新海 (9926)-凱基-台北券商分點個股進出

台股 » 個股 » 新海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新海

(9926)

可現股當沖

股價
54.5
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市油電燃氣類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新海 (9926)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	54.50	1	54.00	54.50	0	10	0.00%
2024/04/19	0	0.00	3	54.00	54.30	-3	10	-29.85%
2024/04/18	1	54.30	1	54.30	54.30	0	9	0.00%
2024/04/15	1	54.50	0	0.00	54.40	1	10	9.93%
2024/04/10	0	0.00	1	55.20	55.20	-1	10	-9.85%
2024/04/08	0	0.00	0.1	54.90	54.80	-0.1	10	-0.55%
2024/04/03	0	0.00	1	54.90	54.90	-1	9	-10.12%
2024/04/01	3	55.30	5	55.52	55.00	-2	11	-18.18%
2024/03/28	1	55.20	0	0.00	55.20	1	10	9.87%
2024/03/27	0	0.00	1	55.10	55.10	-1	10	-9.84%
2024/03/25	1	54.70	0	0.00	54.70	1	10	9.22%
2024/03/22	0	0.00	1	54.80	54.80	-1	10	-9.25%
2024/03/18	1	54.80	0	0.00	54.80	1	10	9.16%
2024/03/12	1	55.10	0	0.00	55.00	1	11	8.76%
2024/03/06	0	0.00	1	54.50	54.50	-1	11	-8.50%
2024/03/05	0	0.00	1	54.60	54.60	-1	11	-8.36%
2024/02/27	0	0.00	9	54.59	54.50	-9	15	-57.82%
2024/02/26	2	54.60	4	54.60	54.90	-2	15	-12.85%
2024/02/22	0	0.00	1	54.60	54.60	-1	16	-6.25%
2024/02/16	0	0.00	1	55.20	55.20	-1	16	-5.97%
2024/02/02	0	0.00	4	55.20	55.20	-4	16	-23.69%
2024/02/01	5	54.96	1	55.00	55.00	4	16	23.83%
2024/01/31	1	54.30	2	54.50	54.20	-1	16	-6.05%
2024/01/29	1	54.00	1	54.00	54.00	0	16	0.00%
2024/01/22	0	0.00	50	53.90	53.90	-50	16	-307.39%
2024/01/19	2	53.60	2	54.10	53.60	0	15	0.00%
2024/01/18	1	53.60	0	0.00	53.60	1	15	6.39%
2024/01/17	0	0.00	9	53.81	53.60	-9	15	-56.96%
2024/01/16	0	0.00	7	54.30	54.00	-7	15	-43.98%
2024/01/15	1	54.50	0	0.00	54.20	1	15	6.36%
2024/01/11	0	0.00	1	55.10	55.10	-1	15	-6.38%
2024/01/10	1	54.60	0	0.00	54.70	1	15	6.36%
2024/01/05	1	54.60	0	0.00	54.50	1	16	6.24%
2024/01/02	1	54.90	1	55.00	55.00	0	16	0.00%
2023/12/28	0	0.00	1	55.30	55.30	-1	16	-6.22%
2023/12/27	7	55.00	1	55.00	55.00	6	15	37.54%
2023/12/26	9	54.76	1	54.80	54.80	8	15	50.53%
2023/12/25	1	54.10	0	0.00	54.50	1	15	6.38%
2023/12/22	1	54.00	0	0.00	54.00	1	15	6.32%
2023/12/18	0	0.00	1	54.80	54.80	-1	16	-6.12%
2023/12/15	1	54.20	0	0.00	54.20	1	16	6.12%
2023/12/14	1	54.90	1	55.20	55.20	0	15	0.00%
2023/12/13	1	55.20	0	0.00	54.40	1	15	6.52%
2023/12/12	0	0.00	1	55.00	55.00	-1	15	-6.51%
2023/12/08	0	0.00	1	55.30	55.30	-1	15	-6.47%
2023/12/07	0	0.00	1	54.80	54.80	-1	15	-6.59%
2023/12/04	2	53.90	1	54.50	53.70	1	15	6.67%
2023/12/01	0.1	54.20	0	0.00	53.60	0.1	14	0.37%
2023/11/28	1	54.00	2	54.90	54.90	-1	16	-6.24%
2023/11/23	0	0.00	1	54.50	54.50	-1	15	-6.34%
2023/11/21	8	54.98	2	54.65	55.00	6	15	38.10%
2023/11/20	12	54.28	1	54.30	54.30	11	15	71.20%
2023/11/17	7	54.21	1	54.40	54.40	6	15	39.47%
2023/11/16	16	52.80	0	0.00	52.80	16	14	108.73%
2023/11/15	21	53.11	0	0.00	52.90	21	13	158.10%
2023/11/14	4	53.28	0	0.00	53.10	4	11	33.43%
2023/11/09	0	0.00	1	54.20	53.10	-1	11	-9.01%
2023/11/07	1	53.50	0	0.00	53.50	1	10	9.39%
2023/11/06	4	53.80	0	0.00	53.60	4	10	38.40%
2023/11/03	1	54.00	0	0.00	53.70	1	9	10.02%
2023/11/02	1	55.20	0	0.00	53.80	1	9	10.33%
2023/11/01	3	54.23	1	54.00	54.00	2	9	21.13%
2023/10/27	2	54.00	0	0.00	54.00	2	10	19.84%
2023/10/23	1	54.20	0	0.00	54.20	1	11	9.04%
2023/10/18	3	54.57	0	0.00	54.60	3	11	26.63%
2023/10/17	0	0.00	1	54.80	54.80	-1	10	-9.23%
2023/10/13	1	56.00	0	0.00	55.20	1	11	8.84%
2023/10/12	0	0.00	2	55.50	55.50	-2	11	-17.67%
2023/10/11	0	0.00	1	55.30	55.30	-1	11	-8.89%
2023/10/04	0	0.00	1	54.80	54.80	-1	11	-8.77%
2023/10/02	5	54.60	1	55.00	55.00	4	11	35.24%
2023/09/28	0	0.00	1	55.00	55.00	-1	11	-8.90%
2023/09/27	0	0.00	1	54.90	54.90	-1	11	-8.86%
2023/09/20	0	0.00	2	55.10	55.10	-2	10	-18.46%
2023/09/19	0	0.00	1	55.00	55.00	-1	10	-9.16%
2023/09/08	2	55.00	0	0.00	55.10	2	12	16.24%
2023/09/04	0	0.00	3	55.13	55.00	-3	12	-24.73%
2023/09/01	0	0.00	5	55.00	55.00	-5	12	-41.44%
2023/08/30	0	0.00	71	54.80	54.80	-71	12	-590.88%
2023/08/29	0	0.00	1	54.80	54.80	-1	10	-9.35%
2023/08/28	0	0.00	2	54.80	54.80	-2	10	-18.84%
2023/08/25	0	0.00	1	55.10	55.10	-1	10	-9.52%
2023/08/22	0	0.00	1	54.80	54.80	-1	10	-9.48%
2023/08/21	1	55.10	1	54.90	54.90	0	10	0.00%
2023/08/18	0	0.00	1	54.70	54.70	-1	10	-9.15%
2023/08/11	1	53.70	0	0.00	53.70	1	12	7.78%
2023/08/07	1	53.60	0	0.00	53.50	1	12	7.88%
2023/08/02	1	53.60	0	0.00	54.00	1	12	7.97%
2023/07/31	1	54.00	0	0.00	53.60	1	12	7.91%
2023/07/27	0	0.00	1	53.90	53.90	-1	12	-7.82%
2023/07/26	6	53.10	0	0.00	53.10	6	13	46.15%
2023/07/24	1	53.30	2	53.20	53.20	-1	12	-8.00%
2023/07/14	5	55.78	0	0.00	55.30	5	12	40.98%
2023/07/10	1	54.60	0	0.00	55.10	1	11	8.84%
2023/07/05	2	54.75	0	0.00	54.70	2	10	18.43%
2023/07/04	1	55.10	0	0.00	54.60	1	10	9.25%
2023/07/03	2	54.50	0	0.00	55.10	2	10	18.43%
2023/06/30	2	54.50	0	0.00	54.50	2	10	18.72%
2023/06/28	2	54.70	0	0.00	54.70	2	11	17.14%
2023/06/27	1	54.60	0	0.00	55.10	1	11	8.55%
2023/06/21	20	55.72	0	0.00	55.80	20	13	143.54%
2023/06/19	0	0.00	1	55.20	55.30	-1	13	-7.15%
2023/06/16	6	54.58	4	55.95	55.40	2	14	13.75%
2023/06/15	2	53.90	1	54.50	53.90	1	14	7.13%
2023/06/14	0	54.50	0	0.00	54.60	0	13	0.35%
2023/06/12	2	55.00	0	0.00	55.00	2	13	14.37%
2023/06/07	7	54.23	1	54.00	54.80	6	14	42.81%
2023/06/06	2	54.10	0	0.00	54.10	2	13	14.46%
2023/06/02	0	0.00	1	54.30	54.30	-1	14	-6.97%
2023/06/01	1	53.40	0	0.00	53.50	1	14	6.98%
2023/05/31	0	0.00	1	54.00	54.00	-1	14	-7.03%
2023/05/29	2	53.40	0	0.00	53.40	2	14	13.76%
2023/05/26	1	53.20	0	0.00	53.30	1	14	6.90%
2023/05/23	8	53.71	0	0.00	54.00	8	14	54.42%
2023/05/22	5	54.70	0	0.00	54.70	5	14	34.76%
2023/05/19	0	0.00	2	54.30	54.30	-2	14	-13.91%
2023/05/18	2	54.50	6	54.45	54.50	-4	14	-28.17%
2023/05/17	19	53.85	13	53.85	53.60	6	13	44.67%
2023/05/16	10	52.62	9	52.50	52.90	1	12	8.01%
2023/05/11	1	52.20	0	0.00	52.20	1	12	8.11%
2023/05/08	0	0.00	1	52.40	52.40	-1	12	-8.12%
2023/05/05	0	0.00	1	52.20	52.20	-1	12	-8.13%
2023/05/04	1	52.10	0	0.00	52.20	1	12	8.04%
2023/05/02	0	0.00	1	52.00	52.00	-1	12	-8.12%
2023/04/28	3	52.00	5	52.00	52.00	-2	12	-16.42%
2023/04/27	0	0.00	1	52.00	51.20	-1	11	-8.39%
2023/04/20	0	0.00	1	51.70	51.70	-1	10	-9.27%
2023/04/19	1	51.70	0	0.00	51.70	1	10	9.49%
2023/04/18	1	51.70	0	0.00	51.70	1	10	9.77%
2023/04/13	1	51.90	1	51.80	51.80	0	10	0.00%
2023/04/11	1	51.80	1	51.80	51.80	0	10	0.00%
2023/04/10	0.2	52.00	0	0.00	51.80	0.2	10	1.95%
2023/03/31	0	0.00	2	51.90	51.80	-2	10	-19.80%
2023/03/29	0	0.00	2	51.70	51.80	-2	10	-18.24%
2023/03/24	1	51.50	0	0.00	51.80	1	10	9.84%
2023/03/23	2	51.70	0	0.00	51.70	2	7	25.27%
2023/03/17	1	51.90	0	0.00	51.90	1	7	14.12%
2023/03/01	1	52.50	0	0.00	52.50	1	6	16.04%
2023/02/24	0	0.00	1	52.30	52.30	-1	5	-16.76%
2023/02/22	1	51.80	10	51.92	51.80	-9	5	-151.26%
2023/02/21	1	51.90	2	51.90	51.90	-1	5	-17.24%
2023/02/20	0	0.00	2	51.90	51.80	-2	5	-34.48%
2023/02/17	0	0.00	5	51.80	51.80	-5	5	-86.46%
2023/02/15	0	0.00	1	51.80	51.70	-1	5	-17.05%
2023/02/08	1	51.50	1	51.70	51.50	0	6	0.00%
2023/02/03	1	51.80	5	51.80	51.80	-4	6	-60.92%
2023/01/31	1	51.70	0	0.00	51.70	1	7	14.08%
2023/01/30	1	51.60	2	51.40	51.60	-1	7	-14.25%
2023/01/06	0	0.00	2	51.80	51.80	-2	7	-25.11%
2022/12/30	1	51.60	0	0.00	51.60	1	8	12.45%
2022/12/28	0	0.00	1	51.50	51.50	-1	8	-12.30%
2022/12/23	1	51.40	0	0.00	51.40	1	8	11.93%
2022/12/21	1	51.40	0	0.00	51.40	1	8	11.86%
2022/12/20	1	51.40	1	51.60	51.40	0	8	0.00%
2022/12/16	1	51.00	4	51.00	51.00	-3	8	-35.71%
2022/12/15	0	0.00	5	51.80	51.80	-5	8	-59.41%
2022/12/14	3	51.80	2	51.90	51.80	1	8	11.83%
2022/12/13	0	0.00	1	51.50	51.50	-1	8	-12.00%
2022/12/08	1	51.50	0	0.00	51.50	1	9	10.91%
2022/12/06	0	0.00	1	51.40	51.10	-1	9	-10.49%
2022/12/05	0	0.00	1	51.50	51.30	-1	9	-10.58%
2022/12/02	0	0.00	1	51.90	51.90	-1	8	-11.30%
2022/12/01	1	52.00	2	52.00	52.00	-1	9	-10.68%
2022/11/30	0	0.00	5	52.00	52.00	-5	9	-51.46%
2022/11/29	0	0.00	2	51.95	52.00	-2	9	-20.07%
2022/11/24	6	51.97	12	52.00	52.00	-6	11	-50.07%
2022/11/23	0	0.00	1	51.70	51.60	-1	11	-8.49%
2022/11/02	0	0.00	4	51.50	52.00	-4	12	-31.29%
2022/10/31	0.1	52.50	0	0.00	51.50	0.1	12	0.62%
2022/10/28	2	51.20	0	0.00	51.60	2	12	15.46%
2022/10/27	2	52.45	5	51.70	52.40	-3	13	-22.87%
2022/10/26	2	52.00	1	52.40	52.50	1	13	7.56%
2022/10/25	0	0.00	2	51.40	51.80	-2	13	-14.60%
2022/10/20	1	50.40	0	0.00	50.40	1	13	7.42%
2022/10/17	1	50.50	0	0.00	50.50	1	13	7.19%
2022/10/14	2	51.00	0	0.00	51.00	2	14	14.15%
2022/10/13	4	50.33	0	0.00	50.10	4	14	28.27%
2022/10/05	1	51.10	0	0.00	51.10	1	14	7.09%
2022/10/04	0	0.00	2	51.05	51.40	-2	14	-13.59%
2022/10/03	2	51.20	8	50.56	50.90	-6	15	-38.67%
2022/09/30	0	0.00	2	51.20	51.20	-2	15	-13.25%
2022/09/29	1	51.51	0	0.00	51.50	1	15	6.64%
2022/09/26	0	0.00	1	51.50	51.60	-1	16	-6.15%
2022/09/23	1	51.70	1	51.60	51.70	0	16	0.00%
2022/09/22	1	51.70	1	51.90	51.70	0	17	0.00%
2022/09/21	1	51.90	1	52.00	51.90	0	17	0.00%
2022/09/20	1	52.10	1	52.00	52.10	0	17	0.00%
2022/09/16	1	52.30	0	0.00	52.30	1	17	5.80%
2022/09/14	2	52.00	2	52.20	52.00	0	17	0.00%
2022/09/13	0	0.00	5	52.20	52.20	-5	17	-27.96%
2022/09/12	1	52.20	12	52.02	52.20	-11	17	-61.45%
2022/09/08	4	52.08	3	52.10	52.30	1	17	5.70%
2022/09/07	0	0.00	2	51.90	52.10	-2	17	-11.66%
2022/09/06	2	52.00	1	52.00	52.00	1	16	5.95%
2022/09/05	2	52.00	4	51.88	52.00	-2	16	-11.85%
2022/09/01	0	0.00	2	51.40	51.40	-2	16	-12.00%
2022/08/30	1	51.60	0	0.00	51.60	1	16	6.18%
2022/08/29	2	52.00	5	52.66	52.00	-3	15	-19.09%
2022/08/25	0	0.00	100	52.90	52.90	-100	15	-655.05%
2022/08/24	0	0.00	2	51.85	52.90	-2	13	-14.83%
2022/08/23	1	51.90	4	51.95	51.90	-3	13	-22.47%
2022/08/19	0	0.00	3	51.80	52.00	-3	13	-22.63%
2022/08/17	1	51.60	2	51.75	51.60	-1	13	-7.47%
2022/08/16	1	52.00	0	0.00	52.00	1	13	7.52%
2022/08/12	0	0.00	1	52.30	52.30	-1	13	-7.35%
2022/08/11	1	52.20	0	0.00	52.20	1	13	7.22%
2022/08/10	1	51.80	0	0.00	51.80	1	13	7.20%
2022/08/09	2	52.00	6	52.07	52.40	-4	13	-29.30%
2022/08/08	0	0.00	1	52.50	52.50	-1	13	-7.34%
2022/08/05	3	52.17	1	52.70	52.50	2	13	14.62%
2022/08/04	2	51.15	5	51.78	52.00	-3	13	-22.01%
2022/08/03	0	0.00	20	52.15	52.10	-20	13	-153.07%
2022/07/29	0	0.00	1	52.10	52.30	-1	13	-7.64%
2022/07/27	0	0.00	1	53.40	52.50	-1	13	-7.55%
2022/07/26	4	52.33	0	0.00	52.40	4	13	30.23%
2022/07/25	2	52.90	5	53.00	53.30	-3	13	-21.61%
2022/07/22	0	0.00	24	51.74	52.10	-24	14	-170.42%
2022/07/21	1	51.70	0	0.00	51.70	1	13	7.38%
2022/07/20	1	51.60	2	51.95	51.60	-1	13	-7.24%
2022/07/19	1	52.20	2	52.20	52.20	-1	14	-7.02%
2022/07/18	1	52.20	0	0.00	52.20	1	14	6.94%
2022/07/15	1	51.80	5	51.98	51.80	-4	14	-27.59%
2022/07/14	1	52.10	6	52.10	52.10	-5	14	-35.05%
2022/07/12	1	52.00	3	52.00	52.00	-2	14	-13.86%
2022/07/11	2	52.50	3	53.57	52.50	-1	14	-6.91%
2022/07/08	2	53.20	2	53.00	53.20	0	14	0.00%
2022/07/07	2	52.90	1	53.10	52.90	1	15	6.59%
2022/07/06	2	53.30	0	0.00	53.30	2	15	12.70%
2022/07/05	19	54.12	0	0.00	54.30	19	16	118.26%
2022/07/04	5	53.52	8	53.20	53.50	-3	15	-19.35%
2022/07/01	0	0.00	1	53.10	52.70	-1	14	-6.77%
2022/06/30	2	51.10	9	51.23	51.10	-7	14	-47.14%
2022/06/28	2	53.60	2	53.75	53.60	0	15	0.00%
2022/06/27	8	53.59	7	53.77	53.60	1	15	6.66%
2022/06/24	4	51.80	1	52.00	52.00	3	14	20.48%
2022/06/23	2	51.30	2	51.15	51.30	0	15	0.00%
2022/06/21	7	51.10	0	0.00	51.10	7	14	47.03%
2022/06/16	1	51.50	0	0.00	51.00	1	15	6.48%
2022/06/15	11	51.06	0	0.00	50.90	11	15	71.28%
2022/06/14	0	0.00	4	50.05	50.30	-4	15	-26.52%
2022/06/13	0	0.00	7	50.10	50.10	-7	15	-46.46%
2022/05/19	0	0.00	3	50.00	50.00	-3	16	-17.79%
2022/05/18	11	50.57	1	50.70	50.40	10	17	58.48%
2022/05/11	0	0.00	1	50.50	50.50	-1	17	-5.86%
2022/05/09	0	0.00	1	49.85	50.30	-1	17	-5.76%
2022/05/06	0	0.00	1	50.10	50.10	-1	17	-5.76%
2022/05/03	0	0.00	1	50.20	50.20	-1	17	-5.62%
2022/04/27	2	50.10	1	50.10	50.50	1	17	5.68%
2022/04/26	1	50.10	0	0.00	51.00	1	17	5.78%
2022/04/25	0	0.00	7	49.96	49.95	-7	17	-40.70%
2022/04/22	0	0.00	20	50.59	50.50	-20	16	-121.58%
2022/04/21	0	0.00	1	50.70	50.70	-1	16	-6.22%
2022/04/20	5	50.46	0	0.00	50.30	5	16	31.19%
2022/04/19	2	50.40	11	50.40	50.40	-9	15	-57.14%
2022/04/15	1	50.30	8	50.30	50.30	-7	15	-46.31%
2022/04/14	1	50.50	0	0.00	50.50	1	14	6.70%
2022/04/13	3	50.23	0	0.00	50.30	3	15	19.91%
2022/04/12	0	0.00	7	50.10	49.90	-7	14	-47.73%
2022/04/11	0	0.00	25	50.31	50.30	-25	14	-174.02%
2022/04/08	2	50.75	1	50.90	50.70	1	13	7.16%
2022/04/07	0	0.00	3	50.83	50.70	-3	13	-22.01%
2022/04/06	0	0.00	8	50.60	50.40	-8	13	-59.63%
2022/04/01	0	0.00	1	50.60	50.60	-1	13	-7.60%
2022/03/30	5	51.02	10	51.00	51.00	-5	13	-38.07%
2022/03/28	1	50.00	0	0.00	50.00	1	12	8.11%
2022/03/25	0	0.00	1	50.30	50.10	-1	12	-8.33%
2022/03/24	1	50.40	4	50.00	50.40	-3	11	-25.14%
2022/03/23	7	50.11	1	50.40	50.40	6	11	52.17%
2022/03/21	0	0.00	4	49.60	49.60	-4	10	-36.98%
2022/03/18	0	0.00	5	49.45	49.30	-5	10	-46.66%
2022/03/17	10	49.32	18	48.98	49.45	-8	10	-75.47%
2022/03/16	1	48.60	1	48.85	48.85	0	10	0.00%
2022/03/15	0	0.00	3	48.45	48.50	-3	10	-29.13%
2022/03/11	0	0.00	3	48.45	48.45	-3	10	-29.46%
2022/03/09	0	0.00	7	48.30	48.25	-7	10	-70.00%
2022/03/08	0	0.00	1	48.25	48.25	-1	9	-10.17%
2022/03/07	0	0.00	7	48.30	48.30	-7	9	-72.05%
2022/03/03	0	0.00	9	49.00	49.00	-9	9	-95.24%
2022/03/01	4	48.91	17	48.90	48.90	-13	9	-138.06%
2022/02/24	0	0.00	5	48.82	48.80	-5	9	-55.46%
2022/02/22	1	48.65	6	48.69	48.90	-5	8	-58.25%
2022/02/18	0	0.00	2	49.00	48.95	-2	8	-23.39%
2022/02/17	1	49.10	5	49.25	49.10	-4	8	-47.06%
2022/02/16	12	50.68	4	48.51	51.60	8	8	96.00%
2022/02/15	0	0.00	6	48.50	48.60	-6	8	-74.07%
2022/02/14	0	0.00	6	48.52	48.60	-6	8	-72.44%
2022/02/10	0	0.00	2	48.65	48.65	-2	8	-24.64%
2022/02/09	5	48.75	0	0.00	48.75	5	8	60.98%
2022/02/08	1	48.60	0	0.00	48.70	1	9	10.97%
2022/02/07	0	0.00	3	48.70	48.50	-3	9	-32.79%
2022/01/26	0	0.00	15	48.50	48.50	-15	9	-166.06%
2022/01/21	0	0.00	4	48.79	48.70	-4	9	-42.26%
2022/01/19	1	49.50	0	0.00	49.50	1	9	10.19%
2022/01/18	0	0.00	1	48.80	48.80	-1	9	-10.07%
2022/01/17	0	0.00	11	48.70	48.70	-11	10	-103.13%
2022/01/13	3	49.40	1	49.00	49.40	2	11	18.07%
2022/01/12	1	49.00	1	48.70	49.00	0	11	0.00%
2022/01/11	1	48.70	0	0.00	48.70	1	11	8.68%
2022/01/07	0	0.00	1	49.15	49.25	-1	12	-7.82%
2021/12/28	3	49.10	0	0.00	49.40	3	28	10.67%
2021/12/17	4	48.60	0	0.00	48.60	4	27	14.46%
2021/12/10	0	0.00	1	48.65	48.65	-1	27	-3.60%
2021/12/07	0	0.00	2	48.75	48.60	-2	28	-6.97%
2021/12/06	1	48.60	0	0.00	48.60	1	28	3.53%
2021/12/01	13	48.81	0	0.00	48.90	13	28	46.37%
2021/11/29	1	48.50	0	0.00	48.50	1	27	3.60%
2021/11/26	0	0.00	2	48.45	48.45	-2	27	-7.19%
2021/11/19	3	49.65	1	49.80	49.65	2	28	6.96%
2021/11/18	9	49.07	1	49.45	49.45	8	28	27.96%
2021/11/16	1	48.50	0	0.00	48.50	1	28	3.53%
2021/11/15	7	48.80	0	0.00	48.70	7	28	24.81%
2021/11/05	1	48.35	1	48.35	48.35	0	28	0.00%
2021/11/03	0	0.00	6	48.20	48.25	-6	28	-21.05%
2021/11/01	1	47.80	0	0.00	48.40	1	28	3.50%
2021/10/29	1	48.25	3	48.25	48.25	-2	28	-7.08%
2021/10/27	0	0.00	2	48.50	48.55	-2	28	-7.08%
2021/10/26	21	49.80	1	49.95	48.30	20	27	71.47%
2021/10/21	5	48.25	2	48.10	48.10	3	27	10.90%
2021/10/20	0	0.00	2	48.20	48.25	-2	27	-7.28%
2021/10/19	4	48.26	1	48.25	48.25	3	27	10.89%
2021/10/18	2	48.05	0	0.00	48.50	2	27	7.38%
2021/10/14	0	0.00	2	48.50	48.50	-2	26	-7.51%
2021/10/12	0	0.00	3	48.02	48.00	-3	26	-11.26%
2021/10/07	11	48.93	2	48.90	48.90	9	25	34.77%
2021/10/06	1	48.20	0	0.00	48.50	1	25	3.92%
2021/10/05	2	48.35	1	47.95	48.35	1	25	3.95%
2021/10/01	2	48.10	15	48.16	47.95	-13	24	-52.88%
2021/09/30	2	48.40	2	48.60	48.60	0	23	0.00%
2021/09/29	11	50.51	13	52.51	47.85	-2	22	-8.98%
2021/09/28	0	0.00	1	50.80	50.50	-1	10	-9.17%
2021/09/27	5	49.12	2	50.20	48.95	3	8	34.03%
2021/09/24	3	48.40	0	0.00	48.40	3	8	36.81%
2021/09/22	0	0.00	7	48.55	47.95	-7	8	-85.02%
2021/09/16	0	0.00	1	48.55	48.55	-1	8	-12.37%
2021/09/15	2	48.75	1	48.75	48.75	1	8	12.30%
2021/09/03	7	48.64	0	0.00	48.45	7	8	85.54%
2021/08/26	0	0.00	10	46.85	46.85	-10	7	-126.06%
2021/08/19	0	0.00	2	46.70	46.70	-2	7	-26.85%
2021/07/29	0	48.05	0	0.00	48.70	0	14	0.07%
2021/07/22	5	48.50	0	0.00	48.50	5	15	31.48%
2021/07/21	0	0.00	6	48.00	47.85	-6	16	-37.50%
2021/07/02	0	0.00	1	47.90	47.80	-1	16	-6.12%
2021/07/01	1	47.80	1	47.80	47.95	0	18	0.00%
2021/06/28	2	48.25	0	0.00	48.25	2	18	10.78%
2021/06/25	0	0.00	1	48.25	48.25	-1	19	-5.24%
2021/06/24	6	47.80	0	0.00	48.10	6	19	31.20%
2021/06/21	1	47.85	8	47.79	47.45	-7	19	-35.65%
2021/06/18	0	0.00	3	48.00	48.00	-3	20	-14.93%
2021/06/17	3	47.90	4	47.90	48.00	-1	20	-4.99%
2021/06/15	2	48.00	0	0.00	48.00	2	20	9.76%
2021/06/08	0	0.00	6	48.00	48.00	-6	20	-28.82%
2021/06/07	0	0.00	2	47.95	48.00	-2	22	-9.03%
2021/06/04	0	0.00	3	48.15	47.90	-3	22	-13.25%
2021/05/20	0	0.00	5	47.50	47.55	-5	25	-19.54%
2021/05/19	4	47.30	6	47.28	47.50	-2	25	-7.87%
2021/05/17	2	46.95	0	0.00	46.90	2	25	7.86%
2021/05/14	1	47.85	4	47.89	47.90	-3	25	-11.93%
2021/05/13	0	0.00	21	47.88	48.00	-21	24	-84.39%
2021/05/12	0	0.00	9	48.52	48.10	-9	23	-38.46%
2021/05/11	0	0.00	1	48.40	48.60	-1	22	-4.42%
2021/05/05	0	0.00	2	47.98	48.00	-2	23	-8.65%
2021/05/04	36	48.11	0	0.00	47.95	36	22	157.32%
2021/05/03	2	48.00	0	0.00	48.00	2	22	9.08%
2021/04/29	2	48.20	1	48.80	48.20	1	21	4.62%
2021/04/27	9	48.79	0	0.00	49.05	9	22	40.63%
2021/04/23	3	48.53	0	0.00	48.90	3	22	13.57%
2021/04/21	0	0.00	2	48.90	48.55	-2	21	-9.11%
2021/04/19	0	0.00	7	48.60	48.65	-7	22	-31.18%
2021/04/14	0	0.00	5	48.05	48.30	-5	23	-21.68%
2021/04/12	0	0.00	6	48.15	48.35	-6	23	-25.51%
2021/04/09	0	0.00	1	48.10	48.50	-1	23	-4.28%
2021/04/08	0	0.00	3	48.32	48.35	-3	23	-12.85%
2021/04/06	2	47.50	1	48.00	47.55	1	26	3.83%
2021/03/29	1	49.05	0	0.00	48.50	1	24	4.11%
2021/03/26	5	49.05	2	48.60	49.05	3	24	12.36%
2021/03/22	2	48.50	3	48.50	48.50	-1	25	-3.89%
2021/03/19	1	48.10	9	48.18	48.50	-8	25	-31.29%
2021/03/17	1	48.20	1	48.55	48.55	0	25	0.00%
2021/03/12	0	0.00	2.4	48.54	48.85	-2.4	25	-9.23%
2021/03/11	7	49.45	1	49.10	49.10	6	26	22.97%
2021/03/10	2	48.68	0	0.00	48.40	2	26	7.65%
2021/03/09	0	0.00	1	48.80	48.80	-1	26	-3.78%
2021/03/08	0	0.00	6	48.80	48.80	-6	25	-23.62%
2021/03/04	0	0.00	10	48.15	48.35	-10	26	-37.62%
2021/03/03	7	48.00	0	0.00	48.85	7	26	26.07%
2021/03/02	0	0.00	1	48.60	48.00	-1	27	-3.68%
2021/02/26	8	48.03	17	48.04	48.05	-9	27	-33.01%
2021/02/25	11	48.30	0	0.00	48.30	11	27	40.67%
2021/02/24	1	48.80	2	48.65	48.65	-1	27	-3.70%
2021/02/23	11	48.83	6	48.80	48.80	5	27	18.44%
2021/02/22	0	0.00	3	49.42	48.85	-3	26	-11.24%
2021/02/19	4	47.90	13	47.95	48.25	-9	26	-33.69%
2021/02/18	0	0.00	1	49.15	49.10	-1	26	-3.79%
2021/02/17	3	48.45	3	48.83	48.80	0	26	0.00%
2021/02/05	0	0.00	1	47.95	47.95	-1	25	-3.88%
2021/02/03	1	47.60	0	0.00	47.60	1	25	3.89%
2021/02/02	1	47.75	0	0.00	47.75	1	25	3.90%
2021/01/29	1	47.40	2	47.70	47.75	-1	25	-3.93%
2021/01/27	0	0.00	1	47.55	47.60	-1	24	-4.09%
2021/01/25	0	0.00	4	47.60	47.60	-4	23	-17.00%
2021/01/22	0	0.00	1	48.00	47.60	-1	23	-4.24%
2021/01/21	2	47.08	1	47.30	47.30	1	23	4.31%
2021/01/20	60	46.80	0.1	47.00	46.80	59.9	22	262.72%
2021/01/19	9	47.32	2	47.20	47.20	7	21	32.46%
2021/01/18	1	47.40	0	0.00	47.40	1	21	4.70%
2021/01/14	0	0.00	5	47.41	47.70	-5	21	-23.64%
2021/01/13	10	47.48	1	48.20	47.80	9	21	42.82%
2021/01/11	2	47.75	0	0.00	47.35	2	20	9.84%
2021/01/07	0	0.00	1	47.60	47.60	-1	19	-5.01%
2021/01/06	2	47.50	0	0.00	47.45	2	19	10.15%
2020/12/29	101	49.10	100	49.10	49.10	1	19	5.21%	大買/
2020/12/28	39	48.98	0	0.00	49.10	39	17	224.36%
2020/12/25	3	48.52	1	48.70	48.70	2	16	12.23%
2020/12/23	1	48.70	1	48.40	48.70	0	16	0.00%
2020/12/22	2	48.65	0	0.00	48.65	2	16	12.36%
2020/12/17	3	48.90	0	0.00	48.90	3	16	18.62%
2020/12/16	23	47.88	2	47.85	47.90	21	15	138.01%
2020/12/09	6	47.90	0	0.00	47.90	6	14	42.06%
2020/12/04	1	47.35	0.1	47.35	47.35	0.9	14	5.91%
2020/12/03	1	46.80	2	46.88	47.00	-1	14	-6.94%
2020/11/30	2	46.35	2	46.53	46.45	0	13	0.00%
2020/11/26	9	45.47	3	45.45	45.45	6	12	49.25%
2020/11/25	3	45.15	0	0.00	45.40	3	11	25.10%
2020/11/24	1	44.50	0	0.00	44.30	1	11	8.49%
2020/11/23	8	45.09	0	0.00	45.10	8	11	67.04%
2020/11/20	2	44.75	1	44.75	44.75	1	11	8.51%
2020/11/19	2	44.50	0	0.00	44.60	2	11	16.93%
2020/11/18	6	44.37	0	0.00	44.40	6	11	51.72%
2020/11/17	2	44.38	1	44.40	44.50	1	11	8.75%
2020/11/11	2	44.15	1	44.15	44.15	1	12	8.24%
2020/11/10	0	0.00	1	44.10	44.10	-1	12	-8.22%
2020/11/02	0	0.00	1	43.95	44.00	-1	12	-7.84%
2020/10/29	1	43.20	0	0.00	43.95	1	12	7.88%
2020/10/19	2	44.10	1	44.20	44.20	1	14	7.13%
2020/10/15	1	44.10	0	0.00	44.10	1	14	6.93%
2020/10/14	1	44.00	10	44.30	44.00	-9	15	-60.00%
2020/10/12	1	43.90	0	0.00	43.90	1	15	6.67%
2020/10/07	4	44.50	10	44.50	44.50	-6	15	-39.47%
2020/09/29	0	0.00	2	43.30	43.30	-2	15	-13.02%
2020/09/28	2	41.50	0	0.00	43.00	2	15	13.02%
2020/09/17	1	43.15	0	0.00	43.15	1	15	6.48%
2020/09/08	2	42.40	0	0.00	43.10	2	15	12.89%
2020/09/07	0	0.00	2	42.88	43.00	-2	15	-13.17%
2020/09/04	0	0.00	1	42.20	42.20	-1	14	-7.08%
2020/09/03	1	42.00	0	0.00	41.80	1	14	7.08%
2020/08/27	2	41.65	5	41.60	41.60	-3	14	-20.53%
2020/08/25	3	41.55	0	0.00	41.55	3	14	21.05%
2020/08/24	1	41.50	1	41.55	41.55	0	14	0.00%
2020/08/21	0	0.00	1	41.55	41.55	-1	13	-7.26%
2020/08/20	1	41.55	0	0.00	41.50	1	13	7.52%
2020/08/14	0	0.00	1	41.75	41.75	-1	12	-7.71%
2020/08/12	1	41.55	0	0.00	41.60	1	12	7.90%
2020/08/05	0	0.00	1	41.65	41.65	-1	12	-7.79%
2020/08/03	1	41.20	0	0.00	41.15	1	13	7.25%
2020/07/31	0	0.00	1	41.85	41.85	-1	13	-7.32%
2020/07/30	2	41.40	0	0.00	41.45	2	13	14.60%
2020/07/21	2	42.15	1	42.15	42.15	1	13	7.15%
2020/07/20	0	0.00	5	41.50	41.60	-5	13	-36.41%
2020/07/15	4	41.96	2	41.70	42.00	2	13	14.35%
2020/07/13	3	41.90	0	0.00	41.90	3	13	21.95%
2020/07/07	2	43.05	0	0.00	43.30	2	13	14.83%
2020/07/06	6	42.86	0	0.00	42.85	6	13	43.80%
2020/06/09	10	42.60	10	42.60	42.80	0	17	0.00%
2020/06/08	2	42.70	0	0.00	42.75	2	17	11.64%
2020/06/02	10	42.50	10	42.50	42.55	0	17	0.00%
2020/05/29	10	42.25	10	42.25	42.30	0	16	0.00%
2020/05/11	0	0.00	1	42.40	42.05	-1	16	-6.17%
2020/05/04	1	41.40	0	0.00	41.40	1	16	6.19%
2020/04/17	4	41.15	0	0.00	41.05	4	16	24.74%
2020/04/16	0	0.00	3	40.85	41.00	-3	16	-18.39%
2020/04/15	14	41.52	3	41.30	41.80	11	16	67.76%
2020/04/14	0	0.00	3	41.00	41.00	-3	15	-18.85%
2020/04/13	0	0.00	6	40.33	41.00	-6	15	-37.97%
2020/04/06	1	39.20	0	0.00	39.50	1	15	6.62%
2020/03/26	0	0.00	1	38.85	38.85	-1	14	-6.94%
2020/03/25	0	0.00	2	39.15	38.85	-2	14	-13.97%
2020/03/23	0	0.00	1	37.60	37.80	-1	14	-7.10%
2020/03/20	0	0.00	1	36.70	38.00	-1	14	-7.02%
2020/03/18	25	38.79	3	38.67	38.60	22	12	171.43%
2020/03/13	0	0.00	2	39.75	39.40	-2	11	-17.62%
2020/03/12	0	0.00	1	40.55	40.80	-1	10	-9.98%
2020/03/06	0	0.00	3	42.02	42.00	-3	10	-30.00%
2020/02/24	0	0.00	7	42.06	41.90	-7	9	-72.05%
2020/02/21	0	0.00	1	42.70	42.70	-1	9	-10.49%
2020/02/07	0	0.00	1	42.05	42.00	-1	10	-9.87%
2020/01/09	100	42.20	100	42.20	42.20	0	10	0.00%
2020/01/02	1	41.75	0	0.00	41.80	1	9	10.77%
2019/12/18	1	41.95	0	0.00	41.95	1	10	9.46%
2019/12/05	0	0.00	3	41.70	41.80	-3	12	-24.36%
2019/11/29	0	0.00	0.5	41.10	41.10	-0.5	12	-3.75%
2019/11/20	11	41.89	0	0.00	41.95	11	12	90.53%
2019/10/31	1	41.40	0	0.00	41.50	1	12	8.21%
2019/10/28	3	41.60	0	0.00	41.60	3	12	24.69%
2019/10/25	0.1	41.35	0	0.00	41.50	0.1	12	0.82%
2019/10/17	1	41.50	0	0.00	41.50	1	12	7.86%
2019/10/16	20	41.74	0	0.00	41.50	20	12	155.85%
2019/10/15	2	41.50	0	0.00	41.30	2	12	15.89%
2019/10/14	12	41.52	0	0.00	41.70	12	12	95.24%
2019/09/26	0	0.00	9	41.44	41.40	-9	10	-85.31%
2019/09/18	23	41.23	0	0.00	41.30	23	11	206.91%
2019/09/16	1	40.70	0	0.00	40.75	1	10	9.66%
2019/09/12	12	40.70	0	0.00	40.65	12	10	116.89%
2019/09/02	0	0.00	1	40.10	40.10	-1	8	-12.10%
2019/08/21	18	40.27	0	0.00	40.40	18	8	217.76%
2019/07/23	1	39.85	0	0.00	39.85	1	8	11.90%
2019/07/17	18	41.35	10	41.04	41.00	8	8	96.00%
2019/06/27	14	41.06	0	0.00	41.10	14	8	163.74%
2019/06/24	4	41.00	0	0.00	41.00	4	8	47.25%
2019/06/20	2	40.80	0	0.00	40.80	2	8	24.44%
2019/06/19	10	41.18	0	0.00	40.75	10	8	123.98%
2019/06/17	9	41.19	0	0.00	41.50	9	7	114.90%
2019/05/08	5	40.50	0	0.00	40.50	5	7	62.77%
2019/05/07	4	40.45	0	0.00	40.50	4	7	50.21%
2019/04/30	1	40.50	0	0.00	40.80	1	8	12.10%
2019/04/29	5	40.50	0	0.00	40.50	5	8	60.73%
2019/04/17	25	41.03	0	0.00	41.30	25	9	255.10%
2019/04/02	3	40.50	0	0.00	40.65	3	10	27.74%
2019/03/26	4	40.50	0	0.00	40.50	4	13	30.23%
2019/03/25	4	40.70	0	0.00	40.70	4	13	29.59%
2019/03/20	9	40.86	0	0.00	41.10	9	13	65.62%
2019/02/20	9	40.00	0	0.00	40.00	9	16	54.55%
2019/02/12	1	39.95	0	0.00	40.00	1	17	5.61%
2019/02/11	1	39.85	0	0.00	39.95	1	18	5.55%
2019/01/25	1	39.90	0	0.00	40.00	1	18	5.47%
2019/01/15	5	39.63	0	0.00	39.55	5	20	24.45%
2019/01/09	4	39.65	0	0.00	39.65	4	22	18.11%
2019/01/07	5	39.70	0	0.00	39.70	5	22	22.39%
2019/01/04	1	39.70	0	0.00	39.70	1	22	4.48%
2019/01/03	5	39.69	0	0.00	39.55	5	22	22.36%
2018/12/12	106	40.00	100	40.00	40.00	6	20	29.53%	大買/
2018/12/11	3	39.85	0	0.00	39.85	3	18	16.07%
2018/12/07	5	39.95	0	0.00	39.90	5	18	27.15%
2018/12/06	5	39.79	15	39.71	39.80	-10	18	-53.81%
2018/12/04	0	0.00	1	39.35	39.95	-1	18	-5.45%
2018/11/26	16	39.45	0	0.00	39.45	16	18	85.60%
2018/11/21	0	0.00	1	39.75	39.75	-1	18	-5.39%
2018/11/13	0	0.00	6	39.93	40.00	-6	19	-31.49%
2018/11/12	1	39.90	0	0.00	39.95	1	18	5.51%
2018/10/24	0	0.00	5	38.96	38.95	-5	14	-34.41%
2018/10/15	0	0.00	9	39.20	39.15	-9	13	-64.68%
2018/10/12	0	0.00	28	39.31	39.35	-28	13	-208.71%
2018/09/19	18	40.12	0	0.00	40.45	18	10	168.71%
2018/07/18	15	40.29	0	0.00	40.40	15	7	205.82%
2018/07/10	1	41.00	0	0.00	40.95	1	6	14.81%
2018/07/09	1	40.80	0	0.00	41.00	1	6	14.81%
2018/07/04	1	40.85	0	0.00	40.85	1	6	14.82%
2018/04/25	0	0.00	2	40.23	40.45	-2	7	-26.72%
2018/01/17	20	41.57	0	0.00	41.65	20	7	259.57%
2018/01/09	0	0.00	1	40.95	40.80	-1	7	-13.49%
2018/01/08	0	0.00	1	41.00	41.00	-1	7	-13.25%