台股 » 個股 » 中聯資源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中聯資源

(9930)
可現股當沖
  • 股價
    60.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    158
  • 產業
    上市 綠能環保
  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中聯資源 (9930)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28761.0700.0060.8071215.76%
2024/03/27760.99160.8060.8061195.02%
2024/03/261760.92161.0061.001611813.56%
2024/03/25460.95161.0061.0031172.56%
2024/03/22461.35161.3061.3031162.57%
2024/03/211661.29661.5561.40101158.63%
2024/03/204761.512561.2361.602211419.30%
2024/03/193060.33760.6160.402310521.90%
2024/03/18959.66259.8559.7071026.81%
2024/03/15559.78759.9059.80-2105-1.90%
2024/03/141660.02160.1060.101510414.34%
2024/03/13760.0000.0059.9071026.83%
2024/03/12859.71159.9059.9071006.95%
2024/03/111159.45159.3059.30101009.92%
2024/03/08958.92159.2059.208998.08%
2024/03/071458.98459.0059.10109810.16%
2024/03/061659.31159.3059.30159615.49%
2024/03/051159.3700.0059.20119611.44%
2024/03/04159.601359.7059.70-1295-12.61%
2024/03/01659.431359.7559.70-793-7.46%
2024/02/291459.64160.1059.40139214.08%
2024/02/27858.93858.8458.900850.00%
2024/02/26357.77258.0058.001811.23%
2024/02/23358.20157.9057.902812.47%
2024/02/22558.12158.1058.104804.97%
2024/02/2100.00157.7057.70-179-1.26%
2024/02/20157.60157.5057.500790.00%
2024/02/1900.00157.7057.70-180-1.25%
2024/02/16157.10157.2057.200820.00%
2024/02/15556.82257.5057.403823.65%
2024/02/0500.001157.0957.60-1181-13.57%
2024/02/0200.00356.2056.20-378-3.80%
2024/02/0100.00156.2055.80-179-1.25%
2024/01/3000.00155.9055.60-179-1.25%
2024/01/2900.00256.0555.90-280-2.47%
2024/01/26155.80256.0556.00-180-1.24%
2024/01/2500.00155.9055.90-182-1.22%
2024/01/24155.8000.0055.701821.21%
2024/01/2300.00155.8055.80-182-1.21%
2024/01/22255.8000.0055.702832.40%
2024/01/191055.94655.8555.904834.81%
2024/01/18155.7000.0055.901841.19%
2024/01/17156.103155.8955.90-3085-35.19%
2024/01/1600.002656.5356.10-2684-30.83%
2024/01/1500.00257.2056.90-283-2.40%
2024/01/1200.00656.9756.90-684-7.07%
2024/01/1100.00357.1757.00-386-3.49%
2024/01/1000.00457.1357.50-487-4.55%
2024/01/0900.00357.1357.20-390-3.30%
2024/01/0800.00257.2057.10-292-2.17%
2024/01/05157.10157.1057.100940.00%
2024/01/04157.10157.1057.100960.00%
2024/01/031057.32357.3757.2071006.99%
2024/01/02457.38157.5057.3031052.85%
2023/12/2900.00957.7057.60-9123-7.26%
2023/12/28257.80758.0358.00-5141-3.54%
2023/12/271957.86957.8258.10101536.53%
2023/12/262457.30157.7057.702315414.88%
2023/12/25257.35557.4657.20-3155-1.93%
2023/12/2200.00257.6557.50-2157-1.27%
2023/12/211857.76357.9357.60151659.08%
2023/12/2000.00457.7858.00-4167-2.39%
2023/12/1900.001057.6857.80-10170-5.86%
2023/12/18358.27158.1058.1021801.11%
2023/12/15158.40558.2658.30-4187-2.13%
2023/12/14158.40358.2358.20-2196-1.02%
2023/12/1300.001758.1258.10-17202-8.39%
2023/12/122958.12258.4058.402720413.22%
2023/12/11657.33157.4057.4052112.36%
2023/12/08157.00157.2057.2002230.00%
2023/12/0700.00557.0457.00-5225-2.22%
2023/12/06557.18257.2057.1032281.32%
2023/12/05156.90457.1357.10-3230-1.30%
2023/12/04857.23157.0057.1072362.97%
2023/12/01557.24157.1057.1042381.68%
2023/11/30156.9000.0057.2012470.40%
2023/11/29257.0000.0057.0022630.76%
2023/11/281057.21157.1057.1092663.38%
2023/11/27157.00356.8756.80-2265-0.75%
2023/11/2400.00257.0057.00-2265-0.75%
2023/11/212257.18957.2157.00132664.88%
2023/11/20956.801256.8356.70-3265-1.13%
2023/11/17957.04657.2056.8032641.13%
2023/11/162356.99257.0557.20212647.95%
2023/11/152556.6600.0056.60252629.52%
2023/11/1400.001856.0255.90-18259-6.93%
2023/11/1300.00756.0356.10-7259-2.69%
2023/11/1000.00256.0056.00-2260-0.77%
2023/11/0900.00656.5356.50-6261-2.30%
2023/11/0800.00156.9056.70-1264-0.38%
2023/11/0700.001056.9856.80-10264-3.78%
2023/11/062856.53556.4056.90232668.65%
2023/11/03156.30356.5356.10-2265-0.75%
2023/11/02555.681155.7556.00-6266-2.25%
2023/11/01155.2000.0055.3012670.37%
2023/10/3100.001355.7955.30-13267-4.86%
2023/10/30155.502655.7955.50-25270-9.26%
2023/10/27455.6800.0056.0042701.48%
2023/10/26355.6300.0055.4032711.11%
2023/10/251155.96355.7756.1082702.96%
2023/10/24855.31955.6455.70-1270-0.37%
2023/10/23655.90556.0255.7012690.37%
2023/10/201155.56455.6855.4072692.59%
2023/10/19355.831255.9856.10-9271-3.32%
2023/10/18655.531055.7255.70-4270-1.48%
2023/10/1700.002856.4356.00-28268-10.42%
2023/10/16256.701356.8056.60-11270-4.06%
2023/10/1300.002657.3957.30-26272-9.54%
2023/10/12657.80257.9557.8042721.47%
2023/10/11858.453358.4058.10-25271-9.21%
2023/10/0600.005258.8458.50-52268-19.39%
2023/10/0510159.553360.2459.406826425.67% 大買/
2023/10/045158.7010358.5357.70-52251-20.70% 大賣/
2023/10/031958.586758.0958.40-48235-20.37%
2023/10/0200.003657.7657.60-36226-15.86%
2023/09/281757.853057.9957.80-13226-5.74%
2023/09/271857.61557.6257.40132285.70%
2023/09/261957.843658.0657.90-17227-7.46%
2023/09/251858.931059.3959.1082213.60%
2023/09/224859.281259.4759.303621916.39%
2023/09/212859.045759.6058.80-29216-13.37%
2023/09/205060.834560.6860.5052072.40%
2023/09/191860.34559.8660.30132036.40%
2023/09/183358.80158.2058.903219716.18%
2023/09/15558.06858.2357.90-3195-1.53%
2023/09/142058.12157.8058.10191959.70%
2023/09/134957.632257.4057.702718714.41%
2023/09/121755.92255.7055.90151778.44%
2023/09/11256.001155.9055.50-9177-5.08%
2023/09/08655.731155.8455.70-5174-2.86%
2023/09/073256.11556.1456.302717715.19%
2023/09/06655.731555.5755.80-9179-5.02%
2023/09/053855.684456.0055.60-6176-3.40%
2023/09/046454.573955.4755.302516814.85%
2023/09/014952.97452.5552.904515329.24%
2023/08/31352.23252.2552.1011510.66%
2023/08/30251.90852.1952.20-6154-3.90%
2023/08/29152.201651.8052.30-15158-9.45%
2023/08/2800.001451.5651.70-14157-8.86%
2023/08/251251.52451.6051.6081604.98%
2023/08/24951.27851.3451.5011620.62%
2023/08/231250.99351.0051.3091645.46%
2023/08/22151.00851.0651.00-7167-4.19%
2023/08/21451.03751.1150.90-3179-1.67%
2023/08/18551.04551.2251.2001800.00%
2023/08/171951.12850.7851.10111826.04%
2023/08/16150.90950.9951.20-8182-4.39%
2023/08/15851.10251.2051.2061823.29%
2023/08/14351.906351.3951.20-60184-32.47%
2023/08/11152.00352.1752.30-2186-1.07%
2023/08/10452.083052.1351.90-26188-13.79%
2023/08/0900.00452.4852.40-4188-2.12%
2023/08/082452.37652.4752.50181899.50%
2023/08/07352.43952.4052.50-6195-3.06%
2023/08/04252.40252.5052.5001980.00%
2023/08/02352.07752.2751.90-4229-1.74%
2023/08/011352.221952.1752.10-6233-2.57%
2023/07/311652.08852.0051.9082383.35%
2023/07/28851.64151.7051.7072412.90%
2023/07/27951.52251.6051.6072512.78%
2023/07/262051.3000.0051.50202557.82%
2023/07/252051.2000.0051.10202567.79%
2023/07/24651.123151.5851.20-25254-9.81%
2023/07/21451.70951.7951.70-5254-1.97%
2023/07/201751.55651.5351.40112564.30%
2023/07/191251.663051.6451.40-18255-7.05%
2023/07/18453.904054.0054.00-36252-14.26%
2023/07/171754.19254.0054.00152496.01%
2023/07/141353.96354.0354.00102484.02%
2023/07/13753.71753.8453.6002480.00%
2023/07/121353.261153.3853.4022480.81%
2023/07/112553.70953.6753.30162466.50%
2023/07/103053.94454.0554.202624210.71%
2023/07/07254.204054.2153.90-38241-15.72%
2023/07/06755.041055.2654.80-3238-1.26%
2023/07/051155.72455.7055.7072372.94%
2023/07/041455.6300.0055.70142355.96%
2023/07/032955.29555.3055.402423310.28%
2023/06/302255.12155.2055.20212319.07%
2023/06/292754.91754.9654.90202308.67%
2023/06/281554.63554.7854.50102304.35%
2023/06/27754.991855.0554.50-11229-4.80%
2023/06/2600.001355.4855.60-13226-5.73%
2023/06/213955.341055.3055.402922312.98%
2023/06/20754.60654.9355.0012190.46%
2023/06/19954.46154.8054.8082183.67%
2023/06/163654.09154.1054.103521516.20%
2023/06/151153.99153.9053.90102134.68%
2023/06/14154.202354.3054.20-22212-10.37%
2023/06/133554.461754.3754.30182118.50%
2023/06/126854.091953.9654.404920723.67%
2023/06/092153.1300.0053.102120010.49%
2023/06/08153.001953.1252.90-18200-8.99%
2023/06/072453.212653.3553.40-2200-1.00%
2023/06/06253.401153.3953.60-9199-4.50%
2023/06/05154.10253.7553.30-1200-0.50%
2023/06/025853.44653.8053.805219726.28%
2023/06/011052.941053.0253.0001940.00%
2023/05/31552.441452.7552.80-9194-4.62%
2023/05/301452.671953.0852.60-5192-2.59%
2023/05/29253.202053.4653.20-18191-9.40%
2023/05/26553.504053.7453.40-35189-18.43%
2023/05/251753.982453.8054.20-7187-3.73%
2023/05/24253.10353.0353.30-1175-0.57%
2023/05/232452.72252.5052.702217512.50%
2023/05/22752.30952.5752.30-2175-1.14%
2023/05/1900.001552.6552.40-15173-8.63%
2023/05/181452.95553.3452.7091725.22%
2023/05/179452.89952.8853.308516950.29%
2023/05/164252.442852.4452.30141628.61%
2023/05/152152.172252.3052.40-1162-0.62%
2023/05/121651.93351.7351.90131608.12%
2023/05/111751.851653.0451.2011580.63%
2023/05/10252.502752.6752.50-25150-16.62%
2023/05/096953.5717653.5753.10-107146-73.19% 大賣/鉅額交易
2023/05/086951.511052.5952.905911451.56%
2023/05/051451.441851.0651.00-4107-3.72%
2023/05/041152.033152.2952.20-20101-19.75%
2023/05/032852.063452.2952.50-697-6.18%
2023/05/023150.34651.0051.00258728.64%
2023/04/2800.00250.0050.00-283-2.39%
2023/04/27449.78249.8049.802822.44%
2023/04/262149.67649.6749.90158218.09%
2023/04/251549.801049.8649.555806.21%
2023/04/24948.81149.1049.1087710.27%
2023/04/21148.651648.9948.80-1577-19.35%
2023/04/2000.001249.4049.25-1275-15.89%
2023/04/19849.6000.0049.5587510.63%
2023/04/1800.00749.6049.60-773-9.48%
2023/04/17449.4800.0049.604725.49%
2023/04/14449.45149.4549.453714.17%
2023/04/13449.50249.4049.402712.79%
2023/04/12849.10249.1049.106698.58%
2023/04/10648.76148.9048.805687.32%
2023/04/0700.00248.5548.55-267-2.97%
2023/04/06148.45148.4548.500670.00%
2023/03/3100.001.148.4448.45-1.166-1.65%
2023/03/2900.00248.6548.60-266-3.00%
2023/03/2800.00148.7048.55-165-1.52%
2023/03/2700.00548.7048.55-565-7.61%
2023/03/24348.57248.5048.501651.54%
2023/03/232848.41248.5048.50266440.51%
2023/03/221748.27148.3548.35166325.05%
2023/03/211048.07248.1048.1086212.89%
2023/03/2000.001147.9747.95-1162-17.65%
2023/03/1700.00147.8547.85-162-1.59%
2023/03/16647.6200.0047.706629.59%
2023/03/15747.91748.1347.900610.00%
2023/03/14147.9500.0047.951591.67%
2023/03/131547.79147.7547.75145823.76%
2023/03/10547.911147.9647.90-657-10.45%
2023/03/09948.06148.1048.1085614.20%
2023/03/082447.68347.8047.85215537.80%
2023/03/0700.00347.7047.70-354-5.46%
2023/03/062947.711647.9547.70135423.99%
2023/03/03447.1900.0047.304517.71%
2023/03/0200.00147.0547.05-151-1.95%
2023/03/0100.00147.1047.10-150-1.98%
2023/02/24247.25147.1047.151492.00%
2023/02/23346.92247.0547.051482.06%
2023/02/22446.80646.8046.90-247-4.20%
2023/02/212046.6000.0046.90204642.87%
2023/02/20646.89346.9847.003456.65%
2023/02/17146.55146.5546.550430.00%
2023/02/1600.00246.6546.65-244-4.49%
2023/02/1500.00946.6846.60-945-19.99%
2023/02/1400.00246.5046.50-244-4.53%
2023/02/131845.59246.0346.40164436.17%
2023/02/1000.00646.7246.80-642-14.26%
2023/02/09346.73346.8246.850410.00%
2023/02/0800.00146.9546.95-142-2.37%
2023/02/0700.00146.8046.80-142-2.38%
2023/02/0600.00346.8546.70-342-7.12%
2023/02/0300.00246.9847.00-242-4.72%
2023/02/0200.00147.1047.05-142-2.37%
2023/02/01147.1000.0047.001422.37%
2023/01/31147.15346.9547.05-242-4.66%
2023/01/30946.71647.1446.753426.98%
2023/01/1700.00146.5046.50-142-2.38%
2023/01/161146.39246.3346.3594221.29%
2023/01/13146.30646.3146.30-541-12.05%
2023/01/12346.0500.0046.053417.24%
2023/01/1100.00546.3046.25-542-11.76%
2023/01/10246.0500.0046.252434.65%
2023/01/09146.20546.2246.20-443-9.26%
2023/01/0600.00746.1246.10-742-16.39%
2023/01/0500.00446.0046.10-444-8.97%
2023/01/03145.95145.9045.950450.00%
2022/12/3000.00446.0346.00-445-8.80%
2022/12/29146.0000.0046.001452.19%
2022/12/28346.07646.3546.05-346-6.51%
2022/12/26346.2700.0046.203466.45%
2022/12/23146.30446.4046.30-348-6.23%
2022/12/22146.30146.4046.400490.00%
2022/12/2100.00246.3546.20-251-3.92%
2022/12/20146.05246.1846.35-152-1.91%
2022/12/19445.7600.0046.304537.49%
2022/12/16246.00546.0046.00-353-5.63%
2022/12/15146.3500.0046.351541.84%
2022/12/14346.45146.5046.502553.62%
2022/12/13346.35346.2546.250540.00%
2022/12/12246.2800.0046.152543.66%
2022/12/09145.7000.0046.101531.86%
2022/12/07345.72145.6545.652543.68%
2022/12/0600.00145.8045.80-154-1.84%
2022/12/05345.7700.0045.753545.50%
2022/12/02445.91145.9045.903545.51%
2022/12/01545.84245.9545.953555.44%
2022/11/30145.50545.8045.85-454-7.34%
2022/11/29345.5200.0045.353545.56%
2022/11/2800.00145.6045.60-154-1.84%
2022/11/25345.9000.0045.803555.44%
2022/11/24845.77145.9045.9075512.58%
2022/11/23945.5600.0045.6095516.20%
2022/11/22245.3000.0045.302553.59%
2022/11/21245.4000.0045.452553.59%
2022/11/1800.00245.5345.50-256-3.55%
2022/11/17245.4000.0045.552563.51%
2022/11/16245.40545.6845.25-357-5.21%
2022/11/15245.5500.0045.802573.47%
2022/11/141845.67445.5045.70145823.93%
2022/11/11345.43245.6045.501581.71%
2022/11/1000.00245.4045.35-258-3.40%
2022/11/09145.4000.0045.401591.69%
2022/11/08145.2000.0045.201591.69%
2022/11/0400.00244.8844.95-259-3.36%
2022/11/02644.6300.0044.8065910.04%
2022/10/31144.65244.9044.65-160-1.66%
2022/10/28344.73444.9544.70-160-1.65%
2022/10/2700.00145.1045.15-160-1.66%
2022/10/26245.00845.0745.00-659-10.03%
2022/10/2500.00344.9544.90-359-5.03%
2022/10/24144.75345.0545.05-259-3.36%
2022/10/2100.00144.5044.50-159-1.69%
2022/10/20244.40844.4844.50-658-10.19%
2022/10/19244.70244.7044.700580.00%
2022/10/18344.57844.7844.55-557-8.67%
2022/10/17244.60744.6744.60-557-8.70%
2022/10/1400.00344.9544.95-356-5.28%
2022/10/13244.601344.8644.60-1157-19.25%
2022/10/12244.55545.0645.15-355-5.39%
2022/10/11145.00945.0245.00-855-14.41%
2022/10/07345.1300.0045.253555.38%
2022/10/0500.00145.5545.25-162-1.61%
2022/10/04345.23145.3045.202623.18%
2022/10/03244.9500.0044.952633.13%
2022/09/30345.3000.0045.203644.68%
2022/09/29545.5900.0045.605627.96%
2022/09/28345.821445.9345.60-1162-17.69%
2022/09/2700.00546.1246.20-561-8.10%
2022/09/2600.001446.6346.45-1461-22.86%
2022/09/23246.65147.0546.851611.64%
2022/09/22146.20346.5246.70-261-3.23%
2022/09/21246.65447.0946.60-260-3.30%
2022/09/2000.00147.1547.15-159-1.67%
2022/09/1900.00647.1747.20-660-9.96%
2022/09/1500.00147.2547.25-162-1.60%
2022/09/13147.20347.1547.15-262-3.22%
2022/09/12247.1500.0047.152623.18%
2022/09/0800.00147.2047.20-163-1.59%
2022/09/07247.05847.2647.30-663-9.48%
2022/09/06147.40247.3547.35-163-1.58%
2022/09/05147.55547.5047.40-464-6.23%
2022/09/02447.2100.0047.504656.13%
2022/09/01846.94347.2347.205667.54%
2022/08/31347.3000.0047.203654.56%
2022/08/30447.10147.3047.303654.56%
2022/08/29246.8800.0047.002653.04%
2022/08/2600.00147.2547.25-165-1.52%
2022/08/2500.00147.1047.10-165-1.52%
2022/08/2400.00247.1047.10-266-3.01%
2022/08/2300.00446.9947.00-466-6.03%
2022/08/2200.00547.0847.10-566-7.51%
2022/08/1900.00347.0047.20-366-4.54%
2022/08/181247.00247.0547.05106515.19%
2022/08/17246.75246.8346.650660.00%
2022/08/16146.65146.6546.650650.00%
2022/08/15346.95146.9046.902653.05%
2022/08/12146.80246.7846.90-165-1.53%
2022/08/1100.001546.7046.65-1565-22.99%
2022/08/1000.00946.4046.75-965-13.64%
2022/08/09246.1800.0046.302653.04%
2022/08/081145.94146.1546.15106615.08%
2022/08/05446.352746.3246.30-2366-34.39%
2022/08/0400.002346.3746.20-2368-33.47%
2022/08/0300.001946.5146.45-1968-27.54%
2022/08/021846.353046.3446.30-1270-17.01%
2022/08/01846.61846.9046.700710.00%
2022/07/29146.50546.3846.65-471-5.63%
2022/07/2800.00146.1046.10-171-1.40%
2022/07/2700.00145.8545.85-171-1.39%
2022/07/26145.55245.6045.65-173-1.37%
2022/07/25445.43145.6045.603734.09%
2022/07/22445.33545.3445.35-173-1.37%
2022/07/21745.3600.0045.407749.38%
2022/07/20145.45145.3045.300750.00%
2022/07/191045.31345.3245.307779.08%
2022/07/18645.25445.1645.252772.59%
2022/07/1500.00545.2345.20-576-6.54%
2022/07/142045.1100.0045.15207626.14%
2022/07/131547.04747.1247.5587610.49%
2022/07/12147.00847.0747.00-773-9.59%
2022/07/11447.26747.4647.25-374-4.04%
2022/07/08347.33547.5147.30-275-2.65%
2022/07/072347.38447.4547.30197624.92%
2022/07/062247.20247.5847.10207725.85%
2022/07/052047.64547.6447.70157918.77%
2022/07/041247.15147.3547.35118213.38%
2022/07/01347.18647.5847.10-384-3.55%
2022/06/3000.001547.2047.35-1584-17.76%
2022/06/29147.50947.7547.85-884-9.48%
2022/06/28347.7700.0047.953843.54%
2022/06/27847.99348.0347.905855.82%
2022/06/24347.63447.8847.80-185-1.17%
2022/06/23947.291347.3847.40-484-4.72%
2022/06/2200.00847.2847.10-884-9.47%
2022/06/211347.49447.5147.7098610.40%
2022/06/20246.831346.8146.70-1187-12.55%
2022/06/17347.02347.0746.950870.00%
2022/06/1600.00547.1847.05-587-5.69%
2022/06/151947.411047.3447.5098810.20%
2022/06/14347.101247.0647.00-988-10.15%
2022/06/13147.151447.1647.15-1389-14.60%
2022/06/1000.00147.6547.65-188-1.13%
2022/06/0900.00247.6547.75-287-2.29%
2022/06/0800.00147.8547.70-187-1.14%
2022/06/0700.001647.6647.65-1688-18.06%
2022/06/06147.85147.9047.900910.00%
2022/06/02147.90148.1048.100930.00%
2022/06/01548.23148.3048.304964.15%
2022/05/30147.8500.0047.8511000.99%
2022/05/27147.65247.6047.65-1101-0.98%
2022/05/2600.00247.9047.65-2104-1.92%
2022/05/2500.00947.4347.75-9109-8.25%
2022/05/2400.00346.9246.95-3108-2.77%
2022/05/23246.80447.0446.95-2108-1.84%
2022/05/2000.00546.9647.00-5109-4.56%
2022/05/1900.00746.7446.75-7110-6.36%
2022/05/181647.29147.4547.151511013.59%
2022/05/1700.00447.0547.30-4110-3.63%
2022/05/1600.00746.7446.90-7112-6.24%
2022/05/13446.15446.5846.4001120.00%
2022/05/1200.001146.5946.30-11112-9.81%
2022/05/11147.20347.3047.20-2111-1.80%
2022/05/10147.20447.2047.20-3111-2.69%
2022/05/0900.001147.2447.20-11110-9.97%
2022/05/06747.77547.7747.7521091.83%
2022/05/05347.72647.9848.15-3109-2.73%
2022/05/041948.15748.0348.151210910.95%
2022/05/031747.61647.3547.85111109.92%
2022/04/29247.3300.0047.3021101.82%
2022/04/28146.90247.0047.05-1110-0.91%
2022/04/2700.001646.6147.00-16110-14.43%
2022/04/2600.00346.8546.80-3109-2.73%
2022/04/25146.701446.9146.70-13109-11.86%
2022/04/20847.9500.0048.0081087.40%
2022/04/191147.79147.9047.90101079.27%
2022/04/18647.88547.8247.7011070.93%
2022/04/151848.48448.1848.101410613.14%
2022/04/14448.7800.0048.7541043.81%
2022/04/13448.58248.6348.8021031.94%
2022/04/121148.45348.5048.6081027.82%
2022/04/112748.85948.8548.601810117.74%
2022/04/08448.1300.0048.654994.02%
2022/04/07347.97648.0247.95-396-3.11%
2022/04/01147.6000.0047.701931.07%
2022/03/30847.6300.0047.808938.52%
2022/03/29447.3900.0047.554934.28%
2022/03/28447.2400.0047.354934.27%
2022/03/251247.45147.4047.50119311.74%
2022/03/242047.4100.0047.35209321.33%
2022/03/231147.4300.0047.40119112.06%
2022/03/18147.2000.0047.201891.12%
2022/03/171447.17647.2247.158898.98%
2022/03/16446.731846.6546.90-1487-15.94%
2022/03/15146.70846.7946.70-787-7.99%
2022/03/11147.15447.0947.15-388-3.40%
2022/03/10647.11547.4447.101881.13%
2022/03/091247.051947.0647.20-786-8.05%
2022/03/08946.471946.5246.30-1083-11.92%
2022/03/07946.362646.4946.90-1782-20.59%
2022/03/04747.241747.5647.45-1095-10.51%
2022/03/03547.25147.6047.604964.14%
2022/03/02646.72146.9046.905945.27%
2022/03/01246.50846.4846.65-694-6.36%
2022/02/251645.931145.7546.005955.24%
2022/02/24245.10145.1045.101901.10%
2022/02/23745.07645.2845.151911.10%
2022/02/22245.10945.0645.05-792-7.58%
2022/02/2100.00745.3545.35-792-7.56%
2022/02/181345.13145.3545.35129312.79%
2022/02/17745.18445.3845.203943.16%
2022/02/162245.09345.2544.90199519.86%
2022/02/15145.051745.0545.00-1694-16.97%
2022/02/14144.95544.9845.05-494-4.22%
2022/02/111245.22445.2545.158948.47%
2022/02/10645.301045.2545.20-493-4.27%
2022/02/091645.21345.1845.30139214.02%
2022/02/081044.99245.0845.058938.59%
2022/02/072244.891744.8644.955935.38%
2022/01/26344.73844.8944.85-592-5.43%
2022/01/25244.851944.7444.65-1791-18.49%
2022/01/241345.00745.0045.006906.63%
2022/01/21145.05945.1145.05-890-8.85%
2022/01/20445.16145.1545.153903.32%
2022/01/19745.11245.1345.155905.52%
2022/01/18145.10745.1445.10-690-6.62%
2022/01/17745.13945.0945.10-290-2.20%
2022/01/1400.001145.0745.10-1190-12.14%
2022/01/131145.21145.2045.20109011.07%
2022/01/12345.13845.2745.20-590-5.53%
2022/01/11745.14145.0545.056906.62%
2022/01/101145.20145.1545.15109011.09%
2022/01/071245.16445.3945.108908.87%
2022/01/06945.1000.0045.1098910.03%
2022/01/05245.1000.0045.102892.23%
2022/01/04145.3000.0045.301891.11%
2022/01/03145.35345.3545.35-289-2.24%
2021/12/30145.25145.3545.350890.00%
2021/12/29145.3500.0045.351891.12%
2021/12/28745.16345.2545.304884.50%
2021/12/2700.00245.2045.25-289-2.24%
2021/12/2400.00545.1445.15-589-5.58%
2021/12/231345.18145.1045.10128913.35%
2021/12/22144.9000.0044.901891.11%
2021/12/21744.7400.0044.857907.74%
2021/12/20144.651144.6644.65-1090-11.03%
2021/12/17344.70144.7044.702902.20%
2021/12/16244.7000.0044.602902.20%
2021/12/15144.65444.8544.55-392-3.26%
2021/12/1000.00144.8044.70-191-1.09%
2021/12/09144.7000.0044.751921.08%
2021/12/08344.63644.5544.75-392-3.25%
2021/12/0700.00444.5444.50-490-4.40%
2021/12/06644.5500.0044.506906.65%
2021/12/031044.60144.7044.709909.99%
2021/12/02144.50445.0044.50-389-3.34%
2021/12/011344.47144.2044.60128913.35%
2021/11/301743.85343.9744.45148915.61%
2021/11/29244.10844.2944.10-674-8.06%
2021/11/26144.451244.5044.45-1171-15.49%
2021/11/2500.00744.6244.65-770-9.96%
2021/11/24744.701344.7844.80-670-8.51%
2021/11/23144.7000.0044.701671.47%
2021/11/2200.00444.8944.85-470-5.71%
2021/11/181644.90144.9044.90157021.27%
2021/11/17644.95144.9544.955697.16%
2021/11/1600.00344.9544.95-368-4.36%
2021/11/151644.781144.8544.955697.25%
2021/11/12145.0000.0045.001681.46%
2021/11/11144.90344.9745.00-268-2.92%
2021/11/0900.00344.9545.00-368-4.36%
2021/11/08644.95145.1045.005687.26%
2021/11/05344.92245.0845.201701.43%
2021/11/04145.15345.2845.35-269-2.86%
2021/11/0300.00545.2245.10-570-7.13%
2021/11/0200.00745.2345.10-770-9.95%
2021/10/29145.20545.3445.05-470-5.66%
2021/10/28745.39145.5045.506698.58%
2021/10/2700.00345.5545.65-370-4.26%
2021/10/261145.55145.6045.60106914.30%
2021/10/25345.40145.5045.502692.88%
2021/10/22945.2200.0045.3596912.93%
2021/10/21745.4500.0045.4076910.04%
2021/10/20145.55945.5145.60-870-11.37%
2021/10/19745.46145.5045.506718.41%
2021/10/181845.31145.2545.25177123.71%
2021/10/15245.1000.0045.052712.79%
2021/10/14344.85145.0045.002722.77%
2021/10/1300.00244.9344.85-273-2.74%
2021/10/1200.00944.7844.80-972-12.43%
2021/10/0800.00144.8544.85-172-1.38%
2021/10/071444.82144.9044.90137217.81%
2021/10/0500.00344.7844.75-373-4.09%
2021/10/0400.00744.7144.80-774-9.35%
2021/10/0100.00344.7044.70-374-4.05%
2021/09/3000.00544.8244.90-573-6.82%
2021/09/2900.00744.7844.75-773-9.52%
2021/09/2800.00144.9044.90-174-1.35%
2021/09/27845.18145.1545.007769.12%
2021/09/24545.0500.0045.055786.37%
2021/09/2200.00344.7544.70-381-3.68%
2021/09/1700.00145.1045.15-182-1.22%
2021/09/15444.9000.0044.904834.78%
2021/09/10244.7500.0044.852852.34%
2021/09/0900.00444.6644.75-489-4.49%
2021/09/08144.90644.9744.85-590-5.55%
2021/09/07145.1000.0045.001901.10%
2021/09/0600.001545.8045.10-1591-16.32%
2021/09/03445.3300.0045.454924.34%
2021/09/02245.1000.0045.102912.18%
2021/09/01745.05145.2545.056926.47%
2021/08/31145.15445.0544.95-393-3.23%
2021/08/3000.00845.0445.10-892-8.63%
2021/08/2700.00445.1345.10-492-4.33%
2021/08/26244.502044.9245.15-1892-19.41%
2021/08/25646.33146.3546.355945.31%
2021/08/24446.1500.0046.204924.31%
2021/08/23145.9500.0046.201931.07%
2021/08/1900.00645.6545.55-694-6.33%
2021/08/1800.00945.9446.10-994-9.56%
2021/08/1700.00346.1746.10-394-3.18%
2021/08/1600.00746.2746.25-793-7.46%
2021/08/1300.00146.6546.65-193-1.07%
2021/08/1200.00146.7546.80-195-1.05%
2021/08/1100.00646.6046.60-697-6.14%
2021/08/1000.00546.8746.90-5100-4.98%
2021/08/0900.00347.0047.00-3105-2.84%
2021/08/0600.00147.0547.05-1110-0.91%
2021/08/05146.8500.0046.9511190.84%
2021/07/3000.00147.2547.10-1144-0.69%
2021/07/2900.00147.1047.10-1146-0.68%
2021/07/28546.661147.1046.90-6150-4.00%
2021/07/2700.00347.4847.30-3155-1.93%
2021/07/2600.00647.7147.75-6159-3.76%
2021/07/2300.00347.9047.90-3160-1.86%
2021/07/22747.61247.4347.6551623.08%
2021/07/2100.00347.3347.35-3164-1.82%
2021/07/19247.05646.9647.40-4170-2.34%
2021/07/16246.88247.0047.0001860.00%
2021/07/1500.00147.3547.00-1190-0.53%
2021/07/14147.00347.0847.00-2195-1.02%
2021/07/1300.00247.1847.10-2203-0.98%
2021/07/12147.1000.0047.1012090.48%
2021/07/09546.8600.0046.8552122.36%
2021/07/08247.0800.0047.1022130.94%
2021/07/07647.2000.0047.2062162.77%
2021/07/06647.1600.0047.2562192.74%
2021/07/05847.21147.2047.2072203.17%
2021/07/021047.29147.2547.2592204.08%
2021/07/01547.69347.7747.7022180.92%
2021/06/30647.33147.5047.5052172.30%
2021/06/29147.40747.3647.25-6217-2.76%
2021/06/28247.1800.0047.4022170.92%
2021/06/25146.9000.0047.0012170.46%
2021/06/241146.8800.0047.00112185.03%
2021/06/23346.6000.0046.6032191.37%
2021/06/22346.50146.5046.6522210.90%
2021/06/21246.55646.2346.45-4221-1.80%
2021/06/18146.301446.1646.30-13222-5.84%
2021/06/17646.4800.0046.3562212.71%
2021/06/16146.453046.4146.35-29222-13.03%
2021/06/1500.002446.5346.55-24222-10.81%
2021/06/1100.00346.6746.80-3222-1.35%
2021/06/1000.00446.2946.35-4222-1.80%
2021/06/0900.001546.4746.20-15223-6.70%
2021/06/0800.00546.5646.55-5223-2.24%
2021/06/07346.381046.6046.60-7225-3.11%
2021/06/04647.01747.0946.80-1225-0.44%
2021/06/03147.20447.2147.30-3228-1.32%
2021/06/02747.40546.6747.2522280.87%
2021/06/0100.00246.6546.65-2225-0.89%
2021/05/31946.53446.4346.5052252.21%
2021/05/281246.08145.9046.40112254.88%
2021/05/27945.83345.9545.8062262.65%
2021/05/26245.85346.0746.05-1228-0.44%
2021/05/25645.871745.8745.90-11229-4.80%
2021/05/24445.9000.0045.9042291.74%
2021/05/2100.001045.9246.00-10231-4.31%
2021/05/202145.481245.4045.5092333.86%
2021/05/192845.632845.5545.4502320.00%
2021/05/182445.404345.2645.60-19232-8.18%
2021/05/176744.581544.3744.455223322.30%
2021/05/145045.883445.7245.65162287.01%
2021/05/137145.619445.4945.50-23225-10.21%
2021/05/122746.196346.3045.80-36217-16.54%
2021/05/11448.699748.5147.95-93209-44.32%
2021/05/103548.99649.4049.352920514.13%
2021/05/071648.031248.0148.0541982.02%
2021/05/061247.47347.4547.3091964.58%
2021/05/056947.13747.1047.006219531.78%
2021/05/045746.915947.1446.50-2192-1.04%
2021/05/03847.954247.7847.45-34186-18.19%
2021/04/291748.50348.5848.50141837.63%
2021/04/28948.61348.6348.6061823.30%
2021/04/27648.86549.0349.0011830.55%
2021/04/263248.551248.7848.602018011.11%
2021/04/235548.786948.7548.65-14177-7.91%
2021/04/221648.87648.8648.90101745.72%
2021/04/211348.10348.1248.05101596.28%
2021/04/20148.95548.7748.40-4156-2.55%
2021/04/19148.101148.6948.75-10153-6.52%
2021/04/16247.65247.4547.9501460.00%
2021/04/1500.00246.9546.90-2139-1.43%
2021/04/14546.602346.6446.55-18137-13.08%
2021/04/13546.8400.0046.5051373.63%
2021/04/12846.42346.4746.4551373.63%
2021/04/09146.35246.1546.30-1135-0.74%
2021/04/08346.45646.4346.40-3134-2.22%
2021/04/0100.00246.5046.60-2137-1.46%
2021/03/31146.5000.0046.5511350.74%
2021/03/30246.3500.0046.4021341.49%
2021/03/26846.04145.6546.1071345.20%
2021/03/25145.6000.0045.6011370.73%
2021/03/2400.00145.9045.70-1137-0.73%
2021/03/23445.9000.0045.7041372.92%
2021/03/22245.901345.9245.85-11136-8.04%
2021/03/1900.001446.1346.10-14135-10.33%
2021/03/1800.00246.4046.40-2134-1.49%
2021/03/1600.00346.2546.35-3135-2.21%
2021/03/1500.00246.3846.30-2137-1.46%
2021/03/1200.00346.5046.40-3135-2.21%
2021/03/111046.6200.0046.50101357.37%
2021/03/09646.9300.0046.9561334.49%
2021/03/08546.42146.6046.4541303.06%
2021/03/05146.10446.1346.10-3130-2.30%
2021/03/041246.131046.0346.2521311.52%
2021/03/03446.18246.3546.3021311.52%
2021/03/02246.20346.0545.90-1132-0.76%
2021/02/26445.961946.0245.95-15130-11.46%
2021/02/25446.75546.8346.70-1127-0.78%
2021/02/24646.99146.8046.9551283.88%
2021/02/231546.87147.0047.001412710.97%
2021/02/22645.97446.2046.2021251.59%
2021/02/19545.4900.0045.7051263.97%
2021/02/181045.6100.0045.55101267.93%
2021/02/172044.77944.9745.15111248.80%
2021/02/05444.58144.4544.6531202.49%
2021/02/04444.53944.5544.55-5119-4.18%
2021/02/0300.00744.6044.80-7120-5.80%
2021/02/02844.5800.0044.5581196.69%
2021/02/01444.53144.5544.5531172.55%
2021/01/29144.95744.6044.60-6116-5.16%
2021/01/2800.00144.9544.80-1115-0.87%
2021/01/2700.00245.0545.05-2114-1.75%
2021/01/26445.001144.9144.85-7114-6.12%
2021/01/25845.09445.1645.1041133.53%
2021/01/2200.00545.1445.35-5113-4.40%
2021/01/201645.134245.2745.10-26114-22.75%
2021/01/19745.81945.9145.95-2112-1.78%
2021/01/18245.85645.9745.65-4113-3.52%
2021/01/1500.001546.2246.15-15112-13.28%
2021/01/14146.40446.3546.30-3110-2.70%
2021/01/132246.481646.5046.5561105.43%
2021/01/12146.20946.4245.90-8109-7.29%
2021/01/11346.8300.0046.8031082.76%
2021/01/07147.2000.0047.2511090.91%
2021/01/0600.001047.6747.20-10108-9.21%
2021/01/05347.63648.0847.85-3105-2.85%
2021/01/04147.5500.0047.6511030.97%
2020/12/31647.3800.0047.4561035.81%
2020/12/301647.25147.1547.351510214.57%
2020/12/29447.0800.0047.2541013.94%
2020/12/283146.8900.0046.953110030.91%
2020/12/25746.66246.6546.605975.12%
2020/12/2400.00146.7546.55-197-1.02%
2020/12/2200.00746.6846.55-797-7.20%
2020/12/21546.5100.0046.955955.25%
2020/12/1800.001.146.5546.55-1.191-1.21%
2020/12/17645.5800.0045.756886.81%
2020/12/166245.5600.0045.85628870.32%
2020/12/15345.1800.0045.053873.44%
2020/12/14445.2500.0045.354864.64%
2020/12/11145.30345.3245.30-286-2.32%
2020/12/101145.4500.0045.45118512.91%
2020/12/092445.31545.2045.40198322.71%
2020/12/0800.00545.0145.00-581-6.16%
2020/12/0700.00545.0044.95-581-6.16%
2020/12/04245.08445.1345.10-280-2.48%
2020/12/0300.00145.0044.95-179-1.25%
2020/12/01145.2500.0045.251801.25%
2020/11/30145.70345.6845.55-278-2.54%
2020/11/2700.00345.3045.45-377-3.88%
2020/11/261745.1400.0045.15177622.35%
2020/11/251244.9700.0045.05127615.74%
2020/11/24144.9000.0044.951751.32%
2020/11/232645.0200.0045.00267534.23%
2020/11/201644.9000.0044.95167620.97%
2020/11/19444.6100.0044.854755.27%
2020/11/181844.6700.0044.80187523.84%
2020/11/171744.5300.0044.60177422.95%
2020/11/16544.5500.0044.605746.68%
2020/11/12144.65144.5544.650740.00%
2020/11/11844.68544.6544.603744.01%
2020/11/09144.301144.5344.35-1073-13.69%
2020/11/0600.00744.4444.25-773-9.50%
2020/11/05544.2000.0044.305766.52%
2020/11/03343.97344.4544.000810.00%
2020/10/30143.9500.0043.801851.17%
2020/10/28844.3800.0044.308879.19%
2020/10/26644.5500.0044.706896.74%
2020/10/22244.9000.0044.852912.20%
2020/10/21644.9300.0044.956956.28%
2020/10/20444.9900.0044.904974.11%
2020/10/193.145.30145.2045.452.11002.09%
2020/10/16144.85245.1845.10-1100-0.99%
2020/10/15245.00245.0345.0001020.00%
2020/10/14545.12145.2045.1541053.78%
2020/10/1300.00545.0745.20-5111-4.50%
2020/10/12645.40145.5045.5051124.43%
2020/10/08145.5000.0045.6011140.87%
2020/10/07744.8600.0045.3571146.09%
2020/10/06344.97745.0045.00-4115-3.45%
2020/10/051044.40544.7644.9051174.25%
2020/09/30244.45944.7644.40-7119-5.86%
2020/09/29244.43444.5044.50-2122-1.64%
2020/09/28744.1200.0044.2071245.62%
2020/09/25244.00343.9543.95-1127-0.79%
2020/09/24643.95944.3543.95-3128-2.34%
2020/09/23144.90844.7844.70-7126-5.52%
2020/09/22145.00444.9845.00-3126-2.37%
2020/09/21545.10245.2045.2031272.36%
2020/09/181145.2900.0045.35111288.57%
2020/09/17545.1100.0045.1551283.90%
2020/09/16345.0300.0045.1031292.32%
2020/09/15745.01345.1045.1041293.08%
2020/09/14345.15445.0644.95-1129-0.77%
2020/09/11244.68444.9544.90-2130-1.53%
2020/09/09245.2500.0045.4521331.49%
2020/09/0800.00145.5545.45-1134-0.74%
2020/09/07545.5900.0045.5551363.67%
2020/09/0200.00245.8345.55-2144-1.38%
2020/08/31245.4000.0045.6021481.35%
2020/08/28245.25245.3545.3501480.00%
2020/08/27245.4500.0045.4021511.32%
2020/08/26145.4000.0045.6511500.66%
2020/08/25544.9000.0045.0051483.36%
2020/08/24644.83244.8344.8041482.70%
2020/08/21944.801744.5444.90-8149-5.36%
2020/08/2000.00444.5344.50-4148-2.69%
2020/08/18445.2500.0045.3541472.70%
2020/08/17145.3000.0045.3511490.67%
2020/08/1400.00245.3345.25-2149-1.34%
2020/08/05243.45143.4543.4511460.68%
2020/08/0400.004043.4143.45-40147-27.10%
2020/08/0300.00643.3743.40-6147-4.07%
2020/07/31343.25243.2543.4011460.68%
2020/07/30143.85143.2543.2501470.00%
2020/07/29643.6700.0043.6061464.09%
2020/07/2800.007043.6543.55-70148-47.13%
2020/07/2700.001444.0643.95-14149-9.39%
2020/07/24144.301944.2744.50-18147-12.22%
2020/07/23444.20544.6044.60-1146-0.68%
2020/07/21645.13944.9345.10-3142-2.10%
2020/07/2000.001844.9244.90-18140-12.85%
2020/07/17446.63246.5046.5021361.47%
2020/07/161046.7400.0046.75101337.48%
2020/07/151446.53346.4746.65111328.32%
2020/07/145146.83246.7546.504913336.71%
2020/07/131146.2300.0046.25111328.30%
2020/07/1000.00345.9846.00-3133-2.24%
2020/07/09346.38246.5046.4011320.75%
2020/07/08746.05146.0546.2561304.60%
2020/07/07346.30146.1046.1021291.55%
2020/07/062346.2300.0046.152312717.98%
2020/07/0300.00245.9545.70-2126-1.58%
2020/07/02645.6000.0045.8061274.71%
2020/07/01245.2000.0045.1521271.57%
2020/06/2900.001845.1445.10-18129-13.89%
2020/06/24245.55345.5045.40-1129-0.78%
2020/06/2300.00645.2345.25-6130-4.58%
2020/06/22445.51145.4045.3531322.26%
2020/06/1800.00245.0845.35-2137-1.45%
2020/06/17645.29245.3045.3041382.90%
2020/06/16745.0500.0045.1071444.86%
2020/06/1500.001044.9745.00-10149-6.70%
2020/06/12344.70344.8145.100151-0.02%
2020/06/11345.401745.9145.35-14155-8.99%
2020/06/10346.3700.0046.5031551.93%
2020/06/09146.1000.0046.1511600.62%
2020/06/081145.2900.0045.55111606.84%
2020/06/05245.0800.0045.1021611.24%
2020/06/0400.00345.0044.85-3166-1.81%
2020/06/03844.4900.0045.0081674.77%
2020/06/01244.1300.0044.2021651.21%
2020/05/29143.8500.0043.8511650.61%
2020/05/27444.1500.0044.1041672.39%
2020/05/261243.9900.0044.05121726.96%
2020/05/2200.00943.6943.50-9172-5.21%
2020/05/21544.0600.0044.2051722.89%
2020/05/20444.13144.0543.8031731.73%
2020/05/18143.251143.3843.25-10172-5.80%
2020/05/1400.001843.4943.40-18172-10.47%
2020/05/12144.251344.2344.15-12170-7.05%
2020/05/1100.001444.6344.65-14169-8.28%
2020/05/08344.404544.3544.15-42167-25.09%
2020/05/0600.001543.5543.60-15167-8.98%
2020/05/05243.981343.8343.95-11164-6.68%
2020/04/30445.3500.0045.4041622.46%
2020/04/28143.300.543.3043.250.51600.30%
2020/04/2300.00342.6242.80-3165-1.81%
2020/04/2200.001142.1942.40-11165-6.64%
2020/04/21342.60343.4342.9001650.00%
2020/04/2000.00944.2244.30-9163-5.52%
2020/04/17944.753144.5944.25-22163-13.46%
2020/04/16244.4500.0044.5021611.24%
2020/04/152745.012544.8445.3521591.25%
2020/04/141043.7000.0043.80101576.36%
2020/04/061040.5100.0040.50101536.51%
2020/04/01140.3500.0040.5511520.65%
2020/03/2600.00641.0241.00-6147-4.07%
2020/03/2500.00440.3341.90-4145-2.74%
2020/03/24338.72138.8538.6521421.41%
2020/03/23137.851236.9437.85-11141-7.77%
2020/03/19137.3500.0036.7011340.74%
2020/03/181939.93740.3539.75121279.40%
2020/03/1600.001941.9441.40-19120-15.73%
2020/03/1300.002041.9942.90-20119-16.73%
2020/03/1200.00244.8844.80-2114-1.74%
2020/03/11346.33346.5846.2001110.00%
2020/03/10646.9300.0046.3061095.47%
2020/03/06148.15348.1848.20-2101-1.97%
2020/03/03248.453048.2948.30-28103-27.04%
2020/03/02148.20148.3548.2001070.00%
2020/02/2700.00849.0049.00-8106-7.52%
2020/02/26548.5200.0048.6051024.88%
2020/02/25348.6500.0048.6531012.95%
2020/02/2400.00948.8748.85-9101-8.89%
2020/02/2100.00249.0549.05-2102-1.95%
2020/02/2000.001549.2949.25-15101-14.83%
2020/02/19749.3600.0049.3571026.86%
2020/02/1700.00249.4349.30-2106-1.89%
2020/02/14149.5500.0049.6511050.95%
2020/02/1300.00149.3049.40-1106-0.94%
2020/02/0700.00649.2049.10-6106-5.63%
2020/02/03448.50548.8749.00-1104-0.96%
2020/01/31149.20449.4149.50-3102-2.92%
2020/01/30149.6000.0049.0011010.99%
2020/01/20150.3000.0050.201921.08%
2020/01/1500.00350.1050.10-392-3.23%
2020/01/0800.00150.1050.00-192-1.08%
2020/01/0300.002050.3350.20-2091-21.85%
2019/12/27150.3000.0050.301891.11%
2019/12/25450.400.450.1050.403.6893.96%
2019/12/24250.3000.0050.302892.23%
2019/12/2300.002.250.2750.40-2.289-2.45%
2019/12/1900.00150.5050.30-189-1.12%
2019/12/18250.2000.0050.502882.25%
2019/12/1700.001550.0950.00-1587-17.07%
2019/12/1300.001149.9950.00-1187-12.60%
2019/12/12250.0000.0049.952872.29%
2019/12/0600.002050.0450.00-2083-24.05%
2019/12/0400.00150.1050.50-182-1.21%
2019/12/0200.003250.0150.00-3281-39.10%
2019/11/29150.101.150.1150.00-0.180-0.12%
2019/11/2800.005050.1550.10-5079-63.03%
2019/11/2600.001.150.4150.50-1.171-1.53%
2019/11/2100.00250.7050.50-268-2.91%
2019/11/201550.512050.5050.50-567-7.41%
2019/11/19250.4500.0050.402643.10%
2019/11/1800.001750.3450.30-1764-26.41%
2019/11/1500.001750.5650.40-1763-26.74%
2019/11/1400.001750.8350.80-1759-28.36%
2019/11/1300.001250.7950.80-1259-20.32%
2019/11/1200.003650.8450.80-3658-61.61%
2019/11/11150.801650.8950.80-1557-25.96%
2019/11/0800.001751.0251.00-1756-30.11%
2019/11/0700.00251.1051.10-255-3.58%
2019/11/06251.101451.0351.00-1255-21.60%
2019/11/05151.1000.0051.001551.81%
2019/11/0400.001051.1251.20-1055-17.91%
2019/10/3100.001551.1751.20-1557-25.97%
2019/10/28251.301751.3651.20-1559-25.25%
2019/10/22251.2000.0051.102633.14%
2019/10/162851.181051.1451.20186826.39%
2019/10/141751.2200.0051.40177123.94%
2019/09/27251.0000.0051.002812.47%
2019/09/2600.001151.4151.10-1181-13.47%
2019/09/25151.6000.0051.501811.22%
2019/09/2400.00151.7051.60-182-1.22%
2019/09/23252.0500.0051.902822.44%
2019/09/1900.00252.6052.00-282-2.43%
2019/09/183251.9900.0052.30328238.76%
2019/09/17151.8000.0051.601821.21%
2019/09/16351.73451.7051.80-182-1.21%
2019/09/121651.5600.0051.70168319.24%
2019/09/11151.4000.0051.201841.18%
2019/09/0400.00351.1751.20-384-3.55%
2019/08/30150.90950.9750.90-886-9.21%
2019/08/23151.1000.0051.001901.11%
2019/08/212551.1800.0051.40259127.46%
2019/08/1900.00350.9750.90-391-3.28%
2019/08/1600.00151.1051.00-190-1.10%
2019/08/1500.00350.7050.90-390-3.31%
2019/08/1400.00150.8050.90-191-1.09%
2019/08/1300.00250.7050.60-291-2.19%
2019/08/06250.10550.1650.30-392-3.25%
2019/08/0100.001350.5550.60-1392-14.07%
2019/07/29350.9000.0051.003923.24%
2019/07/2300.00951.1451.00-992-9.75%
2019/07/2200.001451.1451.30-1491-15.25%
2019/07/1900.00551.3051.10-591-5.48%
2019/07/172551.354251.1451.10-1789-19.03%
2019/07/16151.20551.6051.30-488-4.53%
2019/07/15151.602951.6551.60-2886-32.44%
2019/07/1200.00851.8351.80-887-9.15%
2019/07/1100.00452.0851.90-488-4.53%
2019/07/10353.2000.0053.303853.50%
2019/07/0900.001053.1653.10-1083-11.98%
2019/07/08553.1000.0053.105835.97%
2019/07/051153.2400.0053.20118612.72%
2019/07/04253.1000.0053.202892.24%
2019/07/021353.10353.0353.30109310.67%
2019/06/28353.0700.0052.903943.19%
2019/06/272453.0500.0053.20249425.31%
2019/06/26352.9000.0052.803943.17%
2019/06/25352.9300.0052.803953.16%
2019/06/241153.0100.0053.10119511.56%
2019/06/21752.7700.0052.607957.35%
2019/06/20452.831552.9452.80-1198-11.19%
2019/06/191952.76152.9053.001810816.62%
2019/06/18252.75152.9052.6011070.93%
2019/06/171252.4000.0052.501210711.15%
2019/06/14452.1300.0052.4041073.71%
2019/06/1300.00352.0051.90-3107-2.80%
2019/06/12152.1000.0052.0011060.94%
2019/06/10252.20152.3052.0011040.95%
2019/06/06252.30152.2052.2011040.96%
2019/05/2700.00152.9052.70-1102-0.98%
2019/05/2100.00152.2052.60-1103-0.96%
2019/05/20251.8000.0051.7021041.92%
2019/05/1600.0011.151.8051.90-11.1109-10.18%
2019/05/14251.35151.6051.6011080.92%
2019/05/13252.1000.0051.9021061.88%
2019/05/1000.001052.0452.10-10105-9.45%
2019/05/09252.7000.0052.6021031.94%
2019/05/0600.001052.8252.80-10101-9.85%
2019/05/03152.80253.2553.10-199-1.00%
2019/05/0200.00152.5052.80-196-1.04%
2019/04/30152.4000.0052.501951.05%
2019/04/2900.00152.4052.30-194-1.06%
2019/04/2600.00152.2052.60-194-1.06%
2019/04/2500.00352.4052.40-393-3.22%
2019/04/173652.3300.0052.10368940.04%
2019/04/16152.5000.0052.301881.13%
2019/04/12152.60452.5852.60-386-3.48%
2019/04/1100.001552.7252.50-1584-17.76%
2019/04/09153.301252.5953.20-1177-14.24%
2019/04/0200.00251.6051.70-272-2.77%
2019/04/0100.00151.8051.70-171-1.39%
2019/03/27152.100.852.0051.800.2730.30%
2019/03/26151.90751.9452.10-675-7.93%
2019/03/22553.12653.2552.50-171-1.39%
2019/03/201255.23155.3055.00116117.76%
2019/03/15155.4000.0055.201641.55%
2019/03/08154.20254.2554.50-167-1.49%
2019/03/0700.00354.7354.70-368-4.37%
2019/03/0500.00254.6054.80-270-2.85%
2019/03/04154.6000.0054.401701.42%
2019/02/27154.6000.0054.601701.42%
2019/02/25155.30355.5055.30-268-2.90%
2019/02/2200.00555.3255.00-568-7.29%
2019/02/2100.00555.5055.20-567-7.39%
2019/02/201355.40455.0055.4096713.38%
2019/02/19154.60155.0054.500640.00%
2019/02/18153.80554.5855.00-462-6.39%
2019/02/150.153.50253.2053.50-1.959-3.21%
2019/01/2300.00152.0051.90-162-1.61%
2019/01/2200.00151.7051.90-163-1.57%
2019/01/21151.9000.0051.801631.57%
2019/01/1700.00151.5051.50-165-1.52%
2019/01/15151.0000.0051.001671.49%
2019/01/14251.6500.0051.502662.99%
2019/01/1000.00152.0051.70-167-1.49%
2019/01/09551.5400.0051.605667.48%
2019/01/08351.0300.0050.903664.54%
2019/01/07251.0000.0051.002653.03%
2019/01/04750.73250.9050.705677.44%
2019/01/02550.6400.0050.505697.17%
2018/12/28150.00149.9550.100690.00%
2018/12/2700.00349.9550.00-370-4.26%
2018/12/2600.00649.9849.95-670-8.50%
2018/12/2500.00149.9049.90-171-1.41%
2018/12/24150.0000.0050.001691.43%
2018/12/20250.0000.0050.002672.98%
2018/12/1900.00250.4050.20-264-3.08%
2018/12/17150.900.351.0051.000.7611.15%
2018/12/14951.14451.1051.005608.25%
2018/12/13851.1300.0051.5086013.15%
2018/12/12451.1800.0051.104596.73%
2018/12/11351.0300.0051.003585.14%
2018/12/10151.5000.0051.001571.75%
2018/12/07151.1000.0051.001561.78%
2018/12/0600.002151.2651.10-2155-37.75%
2018/12/0400.00251.8051.90-253-3.72%
2018/11/30151.50152.2052.200510.00%
2018/11/28151.900.152.5051.800.9491.83%
2018/11/27152.5000.0052.501482.07%
2018/11/262252.12151.8052.20214743.84%
2018/11/2200.00152.0151.90-148-2.15%
2018/11/2100.00152.1052.20-148-2.07%
2018/11/1900.00152.4052.30-148-2.06%
2018/11/1600.00252.3552.30-248-4.14%
2018/11/1400.00252.4052.40-249-4.06%
2018/11/1300.00852.2552.20-849-16.24%
2018/11/1200.00152.5052.50-149-2.03%
2018/11/0900.00252.0551.90-244-4.54%
2018/11/0800.00251.7551.70-243-4.55%
2018/11/0700.00151.7051.70-144-2.26%
2018/11/0600.00351.7051.80-345-6.61%
2018/11/0500.00351.5751.50-346-6.50%
2018/11/02151.0000.0051.901462.16%
2018/10/30150.10150.4050.100450.00%
2018/10/29251.00151.0051.001452.22%
2018/10/25551.00451.1551.101472.12%
2018/10/2400.001352.1352.20-1349-26.41%
2018/10/1900.00552.8653.00-557-8.69%
2018/10/1800.00253.4053.20-257-3.46%
2018/10/1600.00153.7053.50-158-1.71%
2018/10/1500.001253.3853.30-1258-20.46%
2018/10/1200.0038.352.8353.70-38.358-65.53%
2018/10/1100.00853.8853.40-857-13.97%
2018/10/0900.00255.4055.40-254-3.67%
2018/10/0500.00755.0955.00-754-12.90%
2018/10/0400.00455.5855.50-453-7.54%
2018/10/0300.00255.7555.50-252-3.78%
2018/09/192556.5700.0056.40255248.07%
2018/09/110.456.8000.0056.100.4530.74%
2018/07/25159.5000.0059.701492.03%
2018/07/182059.4900.0059.50205039.39%
2018/07/1100.00159.5059.50-154-1.84%
2018/07/09158.2000.0058.801561.78%
2018/07/04258.6000.0058.602633.15%
2018/07/0200.00158.7058.90-163-1.58%
2018/06/1300.00159.7059.70-168-1.46%
2018/05/1400.00159.4059.70-177-1.30%
2018/05/0800.00359.2059.50-377-3.89%
2018/05/0700.00360.1759.90-376-3.94%
2018/04/2500.00258.8559.50-279-2.53%
2018/04/2300.00159.5059.50-180-1.25%
2018/04/12361.1000.0061.303813.68%
2018/04/02159.5000.0059.701781.28%
2018/03/2600.00159.0060.00-189-1.12%
2018/03/23258.4000.0059.102862.30%
2018/03/16158.0000.0058.201831.20%
2018/03/14358.2000.0058.203803.72%
2018/03/0100.00158.4058.10-185-1.17%
2018/02/2700.00158.4058.40-187-1.15%
2018/02/2200.00258.1558.10-289-2.23%
2018/02/2100.00157.7058.30-189-1.12%
2018/02/09156.6000.0057.301891.12%
2018/02/0700.001257.1757.30-1289-13.43%
2018/01/173260.3300.0060.50327940.47%
2018/01/1600.00659.8060.00-677-7.77%
2018/01/0900.00159.8059.70-173-1.35%
2018/01/0800.000.559.5059.80-0.572-0.69%
2018/01/05359.6700.0059.703734.10%
中聯資源 相關文章
中聯資源 相關影音