17	1	42.20	0	0.00	42.20	1	10	9.76%
2022/11/11	0	0.00	1	42.50	42.50	-1	10	-9.51%
2022/10/28	1	42.20	0	0.00	42.20	1	12	8.30%
2022/10/27	1	42.20	0	0.00	42.80	1	12	8.30%
2022/10/24	2	41.25	0	0.00	42.20	2	11	17.24%
2022/10/21	1	41.50	0	0.00	41.55	1	11	8.86%
2022/10/20	2	41.60	0	0.00	41.60	2	11	17.91%
2022/10/19	0	0.00	1	41.80	41.65	-1	11	-9.02%
2022/10/13	10	41.70	0	0.00	41.70	10	11	87.47%
2022/10/11	0	0.00	0	42.05	41.95	0	11	-0.01%
2022/10/05	1	42.00	0	0.00	42.00	1	12	7.91%
2022/10/04	1	42.00	0	0.00	42.00	1	12	7.96%
2022/10/03	1	42.05	0	0.00	42.05	1	12	7.95%
2022/09/30	1	42.75	0	0.00	42.55	1	12	7.93%
2022/09/29	0	0.00	1	42.50	42.00	-1	12	-8.09%
2022/09/28	14	41.64	0	0.00	41.80	14	12	110.53%
2022/09/23	1	42.20	0	0.00	42.20	1	13	7.34%
2022/09/22	10	41.90	0	0.00	41.90	10	13	72.46%
2022/09/21	2	41.90	0	0.00	41.90	2	13	14.34%
2022/09/20	10	42.00	5	42.00	41.90	5	14	34.72%
2022/09/19	8	42.00	1	42.15	42.00	7	14	47.03%
2022/09/16	1	42.15	0	0.00	42.15	1	14	6.68%
2022/09/14	4	42.18	1	41.95	42.10	3	15	19.69%
2022/09/07	8	42.06	3	42.22	42.45	5	15	31.48%
2022/09/06	2	42.50	0	0.00	42.50	2	15	13.04%
2022/09/02	0	0.00	7	42.41	42.40	-7	16	-43.71%
2022/09/01	1	42.65	0	0.00	42.65	1	15	6.33%
2022/08/29	0	0.00	2	42.58	42.60	-2	15	-12.62%
2022/08/25	0	0.00	1	43.10	42.80	-1	16	-6.21%
2022/08/23	1	42.60	6	42.67	42.60	-5	17	-29.27%
2022/08/19	1	42.85	1	43.10	42.85	0	18	0.00%
2022/08/17	0	0.00	1	43.00	43.00	-1	18	-5.38%
2022/08/15	1	43.10	1	43.20	43.10	0	18	0.00%
2022/08/11	1	43.20	0	0.00	43.20	1	18	5.32%
2022/08/10	0	0.00	2	43.05	43.40	-2	18	-10.73%
2022/08/09	1	43.65	0	0.00	43.50	1	18	5.40%
2022/08/08	0	0.00	1	43.80	43.75	-1	18	-5.33%
2022/08/05	0	0.00	1	43.70	43.30	-1	19	-5.15%
2022/08/04	3	43.07	1	43.90	43.00	2	19	10.26%
2022/08/03	0	0.00	3	44.08	44.00	-3	20	-14.90%
2022/08/02	0	0.00	1	43.35	43.25	-1	20	-4.82%
2022/07/29	0	0.00	1	43.75	43.60	-1	21	-4.62%
2022/07/25	2	43.18	0	0.00	43.20	2	22	8.77%
2022/07/22	1	43.00	2	42.95	42.90	-1	23	-4.33%
2022/07/21	2	43.15	0	0.00	43.15	2	23	8.64%
2022/07/19	0	0.00	3	44.25	44.15	-3	23	-12.88%
2022/07/18	3	44.13	3	45.00	44.20	0	23	0.00%
2022/07/15	1	45.00	0	0.00	45.00	1	23	4.22%
2022/07/14	1	44.90	0	0.00	44.90	1	24	4.11%
2022/07/12	1	44.75	4	44.76	44.75	-3	24	-12.50%
2022/07/11	1	44.70	1	44.70	44.70	0	24	0.00%
2022/07/08	1	44.45	1	44.45	44.45	0	27	0.00%
2022/07/07	1	44.70	0	0.00	44.70	1	28	3.55%
2022/07/06	2	44.90	1	45.20	44.90	1	29	3.36%
2022/07/05	1	45.55	0	0.00	45.65	1	32	3.03%
2022/07/04	1	46.00	1	45.95	45.50	0	39	0.00%
2022/07/01	2	45.00	1	44.95	45.00	1	52	1.89%
2022/06/30	3	44.65	11	44.61	44.10	-8	52	-15.26%
2022/06/29	0	0.00	1	46.00	46.00	-1	52	-1.91%
2022/06/28	5	45.88	4	45.86	45.95	1	52	1.91%
2022/06/27	7	46.27	7	46.31	46.25	0	52	0.00%
2022/06/24	2	45.20	3	45.25	45.00	-1	51	-1.94%
2022/06/23	2	45.15	2	45.35	45.35	0	50	0.00%
2022/06/21	9	44.78	3	44.58	45.00	6	50	11.79%
2022/06/20	0	0.00	5	43.81	43.60	-5	50	-9.86%
2022/06/17	3	44.20	2	44.55	44.55	1	50	1.98%
2022/06/16	1	45.50	1	44.95	44.95	0	50	0.00%
2022/06/15	15	45.10	0	0.00	45.50	15	50	29.45%
2022/06/14	9	44.24	2	44.35	44.35	7	50	13.83%
2022/06/13	2	43.75	8	43.79	43.90	-6	50	-11.87%
2022/06/10	1	44.60	0	0.00	44.55	1	49	2.00%
2022/06/09	1	45.00	0	0.00	44.95	1	49	2.01%
2022/06/06	5	45.36	1	44.95	45.45	4	49	8.01%
2022/06/02	2	44.95	0	0.00	44.95	2	50	3.95%
2022/06/01	2	44.90	5	44.99	44.90	-3	50	-5.95%
2022/05/31	2	45.00	0	0.00	45.00	2	50	3.97%
2022/05/30	1	44.45	0	0.00	45.00	1	50	1.98%
2022/05/27	0	0.00	6	44.42	44.50	-6	49	-12.04%
2022/05/26	1	43.60	1	44.00	44.00	0	49	0.00%
2022/05/19	1	42.85	4	42.90	42.90	-3	49	-6.06%
2022/05/18	11	43.13	1	43.20	42.95	10	49	20.30%
2022/05/17	0	0.00	1	43.20	43.20	-1	49	-2.03%
2022/05/13	1	42.95	0	0.00	43.10	1	49	2.04%
2022/05/12	1	43.00	3	42.88	42.80	-2	49	-4.07%
2022/05/11	0	0.00	1	42.85	42.85	-1	48	-2.07%
2022/05/09	4	42.45	22	42.53	42.50	-18	47	-37.80%
2022/05/06	0	0.00	18	42.51	42.80	-18	47	-38.15%
2022/05/05	1	42.70	0	0.00	42.65	1	46	2.13%
2022/05/03	0	0.00	1	42.70	42.70	-1	47	-2.11%
2022/04/29	1	42.60	0	0.00	42.85	1	47	2.10%
2022/04/27	0	0.00	1	42.75	42.80	-1	47	-2.12%
2022/04/25	0	0.00	7	42.55	42.55	-7	47	-14.76%
2022/04/21	1	42.90	0	0.00	42.85	1	46	2.14%
2022/04/20	4	43.15	0	0.00	43.15	4	46	8.69%
2022/04/19	1	43.20	1	42.80	43.20	0	45	0.00%
2022/04/18	1	42.90	2	42.60	42.90	-1	45	-2.20%
2022/04/15	4	42.53	1	42.70	42.55	3	45	6.65%
2022/04/14	10	42.60	6	42.59	42.50	4	44	9.05%
2022/04/13	3	43.05	1	42.95	43.00	2	41	4.85%
2022/04/12	3	42.97	2	43.08	42.95	1	40	2.44%
2022/04/11	26	44.48	21	45.18	44.10	5	39	12.73%
2022/04/08	29	46.13	12	46.70	46.10	17	36	46.94%
2022/04/07	8	44.84	9.1	45.40	44.20	-1.1	29	-3.77%
2022/03/22	1	42.45	1	42.90	42.45	0	16	0.00%
2022/03/17	10	42.72	0	0.00	42.80	10	16	59.00%
2022/03/16	2	42.10	2	42.13	42.05	0	16	0.00%
2022/03/11	1	42.10	3	42.33	42.20	-2	16	-11.96%
2022/03/09	0	0.00	8	42.18	42.20	-8	16	-48.24%
2022/03/07	2	42.15	7	42.18	42.35	-5	16	-30.40%
2022/03/03	0	0.00	2	43.60	43.00	-2	15	-12.57%
2022/03/02	0	0.00	1	43.50	43.50	-1	16	-6.17%
2022/03/01	0	0.00	2	43.00	43.10	-2	15	-12.58%
2022/02/24	0	0.00	4	42.13	42.50	-4	15	-25.16%
2022/02/22	0	0.00	1	42.55	42.40	-1	15	-6.44%
2022/02/21	0	0.00	4	42.30	42.40	-4	17	-23.08%
2022/02/18	0	0.00	1	42.30	42.30	-1	17	-5.67%
2022/02/16	7	42.06	13	42.05	42.10	-6	19	-31.25%
2022/02/15	0	0.00	2	42.30	42.10	-2	20	-9.81%
2022/02/14	0	0.00	2	42.30	42.40	-2	21	-9.52%
2022/02/11	2	42.20	8	42.33	42.20	-6	21	-27.78%
2022/02/07	0	0.00	3	41.82	41.85	-3	23	-12.85%
2022/01/26	0	0.00	2	41.90	41.90	-2	23	-8.38%
2022/01/25	2	41.55	10	41.85	41.90	-8	24	-33.10%
2022/01/24	4	41.99	1	42.00	42.00	3	24	12.39%
2022/01/21	1	41.85	5	42.06	41.85	-4	24	-16.28%
2022/01/20	2	42.00	2	42.30	42.30	0	24	0.00%
2022/01/19	3	41.95	6	41.93	42.00	-3	24	-12.03%
2022/01/18	3	42.05	4	42.10	42.10	-1	26	-3.84%
2022/01/17	0	0.00	13	42.13	42.00	-13	26	-48.96%
2022/01/14	0	0.00	1	42.55	42.15	-1	26	-3.72%
2022/01/13	0	0.00	2	42.30	42.25	-2	27	-7.19%
2022/01/12	0	0.00	1	42.25	42.25	-1	29	-3.44%
2022/01/11	0	0.00	1	42.50	42.50	-1	29	-3.34%
2022/01/10	1	42.35	2	42.45	42.55	-1	31	-3.17%
2022/01/04	1	42.35	0	0.00	42.75	1	37	2.66%
2021/12/29	3	43.07	0	0.00	43.10	3	57	5.18%
2021/12/28	0	0.00	1	43.40	43.25	-1	66	-1.51%
2021/12/27	5	42.46	0	0.00	42.75	5	76	6.57%
2021/12/23	8	42.63	2	42.68	42.70	6	128	4.65%
2021/12/21	1	42.30	0	0.00	42.30	1	173	0.58%
2021/12/20	0	0.00	4	42.68	42.10	-4	174	-2.29%
2021/12/14	2	42.20	0	0.00	42.25	2	175	1.14%
2021/12/13	0	0.00	1	42.75	42.65	-1	175	-0.57%
2021/12/10	0	0.00	3	42.70	42.85	-3	175	-1.71%
2021/12/08	2	42.55	0	0.00	42.80	2	175	1.14%
2021/12/06	0	0.00	1	42.75	42.75	-1	175	-0.57%
2021/12/02	4	43.00	0	0.00	42.80	4	175	2.28%
2021/12/01	3	43.00	0	0.00	43.00	3	175	1.71%
2021/11/30	9	43.20	2	43.20	42.80	7	176	3.97%
2021/11/29	6	42.24	0	0.00	43.15	6	176	3.41%
2021/11/26	0	0.00	3	43.12	43.15	-3	176	-1.70%
2021/11/23	2	42.60	0	0.00	42.60	2	177	1.13%
2021/11/22	2	42.70	4	42.95	42.70	-2	178	-1.12%
2021/11/19	1	43.15	2	43.30	43.15	-1	178	-0.56%
2021/11/18	12	44.07	5	44.98	43.55	7	179	3.91%
2021/11/17	1	43.00	2	42.95	43.30	-1	178	-0.56%
2021/11/16	3	42.97	0	0.00	43.00	3	178	1.68%
2021/11/15	5	43.00	0	0.00	43.00	5	179	2.79%
2021/11/12	1	42.95	0	0.00	42.95	1	178	0.56%
2021/11/11	2	43.10	7	43.01	43.00	-5	176	-2.83%
2021/11/10	2	43.23	0	0.00	43.15	2	176	1.13%
2021/11/09	1	43.20	0	0.00	43.20	1	176	0.57%
2021/11/05	1	43.30	0	0.00	43.30	1	174	0.57%
2021/11/04	1	43.30	0	0.00	43.30	1	175	0.57%
2021/11/03	2	43.20	9	43.19	43.20	-7	175	-4.00%
2021/11/02	1	43.25	0	0.00	43.25	1	174	0.57%
2021/11/01	2	43.45	3	43.50	43.45	-1	173	-0.57%
2021/10/29	1	43.25	5	43.47	43.50	-4	173	-2.31%
2021/10/28	3	43.45	2	43.40	43.75	1	172	0.58%
2021/10/27	3	43.42	8	43.66	43.40	-5	172	-2.90%
2021/10/26	14	43.90	3	43.85	43.85	11	171	6.41%
2021/10/25	3	43.22	5	43.04	43.60	-2	170	-1.17%
2021/10/22	1	43.10	4	43.15	43.10	-3	169	-1.77%
2021/10/21	11	43.61	3	43.42	43.40	8	168	4.74%
2021/10/20	8	43.15	6	43.17	43.20	2	167	1.19%
2021/10/19	3	42.58	5	42.70	42.45	-2	166	-1.20%
2021/10/18	9	42.53	2	42.48	42.30	7	166	4.21%
2021/10/15	6	41.74	0	0.00	41.65	6	164	3.64%
2021/10/14	7	41.66	9	42.32	41.55	-2	163	-1.22%
2021/10/13	3	41.98	5	42.20	41.75	-2	162	-1.23%
2021/10/12	10	42.91	17	43.47	42.75	-7	161	-4.33%
2021/10/08	7	43.55	2	43.85	43.70	5	159	3.13%
2021/10/07	24	45.64	21	45.62	45.40	3	157	1.90%
2021/10/06	30	45.12	21	45.19	45.50	9	151	5.94%
2021/10/05	31	42.18	27	42.77	43.30	4	141	2.84%
2021/10/04	37	42.86	34	42.79	41.30	3	133	2.26%
2021/10/01	22	46.25	37	47.39	44.10	-15	122	-12.23%
2021/09/30	49	49.56	46	50.48	46.95	3	104	2.86%
2021/09/29	36	54.25	43	53.05	51.80	-7	69	-10.08%
2021/09/28	8	49.81	3	48.77	50.40	5	32	15.57%
2021/09/27	8	46.24	8	47.58	45.90	0	25	0.00%
2021/09/24	2	43.40	0	0.00	43.65	2	23	8.51%
2021/09/23	0	0.00	2	43.60	43.05	-2	23	-8.51%
2021/09/22	0	0.00	1	42.55	42.35	-1	23	-4.27%
2021/09/17	0	0.00	9	42.12	42.60	-9	23	-38.03%
2021/09/15	2	42.00	0	0.00	42.00	2	23	8.41%
2021/09/09	0	0.00	1	41.40	41.05	-1	25	-3.96%
2021/09/08	0	0.00	1	41.80	41.40	-1	25	-3.98%
2021/09/07	0	0.00	1	41.90	41.40	-1	25	-3.95%
2021/09/03	0	0.00	10	41.90	41.90	-10	25	-39.35%
2021/08/30	1	42.00	0	0.00	41.90	1	23	4.29%
2021/08/26	2	41.38	11	41.35	41.30	-9	22	-39.85%
2021/08/25	1	41.25	0	0.00	41.30	1	21	4.58%
2021/08/19	3	40.70	1	40.50	40.50	2	18	10.58%
2021/08/16	0	0.00	4	40.35	40.40	-4	18	-21.90%
2021/08/10	0	0.00	0.1	40.50	40.35	-0.1	18	-0.36%
2021/08/03	1	40.40	0	0.00	40.55	1	22	4.42%
2021/07/30	1	40.50	0	0.00	40.95	1	23	4.26%
2021/07/22	2	40.30	1	40.30	40.30	1	26	3.84%
2021/07/21	1	40.20	0	0.00	40.20	1	26	3.83%
2021/07/15	0	0.00	3	40.90	40.60	-3	25	-11.56%
2021/07/12	0	0.00	1	39.95	40.00	-1	25	-3.94%
2021/07/05	0	0.00	2	40.10	40.15	-2	25	-7.76%
2021/06/28	7	40.07	0	0.00	39.90	7	26	26.28%
2021/06/25	1	39.95	0	0.00	39.90	1	26	3.80%
2021/06/22	1	40.10	0	0.00	40.05	1	27	3.63%
2021/06/21	0	0.00	4	40.08	40.00	-4	27	-14.46%
2021/06/18	3	40.00	0	0.00	40.25	3	27	11.02%
2021/06/17	2	40.25	0	0.00	40.05	2	27	7.35%
2021/06/15	4	40.09	0	0.00	40.15	4	27	14.36%
2021/06/11	3	39.80	0	0.00	39.90	3	27	10.76%
2021/06/04	2	39.60	0	0.00	40.05	2	29	6.72%
2021/06/02	0	0.00	2	39.70	40.00	-2	29	-6.70%
2021/06/01	0	0.00	3	39.85	39.60	-3	29	-10.16%
2021/05/31	0	0.00	0	39.90	39.85	0	29	0.00%
2021/05/27	0	0.00	1	40.00	39.35	-1	29	-3.36%
2021/05/26	1	39.05	0	0.00	39.05	1	29	3.34%
2021/05/25	1	39.00	0	0.00	39.00	1	30	3.29%
2021/05/21	0	0.00	1	38.85	38.80	-1	31	-3.19%
2021/05/20	0	0.00	3	38.53	38.70	-3	31	-9.49%
2021/05/19	0	0.00	7	38.54	38.55	-7	32	-21.84%
2021/05/18	1	38.80	0	0.00	38.95	1	33	3.02%
2021/05/17	3	38.55	0	0.00	38.65	3	33	9.03%
2021/05/14	6	38.55	1	38.50	38.55	5	33	14.78%
2021/05/13	14	38.31	31	38.26	38.70	-17	33	-50.40%
2021/05/12	4	39.10	8	39.69	38.50	-4	31	-12.71%
2021/05/11	1	38.80	1	38.95	38.80	0	31	0.00%
2021/05/10	2	38.73	0	0.00	38.90	2	30	6.52%
2021/05/07	3	38.67	0	0.00	38.65	3	31	9.61%
2021/05/05	4	38.48	0	0.00	38.60	4	30	13.03%
2021/05/04	25	38.66	0	0.00	38.55	25	30	81.70%
2021/05/03	0	0.00	4	38.30	38.30	-4	29	-13.70%
2021/04/29	0	0.00	3	38.68	38.65	-3	28	-10.38%
2021/04/27	1	38.30	0	0.00	38.35	1	28	3.51%
2021/04/20	0	0.00	1	38.40	38.55	-1	31	-3.21%
2021/04/14	0	0.00	4	38.15	38.05	-4	30	-13.25%
2021/03/30	0	0.00	0	37.80	37.85	0	28	-0.11%
2021/03/29	1	38.15	0	0.00	37.90	1	28	3.52%
2021/03/26	0	0.00	1	37.90	37.90	-1	27	-3.68%
2021/03/25	1	37.50	1	37.55	37.50	0	26	0.00%
2021/03/19	0	0.00	4	37.05	37.05	-4	27	-14.62%
2021/03/15	2	37.30	1	37.00	37.20	1	28	3.55%
2021/03/12	0	0.00	1	36.90	37.00	-1	27	-3.67%
2021/03/11	0	0.00	0.2	36.65	36.85	-0.2	26	-0.76%
2021/03/09	0	0.00	1	36.50	36.55	-1	26	-3.82%
2021/02/25	17	36.60	0	0.00	36.50	17	26	64.97%
2021/02/19	2	35.80	0	0.00	36.05	2	24	8.17%
2021/02/18	1	36.10	6	35.80	35.80	-5	23	-20.98%
2021/02/17	1	36.10	1	36.10	36.10	0	22	0.00%
2021/02/05	5	35.90	0	0.00	36.20	5	21	22.94%
2021/02/03	1	36.00	0	0.00	36.15	1	20	4.80%
2021/02/02	1	36.15	0	0.00	36.15	1	19	5.07%
2021/02/01	0	0.00	1	36.50	36.60	-1	19	-5.19%
2021/01/29	0	0.00	1	36.15	36.65	-1	19	-5.17%
2021/01/19	3	36.80	1	36.80	36.80	2	18	10.99%
2021/01/18	2	36.50	0	0.00	36.15	2	18	10.87%
2021/01/15	1	36.60	0	0.00	36.60	1	17	5.57%
2021/01/13	9	37.84	0	0.00	38.15	9	14	62.72%
2021/01/11	1	37.00	0	0.00	36.80	1	13	7.16%
2021/01/07	0	0.00	2	37.60	37.55	-2	13	-14.55%
2021/01/06	1	37.20	0	0.00	37.20	1	13	7.21%
2020/12/30	0	0.00	1	38.40	38.45	-1	15	-6.55%
2020/12/29	1	38.00	2	38.00	38.00	-1	15	-6.64%
2020/12/28	22	37.41	0	0.00	37.50	22	14	147.65%
2020/12/25	2	37.10	0	0.00	36.85	2	14	14.02%
2020/12/24	0	0.00	3	37.20	37.20	-3	14	-21.28%
2020/12/23	0	0.00	1	36.95	37.10	-1	14	-7.02%
2020/12/22	1	37.00	0	0.00	37.00	1	14	7.02%
2020/12/17	4	37.60	3	37.50	37.60	1	14	7.04%
2020/12/16	23	36.96	5	36.94	36.85	18	13	138.29%
2020/12/14	0	0.00	1	36.40	36.40	-1	12	-8.04%
2020/12/09	8	36.85	3	37.00	37.00	5	12	39.63%
2020/12/04	1	36.50	3	36.47	36.50	-2	10	-19.11%
2020/12/01	1	36.95	0	0.00	36.80	1	10	9.54%
2020/11/26	9	36.69	1	36.80	36.80	8	11	72.29%
2020/11/25	4	36.65	0	0.00	36.40	4	10	37.98%
2020/11/23	8	36.36	0	0.00	36.30	8	10	79.34%
2020/11/20	2	36.35	0.3	36.00	36.50	1.7	10	15.93%
2020/11/18	4	36.29	0	0.00	36.25	4	10	37.74%
2020/11/17	2	36.20	0	0.00	36.20	2	10	18.99%
2020/11/11	2	36.03	4	35.86	36.05	-2	10	-18.35%
2020/11/10	1	36.00	0	0.00	36.00	1	10	9.19%
2020/11/05	1	35.55	0	0.00	35.55	1	11	8.98%
2020/11/03	1	35.90	0	0.00	35.90	1	11	8.66%
2020/10/27	2	35.65	0	0.00	35.80	2	11	17.02%
2020/10/19	1	36.20	0	0.00	36.20	1	12	7.95%
2020/10/15	4	35.24	3	36.00	36.10	1	13	7.26%
2020/10/14	1	36.15	0	0.00	36.15	1	13	7.26%
2020/10/12	1	36.00	3	36.00	36.10	-2	14	-14.22%
2020/10/07	4	35.75	0	0.00	35.75	4	13	29.20%
2020/09/17	1	35.20	0	0.00	35.20	1	13	7.38%
2020/09/07	1	35.20	0	0.00	35.20	1	14	6.94%
2020/09/04	0	0.00	1	34.95	35.10	-1	14	-6.99%
2020/08/31	2	34.70	2	34.65	34.65	0	14	0.00%
2020/08/21	3	34.75	3	34.70	34.65	0	12	0.00%
2020/07/31	1	34.55	0	0.00	34.90	1	12	8.20%
2020/07/22	1	35.50	0	0.00	35.50	1	12	8.20%
2020/07/21	2	36.75	1	36.80	36.80	1	12	8.29%
2020/07/20	1	36.15	1	36.10	36.15	0	11	0.00%
2020/07/17	1	35.90	0	0.00	35.75	1	11	8.93%
2020/07/15	4	35.79	1	35.55	35.95	3	11	25.57%
2020/07/13	3	35.65	0	0.00	35.85	3	12	25.00%
2020/07/07	1	35.80	0	0.00	35.80	1	12	8.28%
2020/07/06	6	35.58	0	0.00	35.50	6	12	49.32%
2020/06/30	0	0.00	1	35.40	35.40	-1	12	-8.25%
2020/06/19	1	34.90	0	0.00	34.60	1	11	8.35%
2020/06/17	0	0.00	1	34.95	34.95	-1	13	-7.37%
2020/06/16	1	34.65	0	0.00	34.70	1	14	6.80%
2020/06/15	1	34.45	0	0.00	34.45	1	14	6.80%
2020/05/29	1	34.00	0	0.00	34.10	1	16	5.94%
2020/05/27	0	0.00	1	34.75	34.65	-1	16	-5.98%
2020/05/22	0	0.00	1	34.05	34.05	-1	16	-5.92%
2020/05/21	1	34.30	0	0.00	34.25	1	16	5.95%
2020/05/06	2	33.60	1	34.00	34.00	1	16	5.98%
2020/04/29	0	0.00	1	34.65	34.10	-1	16	-6.19%
2020/04/23	0	0.00	1	33.00	33.00	-1	16	-6.02%
2020/04/17	4	34.25	0	0.00	34.20	4	16	24.17%
2020/04/16	1	33.30	0	0.00	33.75	1	15	6.27%
2020/04/15	14	33.82	0	0.00	34.60	14	15	88.14%
2020/04/14	1	32.95	0	0.00	33.05	1	15	6.46%
2020/03/30	0	0.00	1	31.75	31.75	-1	15	-6.32%
2020/03/25	1	31.40	5	31.75	31.45	-4	16	-24.82%
2020/03/23	0	0.00	1	30.55	31.40	-1	15	-6.35%
2020/03/20	0	0.00	2	30.83	31.00	-2	15	-12.59%
2020/03/19	4	31.03	3	31.48	30.75	1	15	6.47%
2020/03/18	13	31.75	6	31.67	31.55	7	14	47.46%
2020/03/17	1	30.90	1	31.95	32.00	0	13	0.00%
2020/03/13	1	31.50	4	31.73	31.70	-3	13	-22.59%
2020/03/12	1	32.60	1	32.10	32.00	0	12	0.00%
2020/03/11	1	33.20	1	33.30	33.20	0	13	0.00%
2020/03/10	0	0.00	1	33.40	33.40	-1	12	-7.76%
2020/03/09	2	33.13	2	33.45	33.00	0	12	0.00%
2020/03/06	1	33.55	2	33.50	33.50	-1	12	-8.13%
2020/03/04	0	0.00	1	33.85	33.85	-1	12	-8.15%
2020/03/02	1	33.60	0	0.00	33.60	1	12	8.10%
2020/02/24	1	33.70	5	33.70	33.70	-4	12	-31.41%
2020/02/21	0	0.00	3	33.75	33.80	-3	12	-23.50%
2020/02/14	1	33.75	0	0.00	33.75	1	12	7.85%
2020/02/13	1	33.95	0	0.00	33.95	1	12	7.79%
2020/02/10	0	0.00	1	33.90	33.90	-1	13	-7.68%
2020/02/07	0	0.00	1	33.60	33.60	-1	13	-7.58%
2020/02/03	0	0.00	1	33.75	33.75	-1	13	-7.38%
2020/01/09	1	34.00	1	34.50	34.00	0	13	0.00%
2019/12/23	1	33.90	0	0.00	33.90	1	13	7.57%
2019/12/19	2	34.18	1	34.30	34.50	1	12	7.84%
2019/12/18	1	34.60	0	0.00	34.60	1	12	7.94%
2019/12/16	0	0.00	1	34.55	34.50	-1	12	-8.20%
2019/12/10	1	34.15	1	34.45	34.45	0	11	0.00%
2019/12/05	0	0.00	1	34.20	34.45	-1	11	-8.71%
2019/12/02	0	0.00	2	33.90	33.95	-2	10	-18.69%
2019/11/20	11	34.73	0	0.00	34.70	11	9	111.49%
2019/11/07	0	0.00	0.9	32.70	34.30	-0.9	9	-9.87%
2019/10/28	3	34.55	0	0.00	34.25	3	10	29.46%
2019/10/16	18	34.88	0	0.00	34.95	18	10	175.61%
2019/10/14	12	34.70	0	0.00	34.80	12	9	120.60%
2019/09/26	0	0.00	7	33.60	33.60	-7	9	-70.12%
2019/09/18	23	34.60	0	0.00	34.60	23	9	232.72%
2019/09/16	1	34.45	0	0.00	34.45	1	9	11.07%
2019/09/12	12	34.78	0	0.00	34.95	12	9	129.97%
2019/08/26	0	0.00	1	33.55	33.55	-1	8	-11.58%
2019/08/21	18	33.77	0	0.00	33.95	18	8	208.91%
2019/08/12	0	0.00	1	33.05	33.05	-1	8	-12.12%
2019/08/07	0	0.00	1	33.30	33.10	-1	8	-12.10%
2019/07/17	18	34.32	10	34.08	34.40	8	7	106.91%
2019/06/27	12	33.85	0	0.00	33.85	12	6	178.23%
2019/06/24	4	34.06	0	0.00	34.15	4	6	62.02%
2019/06/20	2	34.15	0	0.00	34.15	2	6	30.61%
2019/06/19	10	34.20	0	0.00	34.45	10	6	154.25%
2019/06/17	9	33.78	0	0.00	33.95	9	6	137.07%
2019/04/17	25	33.85	0	0.00	34.20	25	8	291.27%
2019/03/20	9	34.09	0	0.00	34.50	9	9	93.75%
2019/03/07	0	0.00	3	33.35	33.35	-3	9	-30.56%
2019/02/22	4	33.70	0	0.00	34.05	4	9	42.03%
2019/02/21	0	34.00	0	0.00	33.70	0	9	0.01%
2019/02/20	9	33.75	0	0.00	34.00	9	9	97.13%
2019/02/13	5	33.12	0	0.00	32.90	5	9	53.57%
2019/02/12	5	33.20	0	0.00	33.20	5	9	53.19%
2019/02/11	3	33.20	0	0.00	33.20	3	9	32.49%
2019/01/25	5	33.20	0	0.00	33.20	5	9	50.09%
2019/01/23	1	33.20	0	0.00	33.20	1	9	10.05%
2019/01/22	3	33.20	0	0.00	33.20	3	9	30.05%
2019/01/15	5	33.18	0	0.00	33.25	5	10	48.86%
2019/01/09	6	33.58	0	0.00	33.45	6	10	58.16%
2019/01/07	5	33.65	0	0.00	33.65	5	10	49.02%
2019/01/04	2	33.63	0	0.00	33.65	2	10	19.51%
2018/12/12	3	32.90	0	0.00	32.90	3	8	33.46%
2018/12/07	4	32.80	0	0.00	32.90	4	9	44.28%
2018/12/06	5	32.69	15	32.55	32.75	-10	8	-116.96%
2018/12/04	0	0.00	1	32.30	32.50	-1	7	-12.73%
2018/11/26	16	32.76	0	0.00	32.60	16	8	186.48%
2018/10/15	0	0.00	2	32.05	32.00	-2	8	-22.88%
2018/10/12	0	0.00	28	32.07	32.05	-28	8	-320.29%
2018/09/20	2	33.00	0	0.00	33.00	2	8	23.98%
2018/09/19	19	33.77	0	0.00	33.00	19	8	230.53%
2018/07/31	0	33.20	0	0.00	33.35	0	11	0.01%
2018/07/18	17	34.64	0	0.00	34.60	17	11	143.57%
2018/07/04	1	33.05	0	0.00	33.00	1	12	8.16%
2018/04/25	0	0.00	2	32.75	33.00	-2	13	-14.89%
2018/04/20	0	0.00	1	33.30	33.30	-1	13	-7.49%
2018/03/14	1	33.30	0	0.00	32.60	1	13	7.42%
2018/01/29	0.2	33.10	0	0.00	32.40	0.2	9	2.24%
2018/01/19	0	32.80	0	0.00	32.75	0	8	0.01%
2018/01/17	22	33.03	0	0.00	33.30	22	8	257.31%
2018/01/09	0	0.00	2	32.20	32.30	-2	8	-24.76%
2018/01/08	0	0.00	2	32.45	32.45	-2	8	-24.97%