中鼎 (9933)-凱基-台北券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.80
漲跌
▼0.35
漲幅
-0.73%
成交量
5,801張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	200.2	47.88	787.2	48.23	47.80	-587	4,488	-13.08%	大買/大賣/鉅額交易
2024/05/07	965.4	48.04	1,000	48.05	48.15	-34.6	4,414	-0.78%	大買/大賣/
2024/05/06	1,368.5	48.84	1,950	49.10	48.55	-581.5	4,204	-13.83%	大買/大賣/鉅額交易
2024/05/03	296	53.85	179	52.95	53.90	117	3,721	3.14%	大買/大賣/鉅額交易
2024/05/02	101	52.42	240	52.04	52.30	-139	3,607	-3.85%	大買/大賣/鉅額交易
2024/04/30	139	51.42	44	51.55	51.70	95	3,534	2.69%	大買/
2024/04/29	39	51.27	379	51.15	51.80	-340	3,503	-9.70%	大賣/鉅額交易
2024/04/26	310.5	51.15	324	51.31	51.40	-13.5	3,455	-0.39%	大買/大賣/
2024/04/25	489	51.38	786	51.70	51.40	-297	3,386	-8.77%	大買/大賣/鉅額交易
2024/04/24	388	50.18	293.1	50.28	50.50	95	3,229	2.94%	大買/大賣/
2024/04/23	225.4	49.57	214	49.57	49.80	11.4	3,168	0.36%	大買/大賣/
2024/04/22	828	50.01	722.5	50.74	49.50	105.5	3,118	3.38%	大買/大賣/鉅額交易
2024/04/19	578	49.92	965	50.14	50.20	-387	2,973	-13.01%	大買/大賣/鉅額交易
2024/04/18	601.1	49.81	782	50.08	49.90	-181	2,735	-6.62%	大買/大賣/鉅額交易
2024/04/17	367.5	48.21	373.8	48.17	48.45	-6.3	2,496	-0.25%	大買/大賣/
2024/04/16	667	47.64	79	48.21	47.30	588	2,449	24.01%	大買/鉅額交易
2024/04/15	350	49.12	161.6	49.08	48.90	188.4	2,368	7.95%	大買/大賣/鉅額交易
2024/04/12	484.2	49.34	193	49.42	49.55	291.2	2,322	12.54%	大買/大賣/鉅額交易
2024/04/11	330	48.99	365	49.12	49.20	-35	2,276	-1.54%	大買/大賣/
2024/04/10	733	49.57	510	49.63	49.50	223	2,213	10.07%	大買/大賣/鉅額交易
2024/04/09	441	48.45	100	48.54	48.55	341	2,082	16.38%	大買/鉅額交易
2024/04/08	263	47.71	226	47.79	47.70	37	2,016	1.84%	大買/大賣/
2024/04/03	167	47.52	128	47.58	47.70	39	1,974	1.97%	大買/大賣/
2024/04/02	199	46.64	155	46.48	46.85	44	1,928	2.28%	大買/大賣/
2024/04/01	289	47.27	156.1	47.33	46.80	132.9	1,897	7.00%	大買/大賣/鉅額交易
2024/03/29	454.2	47.34	79.1	47.40	47.40	375.1	1,864	20.12%	大買/鉅額交易
2024/03/28	59	47.35	165.9	47.54	47.30	-106.8	1,846	-5.79%	大賣/鉅額交易
2024/03/27	1,029.1	47.20	385	47.25	47.60	644.1	1,817	35.44%	大買/大賣/鉅額交易
2024/03/26	390	46.24	142.2	46.38	45.50	247.8	1,677	14.77%	大買/大賣/鉅額交易
2024/03/25	152.2	45.59	71	45.70	45.80	81.2	1,636	4.96%	大買/
2024/03/22	43	45.85	91	45.84	45.75	-48	1,643	-2.92%
2024/03/21	301	45.67	320	45.55	45.85	-19	1,646	-1.15%	大買/大賣/
2024/03/20	467	45.54	71	45.70	45.45	396	1,621	24.42%	大買/鉅額交易
2024/03/19	295	45.23	36	45.27	45.30	259	1,585	16.34%	大買/鉅額交易
2024/03/18	110.1	44.64	165	44.70	44.80	-54.9	1,581	-3.48%	大買/大賣/
2024/03/15	161	44.27	291	44.25	44.35	-130	1,577	-8.24%	大買/大賣/鉅額交易
2024/03/14	708	44.99	249	45.12	44.90	459	1,543	29.73%	大買/大賣/鉅額交易
2024/03/13	596.1	45.10	79	45.18	45.30	517.1	1,532	33.73%	大買/鉅額交易
2024/03/12	73	44.66	334	44.79	44.65	-261	1,491	-17.49%	大賣/鉅額交易
2024/03/11	408	45.23	491.4	45.29	45.25	-83.4	1,465	-5.69%	大買/大賣/
2024/03/08	518.1	44.35	304.1	44.50	44.70	214	1,417	15.10%	大買/大賣/鉅額交易
2024/03/07	245	43.77	361	43.92	44.20	-116	1,376	-8.42%	大買/大賣/鉅額交易
2024/03/06	163.3	44.38	221	44.40	44.25	-57.7	1,373	-4.20%	大買/大賣/
2024/03/05	266.1	43.80	163	43.90	43.90	103.1	1,346	7.66%	大買/大賣/鉅額交易
2024/03/04	1.5	43.63	230	43.58	43.55	-228.5	1,336	-17.10%	大賣/鉅額交易
2024/03/01	154	43.58	191	43.67	43.70	-37	1,382	-2.68%	大買/大賣/
2024/02/29	87	42.99	31	42.87	42.95	56	1,371	4.08%
2024/02/27	5	42.97	100	42.95	42.80	-95	1,369	-6.94%
2024/02/26	80	42.82	54	42.69	42.90	26	1,372	1.89%
2024/02/23	51	42.71	58	42.74	42.65	-7	1,379	-0.51%
2024/02/22	2	43.05	36	43.05	42.95	-34	1,394	-2.44%
2024/02/21	183	43.04	41	43.04	43.25	142	1,418	10.01%	大買/鉅額交易
2024/02/20	102	42.98	41	42.91	42.70	61	1,429	4.27%	大買/
2024/02/19	143.1	42.74	157	42.84	42.90	-13.9	1,459	-0.95%	大買/大賣/
2024/02/16	23	42.10	15	42.26	42.25	8	1,499	0.53%
2024/02/15	91	41.88	214	41.93	41.90	-123	1,548	-7.95%	大賣/鉅額交易
2024/02/05	0	0.00	58	42.03	42.00	-58	1,565	-3.71%
2024/02/02	33	42.25	100	42.30	42.20	-67	1,608	-4.17%
2024/02/01	13	42.35	29	42.54	42.30	-16	1,668	-0.96%
2024/01/31	119	42.09	49	42.12	42.30	70	1,725	4.06%	大買/
2024/01/30	0	0.00	193	42.00	41.80	-193	1,749	-11.03%	大賣/鉅額交易
2024/01/29	5	42.30	30.1	42.36	42.25	-25.1	1,776	-1.41%
2024/01/26	50	42.18	39	42.16	42.30	11	1,945	0.57%
2024/01/25	14.1	42.20	102	42.16	42.05	-87.9	1,957	-4.49%	大賣/
2024/01/24	39	42.22	24	42.24	42.15	15	1,957	0.77%
2024/01/23	0.3	42.15	51	42.22	42.10	-50.7	1,964	-2.58%
2024/01/22	32.2	42.21	70	42.16	42.15	-37.9	1,966	-1.92%
2024/01/19	71	42.18	145	42.24	42.25	-74	1,969	-3.76%	大賣/
2024/01/18	2	42.25	68	42.17	42.05	-66	1,967	-3.35%
2024/01/17	61	42.13	178	42.06	42.05	-117	1,975	-5.92%	大賣/鉅額交易
2024/01/16	104	42.34	157	42.47	42.25	-53	1,973	-2.69%	大買/大賣/
2024/01/15	180	42.23	125	42.56	42.75	55	1,985	2.77%	大買/大賣/
2024/01/12	14	41.77	233	42.00	41.75	-219	1,983	-11.04%	大賣/鉅額交易
2024/01/11	13	42.15	85	42.16	42.15	-72	1,985	-3.63%
2024/01/10	4	42.15	167	42.13	42.15	-163	2,011	-8.10%	大賣/鉅額交易
2024/01/09	9	42.22	131	42.17	42.10	-122	2,030	-6.01%	大賣/鉅額交易
2024/01/08	52	42.28	25	42.27	42.25	27	2,074	1.30%
2024/01/05	20	42.19	37	42.24	42.25	-17	2,092	-0.81%
2024/01/04	13	42.18	65	42.19	42.10	-52	2,108	-2.47%
2024/01/03	1	42.40	75	42.25	42.15	-74	2,126	-3.48%
2024/01/02	44	42.19	64	42.17	42.45	-20	2,141	-0.93%
2023/12/29	41	42.25	82	42.22	42.15	-41	2,145	-1.91%
2023/12/28	62	42.17	162	42.20	42.35	-100	2,155	-4.64%	大賣/
2023/12/27	27	42.41	66	42.36	42.15	-39	2,157	-1.81%
2023/12/26	97	42.35	51	42.32	42.50	46	2,155	2.13%
2023/12/25	26	42.06	75	42.08	42.10	-49	2,150	-2.28%
2023/12/22	6	42.00	33	42.02	42.00	-27	2,155	-1.25%
2023/12/21	64	42.12	45	42.09	42.00	19	2,155	0.88%
2023/12/20	70	42.08	55	42.03	42.20	15	2,152	0.70%
2023/12/19	100	42.05	162	42.10	42.00	-62	2,145	-2.89%	大賣/
2023/12/18	13	42.98	66	43.17	42.60	-53	2,128	-2.49%
2023/12/15	77.1	43.82	6.3	43.86	43.50	70.8	2,105	3.36%
2023/12/14	108	43.76	58	43.90	43.80	50	2,092	2.39%	大買/
2023/12/13	9.1	43.52	119	43.62	43.65	-109.9	2,077	-5.29%	大賣/鉅額交易
2023/12/12	78	43.83	83	43.83	43.80	-5	2,062	-0.24%
2023/12/11	68.1	43.79	48	43.70	43.85	20.1	2,051	0.98%
2023/12/08	10	43.85	46.1	43.82	43.80	-36.1	2,035	-1.77%
2023/12/07	390	43.97	137	43.99	44.05	253	2,024	12.50%	大買/大賣/鉅額交易
2023/12/06	88	44.14	111	44.18	43.95	-23	2,014	-1.14%	大賣/
2023/12/05	124	43.91	52	43.98	44.10	72	2,001	3.60%	大買/
2023/12/04	77.2	44.19	223	44.28	44.15	-145.8	2,006	-7.27%	大賣/鉅額交易
2023/12/01	140.1	44.37	228.1	44.50	44.35	-88	2,046	-4.30%	大買/大賣/
2023/11/30	117.8	43.75	66	43.94	43.85	51.8	1,993	2.60%	大買/
2023/11/29	359	43.91	42	43.91	44.00	317	1,975	16.04%	大買/鉅額交易
2023/11/28	182	43.84	213	43.89	43.60	-31	1,960	-1.58%	大買/大賣/
2023/11/27	124	43.24	159	43.54	43.20	-35	1,898	-1.84%	大買/大賣/
2023/11/24	188	42.95	36	43.01	43.05	152	1,867	8.14%	大買/鉅額交易
2023/11/22	409	43.00	68	43.04	43.10	341	1,859	18.34%	大買/鉅額交易
2023/11/21	243	42.94	184	43.02	42.90	59	1,846	3.20%	大買/大賣/
2023/11/20	282.5	43.00	65.1	43.25	43.05	217.4	1,834	11.85%	大買/鉅額交易
2023/11/17	461.1	43.50	234	43.59	43.50	227.1	1,826	12.43%	大買/大賣/鉅額交易
2023/11/16	329	43.90	128	43.93	43.95	201	1,819	11.05%	大買/大賣/鉅額交易
2023/11/15	700	43.52	150.2	43.55	43.70	549.8	1,790	30.70%	大買/大賣/鉅額交易
2023/11/14	294.2	43.45	158	43.50	42.95	136.2	1,735	7.85%	大買/大賣/鉅額交易
2023/11/13	286.1	42.55	189.5	42.67	42.90	96.6	1,696	5.69%	大買/大賣/
2023/11/10	409	42.88	162	42.95	42.90	247	1,671	14.78%	大買/大賣/鉅額交易
2023/11/09	295	42.79	224	42.95	42.65	71	1,643	4.32%	大買/大賣/
2023/11/08	190	42.62	231.1	42.59	42.65	-41.1	1,601	-2.57%	大買/大賣/
2023/11/07	246	41.98	171	41.99	42.15	75	1,540	4.87%	大買/大賣/
2023/11/06	54	41.67	79.2	41.72	41.80	-25.2	1,506	-1.68%
2023/11/03	504	41.42	234	41.31	41.55	270	1,470	18.36%	大買/大賣/鉅額交易
2023/11/02	189	39.52	24	39.56	39.55	165	1,312	12.57%	大買/鉅額交易
2023/11/01	93	39.62	6	39.80	39.80	87	1,309	6.64%
2023/10/31	4	39.75	240	39.52	39.45	-236	1,311	-17.99%	大賣/鉅額交易
2023/10/30	30	39.75	24	39.89	39.85	6	1,320	0.45%
2023/10/27	141	39.92	0	0.00	39.90	141	1,326	10.63%	大買/鉅額交易
2023/10/26	36.1	39.62	11	39.79	39.80	25.1	1,332	1.88%
2023/10/25	296	39.71	63	39.83	39.80	233	1,334	17.46%	大買/鉅額交易
2023/10/24	69	39.51	77	39.68	39.50	-8	1,326	-0.60%
2023/10/23	208	39.76	35	39.76	39.95	173	1,318	13.12%	大買/鉅額交易
2023/10/20	379	39.48	35	39.53	39.50	344	1,324	25.97%	大買/鉅額交易
2023/10/19	29	39.33	117	39.34	39.45	-88	1,317	-6.68%	大賣/
2023/10/18	29	39.38	31	39.57	39.50	-2	1,311	-0.15%
2023/10/17	93	39.80	150	39.88	39.75	-57	1,289	-4.42%	大賣/
2023/10/16	255	40.19	92	40.31	40.15	163	1,283	12.70%	大買/鉅額交易
2023/10/13	114	39.40	63	39.44	39.35	51	1,252	4.07%	大買/
2023/10/12	324	39.66	52	39.63	39.85	272	1,249	21.76%	大買/鉅額交易
2023/10/11	148	39.30	84	39.43	39.45	64	1,246	5.14%	大買/
2023/10/06	271	38.97	17	39.04	39.05	254	1,228	20.68%	大買/鉅額交易
2023/10/05	54	39.02	14	38.99	38.95	40	1,219	3.28%
2023/10/04	12.1	39.00	120	39.02	39.00	-107.9	1,211	-8.90%	大賣/鉅額交易
2023/10/03	24	39.30	84	39.26	39.20	-60	1,213	-4.94%
2023/10/02	52	39.31	88	39.35	39.35	-36	1,244	-2.89%
2023/09/28	132	39.49	62	39.41	39.45	70	1,301	5.38%	大買/
2023/09/27	95	39.36	142	39.50	39.45	-47	1,333	-3.52%	大賣/
2023/09/26	25.1	39.55	126	39.53	39.45	-100.9	1,343	-7.51%	大賣/
2023/09/25	152	39.71	15	39.74	39.70	137	1,352	10.13%	大買/鉅額交易
2023/09/22	66	39.58	36	39.70	39.65	30	1,351	2.22%
2023/09/21	39	40.07	125	40.02	40.00	-86	1,349	-6.37%	大賣/
2023/09/20	95.1	40.37	15	40.34	40.30	80.1	1,344	5.95%
2023/09/19	92	40.28	8	40.30	40.30	84	1,347	6.23%
2023/09/18	163.1	40.13	16	40.20	40.20	147.1	1,346	10.92%	大買/鉅額交易
2023/09/15	94	40.19	70	40.25	40.10	24	1,350	1.78%
2023/09/14	93	40.22	0	0.00	40.20	93	1,343	6.92%
2023/09/13	237.1	40.12	2	40.00	40.10	235.1	1,342	17.52%	大買/鉅額交易
2023/09/12	193	40.01	30	40.03	40.00	163	1,351	12.06%	大買/鉅額交易
2023/09/11	92	40.06	100	40.05	39.95	-8	1,350	-0.59%
2023/09/08	300.1	40.37	27	40.33	40.40	273.1	1,347	20.26%	大買/鉅額交易
2023/09/07	317	40.29	236	40.46	40.10	81	1,343	6.03%	大買/大賣/
2023/09/06	315	40.85	162	40.73	40.75	153	1,318	11.60%	大買/大賣/鉅額交易
2023/09/05	64	39.90	19	39.92	39.95	45	1,256	3.58%
2023/09/04	85.1	39.71	37	39.77	39.70	48.1	1,263	3.80%
2023/09/01	224	39.61	14	39.60	39.55	210	1,277	16.45%	大買/鉅額交易
2023/08/31	3	39.33	56	39.40	39.45	-53	1,276	-4.15%
2023/08/30	77	39.21	26	39.31	39.35	51	1,285	3.97%
2023/08/29	94	38.85	11	38.98	38.95	83	1,312	6.32%
2023/08/28	157	38.98	14	38.98	39.00	143	1,316	10.86%	大買/鉅額交易
2023/08/25	33.1	38.81	95	38.85	38.80	-61.9	1,336	-4.63%
2023/08/24	65	38.78	44	38.82	38.80	21	1,343	1.56%
2023/08/23	84.2	38.97	272	38.84	38.85	-187.8	1,343	-13.98%	大賣/鉅額交易
2023/08/22	49	38.98	276	39.02	39.00	-227	1,333	-17.02%	大賣/鉅額交易
2023/08/21	45.1	39.34	130	39.38	39.20	-84.9	1,329	-6.39%	大賣/
2023/08/18	165	39.43	109	39.48	39.60	56	1,319	4.24%	大買/大賣/
2023/08/17	329	39.17	104	39.16	39.35	225	1,322	17.01%	大買/大賣/鉅額交易
2023/08/16	133	39.32	152	39.36	39.35	-19	1,309	-1.45%	大買/大賣/
2023/08/15	132	39.57	78.6	39.52	39.55	53.4	1,309	4.08%	大買/
2023/08/14	54.1	39.65	351	39.74	39.60	-296.9	1,317	-22.53%	大賣/鉅額交易
2023/08/11	13	40.00	105	39.99	40.05	-92	1,337	-6.88%	大賣/
2023/08/10	36	39.96	201	39.98	40.10	-165	1,351	-12.21%	大賣/鉅額交易
2023/08/09	56	40.13	72.4	40.03	40.10	-16.4	1,374	-1.19%
2023/08/08	31.4	40.10	208	40.03	40.05	-176.6	1,387	-12.73%	大賣/鉅額交易
2023/08/07	11.2	40.12	115	40.11	40.35	-103.8	1,402	-7.40%	大賣/鉅額交易
2023/08/04	77	40.02	112	40.12	40.15	-35	1,432	-2.44%	大賣/
2023/08/02	147	40.18	291	40.10	40.00	-144	1,472	-9.78%	大買/大賣/鉅額交易
2023/08/01	37	40.26	157	40.25	40.25	-120	1,573	-7.63%	大賣/鉅額交易
2023/07/31	10	40.41	150	40.39	40.35	-140	1,567	-8.93%	大賣/鉅額交易
2023/07/28	122	40.27	29	40.36	40.40	93	1,564	5.94%	大買/
2023/07/27	20.2	40.25	64	40.29	40.25	-43.8	1,565	-2.80%
2023/07/26	35	40.11	110	40.17	40.30	-75	1,572	-4.77%	大賣/
2023/07/25	84.3	40.17	307	40.16	40.05	-222.7	1,594	-13.96%	大賣/鉅額交易
2023/07/24	87	40.27	178	40.47	40.55	-91	1,572	-5.79%	大賣/
2023/07/21	112	40.63	67	40.49	40.45	45	1,576	2.86%	大買/
2023/07/20	144	40.32	46	40.39	40.50	98	1,580	6.20%	大買/
2023/07/19	73	40.12	294.3	40.07	40.10	-221.3	1,578	-14.02%	大賣/鉅額交易
2023/07/18	44	40.15	216.2	40.19	40.10	-172.2	1,576	-10.92%	大賣/鉅額交易
2023/07/17	222	40.43	119	40.28	40.50	103	1,567	6.57%	大買/大賣/鉅額交易
2023/07/14	70	39.94	28.1	39.92	39.90	42	1,560	2.69%
2023/07/13	14	39.93	138	39.93	39.90	-124	1,557	-7.96%	大賣/鉅額交易
2023/07/12	32	39.87	260	39.85	39.80	-228	1,568	-14.54%	大賣/鉅額交易
2023/07/11	8	39.90	92.5	39.97	39.90	-84.5	1,567	-5.39%
2023/07/10	26	39.80	94	39.94	39.80	-68	1,613	-4.21%
2023/07/07	42	39.74	562	39.80	39.75	-520	1,628	-31.92%	大賣/鉅額交易
2023/07/06	790	40.21	611	40.37	40.20	179	1,601	11.18%	大買/大賣/鉅額交易
2023/07/05	94	42.17	402	42.11	42.15	-308	1,547	-19.90%	大賣/鉅額交易
2023/07/04	0.2	42.10	401	42.10	42.10	-400.8	1,519	-26.38%	大賣/鉅額交易
2023/07/03	10.2	42.17	49	42.12	42.15	-38.8	1,525	-2.55%
2023/06/30	37.2	42.00	39	42.02	42.10	-1.8	1,535	-0.12%
2023/06/29	11	42.07	100.1	42.02	42.05	-89.1	1,541	-5.78%
2023/06/28	0.6	41.99	16	41.95	41.95	-15.4	1,568	-0.98%
2023/06/27	116	41.98	63.2	41.96	41.90	52.8	1,578	3.34%	大買/
2023/06/26	9	41.81	21	41.92	41.95	-12	1,593	-0.75%
2023/06/21	148	41.82	27	41.80	41.75	121	1,611	7.51%	大買/鉅額交易
2023/06/20	12	41.77	82	41.83	41.75	-70	1,633	-4.29%
2023/06/19	8	41.77	36	41.86	41.95	-28	1,647	-1.70%
2023/06/16	95.5	42.02	66	41.96	41.65	29.5	1,665	1.77%
2023/06/15	13.7	42.12	12	42.10	42.10	1.7	1,663	0.10%
2023/06/14	9	42.00	38	42.10	42.10	-29	1,688	-1.72%
2023/06/13	90	42.00	78	41.96	42.00	12	1,707	0.70%
2023/06/12	34	41.92	71	41.92	41.95	-37	1,723	-2.15%
2023/06/09	21	42.01	56	42.02	42.00	-35	1,766	-1.98%
2023/06/08	2	42.35	133	41.98	41.90	-131	1,817	-7.21%	大賣/鉅額交易
2023/06/07	98.1	42.12	26	42.23	42.35	72.1	1,867	3.86%
2023/06/06	35	42.00	70	41.99	41.95	-35	1,914	-1.83%
2023/06/05	12	41.95	78	41.88	41.75	-66	2,066	-3.19%
2023/06/02	210	41.70	22	41.57	41.80	188	2,075	9.06%	大買/鉅額交易
2023/06/01	112	41.05	19	41.03	41.15	93	2,059	4.52%	大買/
2023/05/31	95	41.00	131	41.01	40.85	-36	2,049	-1.76%	大賣/
2023/05/30	97	41.15	73	41.10	41.05	24	2,026	1.19%
2023/05/29	147	41.18	123	41.31	41.25	24	2,022	1.19%	大買/大賣/
2023/05/26	72	41.03	79	41.05	41.10	-7	2,016	-0.35%
2023/05/25	41	41.36	142	41.18	41.05	-101	2,027	-4.98%	大賣/鉅額交易
2023/05/24	15	41.58	56	41.62	41.60	-41	2,017	-2.03%
2023/05/23	52	41.70	44	41.70	41.65	8	2,019	0.40%
2023/05/22	66	41.60	36	41.65	41.70	30	2,017	1.49%
2023/05/19	116	41.22	35	41.32	41.40	81	2,021	4.01%	大買/
2023/05/18	225.1	40.95	39	40.91	41.05	186.1	2,032	9.16%	大買/鉅額交易
2023/05/17	238	40.69	114	40.74	40.90	124	2,024	6.13%	大買/大賣/鉅額交易
2023/05/16	112	40.68	218	40.83	40.80	-106	2,000	-5.30%	大買/大賣/鉅額交易
2023/05/15	178	41.00	173	41.00	40.80	5	1,991	0.25%	大買/大賣/
2023/05/12	50	40.51	78	40.68	40.80	-28	1,966	-1.42%
2023/05/11	20	40.25	182	40.39	40.25	-162	1,969	-8.23%	大賣/鉅額交易
2023/05/10	59	40.34	443	40.38	40.30	-384	1,955	-19.64%	大賣/鉅額交易
2023/05/09	84	40.72	416	40.78	40.70	-332	1,938	-17.13%	大賣/鉅額交易
2023/05/08	74	41.51	313	40.99	41.00	-239	1,911	-12.50%	大賣/鉅額交易
2023/05/05	0	0.00	31	42.68	42.60	-31	1,811	-1.71%
2023/05/04	63	42.69	23	42.67	42.75	40	1,832	2.18%
2023/05/03	15	42.66	60	42.65	42.60	-45	1,830	-2.46%
2023/05/02	45	42.70	45	42.68	42.75	0	1,839	0.00%
2023/04/28	209	42.55	142	42.55	42.50	67	1,852	3.62%	大買/大賣/
2023/04/27	76	42.25	78	42.29	42.30	-2	1,831	-0.11%
2023/04/26	91	41.95	114	42.11	42.15	-23	1,836	-1.25%	大賣/
2023/04/25	3	42.15	116	42.20	41.95	-113	1,827	-6.18%	大賣/鉅額交易
2023/04/24	38	42.03	54	42.37	42.50	-16	1,828	-0.87%
2023/04/21	100	41.96	111	42.08	41.85	-11	1,857	-0.59%	大賣/
2023/04/20	8	42.34	109	42.41	42.25	-101	1,888	-5.35%	大賣/鉅額交易
2023/04/19	13	42.62	57	42.74	42.55	-44	1,925	-2.29%
2023/04/18	70	42.92	50	42.90	42.70	20	1,940	1.03%
2023/04/17	87	42.84	38	42.90	42.90	49	1,936	2.53%
2023/04/14	0	0.00	17	43.09	43.05	-17	1,925	-0.88%
2023/04/13	60.3	43.20	27	43.27	43.20	33.3	1,933	1.72%
2023/04/12	94	42.82	39	42.92	42.95	55	1,893	2.91%
2023/04/11	74	42.50	47	42.56	42.50	27	1,874	1.44%
2023/04/10	158	42.43	104	42.39	42.45	54	1,877	2.88%	大買/大賣/
2023/04/07	65	42.19	38	42.25	42.30	27	1,873	1.44%
2023/04/06	317	41.77	89	41.83	41.80	228	1,870	12.19%	大買/鉅額交易
2023/03/31	132	42.10	159	42.12	41.90	-27	1,852	-1.46%	大買/大賣/
2023/03/30	96	42.40	8	42.40	42.40	88	1,846	4.77%
2023/03/29	320	42.24	105	42.30	42.15	215	1,846	11.65%	大買/大賣/鉅額交易
2023/03/28	28	42.46	31	42.49	42.45	-3	1,853	-0.16%
2023/03/27	133	42.47	19	42.38	42.35	114	1,870	6.09%	大買/鉅額交易
2023/03/24	56	42.56	184	42.73	42.55	-128	1,899	-6.74%	大賣/鉅額交易
2023/03/23	140.1	42.66	67	42.70	42.65	73.1	1,897	3.85%	大買/
2023/03/22	87	42.34	8	42.43	42.45	79	1,885	4.19%
2023/03/21	72.1	42.00	81	42.00	42.05	-8.9	1,895	-0.47%
2023/03/20	20	41.97	23	41.88	42.00	-3	1,914	-0.16%
2023/03/17	53	41.31	72	41.33	41.20	-19	1,927	-0.99%
2023/03/16	114	41.35	301	41.29	41.20	-187	1,944	-9.62%	大買/大賣/鉅額交易
2023/03/15	18	41.59	192	41.74	41.65	-174	2,033	-8.56%	大賣/鉅額交易
2023/03/14	180	41.30	155	41.39	41.25	25	2,057	1.21%	大買/大賣/
2023/03/13	255	41.42	413	41.81	41.85	-158	2,057	-7.68%	大買/大賣/鉅額交易
2023/03/10	117.3	42.22	360	42.26	42.20	-242.7	2,049	-11.85%	大買/大賣/鉅額交易
2023/03/09	141.1	42.89	286	42.91	42.80	-144.9	2,039	-7.11%	大買/大賣/鉅額交易
2023/03/08	345.2	43.15	825	43.01	43.40	-479.8	2,020	-23.74%	大買/大賣/鉅額交易
2023/03/07	87	45.64	74	45.63	45.60	13	1,876	0.69%
2023/03/06	134	45.08	95	45.06	45.10	39	1,880	2.07%	大買/
2023/03/03	86	44.64	39	44.74	44.80	47	1,888	2.49%
2023/03/02	71	44.34	49	44.46	44.55	22	1,920	1.15%
2023/03/01	75	43.95	53	44.38	44.40	22	1,961	1.12%
2023/02/24	6	44.60	74	44.44	44.45	-68	1,991	-3.41%
2023/02/23	108	44.76	148	44.83	44.65	-40	2,027	-1.97%	大買/大賣/
2023/02/22	96	44.08	88	44.21	44.20	8	2,061	0.39%
2023/02/21	37	44.20	24	44.35	44.25	13	2,090	0.62%
2023/02/20	174	44.03	37	44.16	44.20	137	2,146	6.38%	大買/鉅額交易
2023/02/17	93	44.06	56	44.10	44.20	37	2,220	1.67%
2023/02/16	186.1	43.67	87	43.76	43.55	99.1	2,303	4.30%	大買/
2023/02/15	70	44.04	92	44.19	43.85	-22	2,384	-0.92%
2023/02/14	159	44.27	85	44.29	44.50	74	2,436	3.04%	大買/
2023/02/13	66	43.70	46.8	43.78	44.10	19.2	2,534	0.76%
2023/02/10	43.1	43.51	86	43.51	43.60	-42.9	2,651	-1.62%
2023/02/09	73	43.69	65.2	43.71	43.65	7.8	2,917	0.27%
2023/02/08	22	44.10	74	44.08	44.00	-52	3,232	-1.61%
2023/02/07	100	44.10	114	44.23	44.20	-14	3,368	-0.42%	大賣/
2023/02/06	141	43.53	114	43.58	43.70	27	3,360	0.80%	大買/大賣/
2023/02/03	4	43.39	78	43.29	43.35	-74	3,369	-2.20%
2023/02/02	13	43.59	146	43.45	43.25	-133	3,364	-3.95%	大賣/鉅額交易
2023/02/01	95	43.32	37	43.37	43.40	58	3,356	1.73%
2023/01/31	189	43.06	126	43.11	43.20	63	3,386	1.86%	大買/大賣/
2023/01/30	242	42.98	81	42.93	42.90	161	3,399	4.74%	大買/鉅額交易
2023/01/17	29	42.49	49	42.62	42.45	-20	3,394	-0.59%
2023/01/16	162	42.66	69	42.83	42.90	93	3,419	2.72%	大買/
2023/01/13	81	42.48	38	42.52	42.40	43	3,450	1.25%
2023/01/12	91	42.37	322	42.37	42.40	-231	3,498	-6.60%	大賣/鉅額交易
2023/01/11	124	42.77	236	42.97	42.40	-112	3,520	-3.18%	大買/大賣/鉅額交易
2023/01/10	213	43.02	370	43.06	43.20	-157	3,508	-4.47%	大買/大賣/鉅額交易
2023/01/09	359	42.64	507	42.66	42.60	-148	3,486	-4.24%	大買/大賣/鉅額交易
2023/01/06	125	42.42	360	42.53	42.30	-235	3,464	-6.78%	大買/大賣/鉅額交易
2023/01/05	134	42.00	86	42.06	41.90	48	3,471	1.38%	大買/
2023/01/04	68	41.98	31	42.09	41.90	37	3,489	1.06%
2023/01/03	12	42.07	97	41.92	42.10	-85	3,518	-2.42%
2022/12/30	42	41.97	108	42.03	41.85	-66	3,535	-1.87%	大賣/
2022/12/29	96	41.74	83	41.89	42.15	13	3,537	0.37%
2022/12/28	77	42.06	67	42.19	42.00	10	3,540	0.28%
2022/12/27	59	42.19	14	42.15	42.00	45	3,546	1.27%
2022/12/26	35	42.02	19	41.95	42.20	16	3,582	0.45%
2022/12/23	58	41.51	61	41.47	41.85	-3	3,635	-0.08%
2022/12/22	196	41.62	50	41.71	41.60	146	3,655	3.99%	大買/鉅額交易
2022/12/21	56	41.52	117	41.65	41.50	-61	3,678	-1.66%	大賣/
2022/12/20	204	41.48	150	42.12	41.35	54	3,704	1.46%	大買/大賣/
2022/12/19	116	42.49	315	42.57	42.30	-199	3,709	-5.37%	大買/大賣/鉅額交易
2022/12/16	168	42.80	302	42.99	42.80	-134	3,722	-3.60%	大買/大賣/鉅額交易
2022/12/15	181	42.95	100	43.04	42.85	81	3,748	2.16%	大買/
2022/12/14	74	42.79	127.1	42.86	42.85	-53.1	3,781	-1.40%	大賣/
2022/12/13	112	43.12	143	43.26	42.85	-31	3,826	-0.81%	大買/大賣/
2022/12/12	89	42.73	150	43.31	43.35	-61	3,844	-1.59%	大賣/
2022/12/09	185	42.71	92	43.14	42.65	93	3,832	2.43%	大買/
2022/12/08	416	43.00	132	43.05	43.05	284	3,825	7.42%	大買/大賣/鉅額交易
2022/12/07	658	42.77	539	43.11	42.15	119	3,798	3.13%	大買/大賣/鉅額交易
2022/12/06	120	41.72	162	41.98	42.05	-42	3,709	-1.13%	大買/大賣/
2022/12/05	50	41.34	201	41.52	41.30	-151	3,691	-4.09%	大賣/鉅額交易
2022/12/02	245	41.99	132	41.92	41.80	113	3,745	3.02%	大買/大賣/鉅額交易
2022/12/01	142	41.40	262	41.49	41.70	-120	3,739	-3.21%	大買/大賣/鉅額交易
2022/11/30	64	40.61	49	40.69	40.65	15	3,791	0.40%
2022/11/29	72	40.44	83	40.40	40.40	-11	3,918	-0.28%
2022/11/28	156	40.32	63	40.40	40.40	93	3,944	2.36%	大買/
2022/11/25	82	40.48	111	40.47	40.40	-29	3,936	-0.74%	大賣/
2022/11/24	215	40.07	84	39.97	40.20	131	3,921	3.34%	大買/鉅額交易
2022/11/23	327	40.03	106	40.02	40.25	221	3,888	5.68%	大買/大賣/鉅額交易
2022/11/22	173	39.86	171	39.99	39.80	2	3,856	0.05%	大買/大賣/
2022/11/21	228	40.07	18	39.83	40.15	210	3,840	5.47%	大買/鉅額交易
2022/11/18	221	39.60	387	39.70	39.55	-166	3,805	-4.36%	大買/大賣/鉅額交易
2022/11/17	285	39.85	47	39.80	39.90	238	3,751	6.34%	大買/鉅額交易
2022/11/16	260	40.02	374	40.07	39.75	-114	3,717	-3.07%	大買/大賣/鉅額交易
2022/11/15	249	40.04	286	39.92	40.00	-37	3,659	-1.01%	大買/大賣/
2022/11/14	572	39.97	159	39.97	40.25	413	3,582	11.53%	大買/大賣/鉅額交易
2022/11/11	409	39.34	612	39.37	39.10	-203	3,500	-5.80%	大買/大賣/鉅額交易
2022/11/10	253	38.75	187	38.75	38.70	66	3,419	1.93%	大買/大賣/
2022/11/09	358	38.78	250	38.81	38.80	108	3,385	3.19%	大買/大賣/鉅額交易
2022/11/08	346	38.92	284	38.75	38.90	62	3,291	1.88%	大買/大賣/
2022/11/07	1,117.1	38.79	1,208	39.04	38.60	-91	3,174	-2.86%	大買/大賣/
2022/11/04	1,276.1	39.94	1,516	39.88	40.10	-240	2,913	-8.23%	大買/大賣/鉅額交易
2022/11/03	319	42.87	304	43.15	42.70	15	2,588	0.58%	大買/大賣/
2022/11/02	98	47.33	50	47.34	47.40	48	2,445	1.96%
2022/11/01	214	46.97	74	46.71	47.30	140	2,439	5.74%	大買/鉅額交易
2022/10/31	96	46.90	58	46.99	46.90	38	2,445	1.55%
2022/10/28	277	46.82	52	47.33	46.65	225	2,469	9.11%	大買/鉅額交易
2022/10/27	503	47.09	212	47.17	47.35	291	2,460	11.83%	大買/大賣/鉅額交易
2022/10/26	216	46.23	148	46.16	46.60	68	2,447	2.78%	大買/大賣/
2022/10/25	178	45.67	87	45.73	45.95	91	2,428	3.75%	大買/
2022/10/24	389	45.56	147	45.73	45.40	242	2,424	9.98%	大買/大賣/鉅額交易
2022/10/21	303	46.18	132	46.19	46.20	171	2,423	7.06%	大買/大賣/鉅額交易
2022/10/20	362	44.99	419	45.32	45.60	-57	2,432	-2.34%	大買/大賣/
2022/10/19	345	45.85	311.9	45.94	46.20	33.1	2,390	1.38%	大買/大賣/
2022/10/18	251	45.06	238	45.07	45.20	13	2,371	0.55%	大買/大賣/
2022/10/17	251	43.90	201	43.92	44.45	50	2,367	2.11%	大買/大賣/
2022/10/14	130	44.50	85	44.59	44.40	45	2,368	1.90%	大買/
2022/10/13	120	44.17	123	44.65	44.15	-3	2,377	-0.13%	大買/大賣/
2022/10/12	219	45.59	206	45.53	45.35	13	2,357	0.55%	大買/大賣/
2022/10/11	230	46.01	162	46.18	45.85	68	2,348	2.90%	大買/大賣/
2022/10/07	89	46.42	217	46.55	46.60	-128	2,324	-5.51%	大賣/鉅額交易
2022/10/06	10	45.92	82	45.80	45.80	-72	2,302	-3.13%
2022/10/05	56	46.18	147	46.15	46.05	-91	2,307	-3.94%	大賣/
2022/10/04	104	46.08	87	45.99	45.95	17	2,310	0.74%	大買/
2022/10/03	114	45.70	334	45.76	45.85	-220	2,308	-9.53%	大買/大賣/鉅額交易
2022/09/30	258	45.51	427	45.54	45.60	-169	2,301	-7.34%	大買/大賣/鉅額交易
2022/09/29	223	46.45	148	46.44	46.70	75	2,277	3.29%	大買/大賣/
2022/09/28	204	46.38	229	46.77	46.05	-25	2,289	-1.09%	大買/大賣/
2022/09/27	218	47.25	301	47.57	48.00	-83	2,274	-3.65%	大買/大賣/
2022/09/26	191	47.68	235	47.81	47.25	-44	2,273	-1.94%	大買/大賣/
2022/09/23	208	49.17	249	49.38	49.00	-41	2,289	-1.79%	大買/大賣/
2022/09/22	315	49.09	143	49.00	49.50	172	2,315	7.43%	大買/大賣/鉅額交易
2022/09/21	297	48.70	92	48.75	48.90	205	2,267	9.04%	大買/鉅額交易
2022/09/20	159	48.09	279	48.44	48.30	-120	2,235	-5.37%	大買/大賣/鉅額交易
2022/09/19	160	46.89	99	46.99	46.85	61	2,213	2.76%	大買/
2022/09/16	118	47.69	85	47.68	47.65	33	2,217	1.49%	大買/
2022/09/15	94	47.81	61	47.80	47.85	33	2,266	1.46%
2022/09/14	178	47.23	91	47.27	47.30	87	2,316	3.76%	大買/
2022/09/13	208	47.72	170	47.60	47.60	38	2,373	1.60%	大買/大賣/
2022/09/12	74	47.62	104	47.80	47.55	-30	2,485	-1.21%	大賣/
2022/09/08	378	48.80	417	48.61	47.80	-39	2,601	-1.50%	大買/大賣/
2022/09/07	138	48.33	182	48.41	48.40	-44	2,727	-1.61%	大買/大賣/
2022/09/06	226	48.48	374.8	48.85	48.35	-148.8	2,772	-5.37%	大買/大賣/鉅額交易
2022/09/05	785	48.16	686	48.19	48.85	99	2,685	3.69%	大買/大賣/
2022/09/02	207	45.67	169	45.81	45.95	38	2,527	1.50%	大買/大賣/
2022/09/01	45	44.70	39	44.77	44.60	6	2,497	0.24%
2022/08/31	15	45.05	110	45.21	45.05	-95	2,494	-3.81%	大賣/
2022/08/30	76	45.43	43	45.46	45.35	33	2,491	1.32%
2022/08/29	48.8	45.08	67	45.10	45.30	-18.2	2,489	-0.73%
2022/08/26	51	45.29	194	45.70	45.95	-143	2,486	-5.75%	大賣/鉅額交易
2022/08/25	65	45.03	26	44.98	44.95	39	2,474	1.58%
2022/08/24	78	44.99	28	44.96	45.00	50	2,480	2.02%
2022/08/23	32	44.99	40	44.96	44.95	-8	2,498	-0.32%
2022/08/22	9	45.04	60	45.14	45.20	-51	2,507	-2.03%
2022/08/19	26	45.43	10	45.38	45.35	16	2,514	0.64%
2022/08/18	60	45.83	35	45.78	45.55	25	2,519	0.99%
2022/08/17	108	45.30	44	45.66	45.65	64	2,527	2.53%	大買/
2022/08/16	95	44.77	5	45.18	45.00	90	2,521	3.57%
2022/08/15	19	44.52	145	44.57	44.60	-126	2,537	-4.97%	大賣/鉅額交易
2022/08/12	17	44.40	34	44.55	44.60	-17	2,529	-0.67%
2022/08/11	116	44.17	31	44.48	44.50	85	2,528	3.36%	大買/
2022/08/10	54	44.08	26	43.97	44.10	28	2,529	1.11%
2022/08/09	18	43.76	19	43.72	43.85	-1	2,537	-0.04%
2022/08/08	34	43.43	55	43.59	43.45	-21	2,550	-0.82%
2022/08/05	76	43.27	370	43.26	43.60	-294	2,563	-11.47%	大賣/鉅額交易
2022/08/04	146	42.63	216	42.92	42.50	-70	2,570	-2.72%	大買/大賣/
2022/08/03	112	43.39	70	43.88	43.65	42	2,550	1.65%	大買/
2022/08/02	109	43.71	155	43.84	43.65	-46	2,582	-1.78%	大買/大賣/
2022/08/01	27	44.04	59	44.21	44.00	-32	2,595	-1.23%
2022/07/29	72	44.16	117	44.24	44.45	-45	2,713	-1.66%	大賣/
2022/07/28	101	44.17	160	44.51	44.15	-59	2,755	-2.14%	大買/大賣/
2022/07/27	153	44.02	160	43.87	44.75	-7	2,731	-0.26%	大買/大賣/
2022/07/26	118	42.73	81	42.78	42.90	37	2,695	1.37%	大買/
2022/07/25	99	42.28	61	42.27	42.60	38	2,698	1.41%
2022/07/22	59	41.45	106	41.25	41.60	-47	2,689	-1.75%	大賣/
2022/07/21	125	41.12	102	40.79	41.30	23	2,710	0.85%	大買/大賣/
2022/07/20	49	41.66	128	42.02	41.40	-79	2,697	-2.93%	大賣/
2022/07/19	39	42.09	52	42.10	41.95	-13	2,690	-0.48%
2022/07/18	82	42.05	36	42.04	42.00	46	2,742	1.68%
2022/07/15	45	41.78	79	42.10	41.90	-34	2,760	-1.23%
2022/07/14	31	41.74	95	42.18	42.20	-64	2,785	-2.30%
2022/07/13	63	41.82	226	41.82	41.55	-163	2,843	-5.73%	大賣/鉅額交易
2022/07/12	66	41.46	199	41.48	41.70	-133	2,841	-4.68%	大賣/鉅額交易
2022/07/11	96	42.02	158	42.03	42.05	-62	2,832	-2.19%	大賣/
2022/07/08	88	41.51	428	41.54	41.85	-340	2,837	-11.98%	大賣/鉅額交易
2022/07/07	107	40.16	432	40.74	40.90	-325	2,825	-11.50%	大買/大賣/鉅額交易
2022/07/06	134	40.35	440	40.50	40.10	-306	2,839	-10.78%	大買/大賣/鉅額交易
2022/07/05	129	41.19	424	41.26	41.30	-295	2,820	-10.46%	大買/大賣/鉅額交易
2022/07/04	287	41.53	205	41.85	41.15	82	2,807	2.92%	大買/大賣/
2022/07/01	169	42.78	454	42.66	42.40	-285	2,799	-10.18%	大買/大賣/鉅額交易
2022/06/30	113	44.95	359	45.16	44.90	-246	2,764	-8.90%	大買/大賣/鉅額交易
2022/06/29	339	46.08	88	46.24	46.05	251	2,718	9.23%	大買/鉅額交易
2022/06/28	149	46.35	21	46.74	46.25	128	2,702	4.74%	大買/鉅額交易
2022/06/27	180	46.70	177	46.80	46.65	3	2,725	0.11%	大買/大賣/
2022/06/24	274	46.99	176	47.47	46.55	98	2,756	3.56%	大買/大賣/
2022/06/23	583	47.49	226	47.56	47.05	357	2,752	12.97%	大買/大賣/鉅額交易
2022/06/22	130	48.97	447	49.06	48.90	-317	2,797	-11.33%	大買/大賣/鉅額交易
2022/06/21	274	48.14	190	48.70	49.00	84	2,765	3.04%	大買/大賣/
2022/06/20	482	48.36	763	49.10	47.75	-281	2,715	-10.35%	大買/大賣/鉅額交易
2022/06/17	736	48.85	899	48.91	48.10	-163	2,596	-6.28%	大買/大賣/鉅額交易
2022/06/16	695	49.11	762	49.37	48.00	-67	2,497	-2.68%	大買/大賣/
2022/06/15	399	47.57	442	47.81	47.60	-43	2,341	-1.84%	大買/大賣/
2022/06/14	98	45.68	137	46.03	46.30	-39	2,315	-1.68%	大賣/
2022/06/13	79	45.35	145	45.56	45.75	-66	2,364	-2.79%	大賣/
2022/06/10	85	45.83	177	46.12	46.00	-92	2,451	-3.75%	大賣/
2022/06/09	18	45.65	147	45.87	46.15	-129	2,538	-5.08%	大賣/鉅額交易
2022/06/08	18	45.60	107	45.59	45.80	-89	2,678	-3.32%	大賣/
2022/06/07	14	45.33	125	45.47	45.30	-111	2,759	-4.02%	大賣/鉅額交易
2022/06/06	65	45.24	79	45.39	45.25	-14	2,809	-0.50%
2022/06/02	60	45.42	83	45.54	45.25	-23	2,826	-0.81%
2022/06/01	51	46.20	178	46.13	45.75	-127	2,851	-4.45%	大賣/鉅額交易
2022/05/31	74	45.82	165	46.04	46.70	-91	2,850	-3.19%	大賣/
2022/05/30	53	45.92	240	46.10	46.20	-187	2,848	-6.56%	大賣/鉅額交易
2022/05/27	35	45.51	67	45.49	45.60	-32	2,851	-1.12%
2022/05/26	16	45.18	174	45.23	45.00	-158	2,863	-5.52%	大賣/鉅額交易
2022/05/25	57	44.75	135	44.71	44.90	-78	2,896	-2.69%	大賣/
2022/05/24	89	43.90	90	44.05	43.70	-1	2,927	-0.03%
2022/05/23	203	44.08	122	44.32	43.65	81	2,944	2.75%	大買/大賣/
2022/05/20	10	45.45	132	45.44	45.20	-122	2,930	-4.16%	大賣/鉅額交易
2022/05/19	46	45.57	189	45.73	45.60	-143	2,935	-4.87%	大賣/鉅額交易
2022/05/18	165	46.75	107	46.77	46.65	58	2,948	1.97%	大買/大賣/
2022/05/17	71	46.24	114	46.64	46.50	-43	2,998	-1.43%	大賣/
2022/05/16	39	46.12	231	46.06	46.00	-192	3,018	-6.36%	大賣/鉅額交易
2022/05/13	48	45.99	216	46.10	46.45	-168	3,055	-5.50%	大賣/鉅額交易
2022/05/12	409	46.10	71	46.87	45.50	338	3,071	11.00%	大買/鉅額交易
2022/05/11	80	47.53	81	47.75	47.60	-1	3,084	-0.03%
2022/05/10	354	47.07	178	47.24	47.55	176	3,095	5.69%	大買/大賣/鉅額交易
2022/05/09	328	48.56	219	49.01	48.25	109	3,097	3.52%	大買/大賣/鉅額交易
2022/05/06	627	48.61	596	49.11	49.15	31	3,105	1.00%	大買/大賣/
2022/05/05	349	47.15	439	47.61	47.80	-90	3,049	-2.95%	大買/大賣/
2022/05/04	27	46.12	162	46.24	46.10	-135	3,003	-4.49%	大賣/鉅額交易
2022/05/03	15	46.26	189	46.53	46.20	-174	3,019	-5.76%	大賣/鉅額交易
2022/04/29	169	45.97	84	46.32	46.60	85	3,019	2.82%	大買/
2022/04/28	93	45.56	56	45.51	45.60	37	3,012	1.23%
2022/04/27	192	45.32	74	45.58	45.20	118	3,020	3.91%	大買/鉅額交易
2022/04/26	47	46.65	177	46.84	46.70	-130	3,008	-4.32%	大賣/鉅額交易
2022/04/25	113	46.80	205	47.00	46.80	-92	3,007	-3.06%	大買/大賣/
2022/04/22	331	46.51	257	47.59	47.80	74	2,993	2.47%	大買/大賣/
2022/04/21	35	46.42	218	46.83	46.70	-183	2,952	-6.20%	大賣/鉅額交易
2022/04/20	35	47.07	216	47.08	47.30	-181	2,940	-6.16%	大賣/鉅額交易
2022/04/19	124	46.43	66	46.59	47.15	58	2,934	1.98%	大買/
2022/04/18	24	45.75	118	46.09	45.75	-94	2,926	-3.21%	大賣/
2022/04/15	25	46.34	91	46.43	46.30	-66	2,947	-2.24%
2022/04/14	42	46.45	199	46.47	46.55	-157	2,967	-5.29%	大賣/鉅額交易
2022/04/13	34	46.46	290	46.56	46.45	-256	2,954	-8.66%	大賣/鉅額交易
2022/04/12	77	45.89	297	46.03	46.50	-220	2,943	-7.47%	大賣/鉅額交易
2022/04/11	33	45.73	121	45.85	45.75	-88	2,905	-3.03%	大賣/
2022/04/08	54	45.61	24	45.61	45.95	30	2,891	1.04%
2022/04/07	218.1	45.58	139	45.65	45.50	79.1	2,880	2.74%	大買/大賣/
2022/04/06	217	45.99	91	45.89	46.00	126	2,860	4.40%	大買/鉅額交易
2022/04/01	100	45.87	186	46.12	46.20	-86	2,840	-3.03%	大賣/
2022/03/31	47	46.21	117	46.28	46.35	-70	2,833	-2.47%	大賣/
2022/03/30	198	46.38	218	46.47	46.25	-20	2,826	-0.71%	大買/大賣/
2022/03/29	114	46.73	436	47.03	47.00	-322	2,794	-11.52%	大買/大賣/鉅額交易
2022/03/28	135	46.11	146	46.04	46.05	-11	2,731	-0.40%	大買/大賣/
2022/03/25	641	45.91	341.7	46.22	46.50	299.3	2,691	11.12%	大買/大賣/鉅額交易
2022/03/24	163	44.51	130	44.86	45.00	33	2,594	1.27%	大買/大賣/
2022/03/23	77	44.45	67	44.51	44.25	10	2,577	0.39%
2022/03/22	154.1	44.91	107	44.96	44.90	47.1	2,564	1.83%	大買/大賣/
2022/03/21	87	44.69	171	45.14	45.00	-84	2,547	-3.30%	大賣/
2022/03/18	489	44.35	172	44.89	44.00	317	2,497	12.69%	大買/大賣/鉅額交易
2022/03/17	414	44.99	255.9	45.51	44.80	158.1	2,438	6.49%	大買/大賣/鉅額交易
2022/03/16	277	44.98	126	45.25	45.40	151	2,376	6.35%	大買/大賣/鉅額交易
2022/03/15	191	44.51	422	45.11	45.10	-231	2,324	-9.94%	大買/大賣/鉅額交易
2022/03/14	164	44.51	264	44.67	44.85	-100	2,228	-4.49%	大買/大賣/
2022/03/11	488	43.56	638	43.62	44.15	-150	2,134	-7.03%	大買/大賣/鉅額交易
2022/03/10	445	42.49	675	42.64	42.55	-230	1,986	-11.58%	大買/大賣/鉅額交易
2022/03/09	237	41.11	610	41.41	41.90	-373	1,903	-19.60%	大買/大賣/鉅額交易
2022/03/08	78	40.42	169	40.45	40.40	-91	1,854	-4.91%	大賣/
2022/03/07	215	40.64	144	40.96	40.65	71	1,831	3.88%	大買/大賣/
2022/03/04	27	41.44	4	41.53	41.50	23	1,810	1.27%
2022/03/03	36	41.57	18	41.67	41.70	18	1,806	1.00%
2022/03/02	65	41.39	26	41.48	41.40	39	1,796	2.17%
2022/03/01	38	41.39	108	41.48	41.55	-70	1,789	-3.91%	大賣/
2022/02/25	178	40.64	84	40.77	41.15	94	1,770	5.31%	大買/
2022/02/24	550	40.09	116.2	40.15	40.15	433.8	1,736	24.98%	大買/大賣/鉅額交易
2022/02/23	200	40.96	164	40.93	40.70	36	1,689	2.13%	大買/大賣/
2022/02/22	138	40.97	65	41.06	40.95	73	1,667	4.38%	大買/
2022/02/21	112	41.41	60	41.39	41.50	52	1,656	3.14%	大買/
2022/02/18	185.2	41.28	66	41.32	41.45	119.2	1,664	7.16%	大買/鉅額交易
2022/02/17	486.1	41.30	270	41.36	41.10	216.1	1,665	12.98%	大買/大賣/鉅額交易
2022/02/16	253	40.83	126.3	40.82	41.00	126.7	1,626	7.79%	大買/大賣/鉅額交易
2022/02/15	344	40.64	308	40.69	40.65	36	1,603	2.25%	大買/大賣/
2022/02/14	362	39.98	87	40.02	40.20	275	1,561	17.61%	大買/鉅額交易
2022/02/11	406	40.09	277	40.17	40.05	129	1,526	8.45%	大買/大賣/鉅額交易
2022/02/10	246.1	39.81	48	39.79	39.90	198.1	1,480	13.38%	大買/鉅額交易
2022/02/09	276	39.51	246	39.48	39.65	30	1,453	2.06%	大買/大賣/
2022/02/08	412.1	39.56	124	39.57	39.65	288.1	1,456	19.78%	大買/大賣/鉅額交易
2022/02/07	253	38.80	233	39.37	39.70	20	1,416	1.41%	大買/大賣/
2022/01/26	260.5	38.34	14.4	38.35	38.35	246.1	1,353	18.18%	大買/鉅額交易
2022/01/25	124	38.07	118	38.08	38.05	6	1,345	0.45%	大買/大賣/
2022/01/24	135	38.28	7	38.32	38.40	128	1,322	9.68%	大買/鉅額交易
2022/01/21	53.5	38.76	14	38.74	38.50	39.5	1,305	3.03%
2022/01/20	253	38.62	21	38.80	38.80	232	1,295	17.90%	大買/鉅額交易
2022/01/19	272	38.40	159	38.52	38.50	113	1,280	8.82%	大買/大賣/鉅額交易
2022/01/18	203.1	38.27	41	38.30	38.30	162.1	1,259	12.88%	大買/鉅額交易
2022/01/17	5	38.50	46	38.33	38.30	-41	1,247	-3.29%
2022/01/14	57	38.67	110	38.51	38.40	-53	1,238	-4.28%	大賣/
2022/01/13	191.5	38.51	18	38.60	38.60	173.5	1,252	13.85%	大買/鉅額交易
2022/01/12	76	38.24	25	38.36	38.40	51	1,231	4.14%
2022/01/11	168	38.63	16	38.63	38.60	152	1,211	12.55%	大買/鉅額交易
2022/01/10	78	37.98	30	38.07	38.05	48	1,154	4.16%
2022/01/07	164	37.65	22	37.65	37.65	142	1,121	12.66%	大買/鉅額交易
2022/01/06	105	37.27	10	37.26	37.25	95	1,095	8.68%	大買/
2022/01/05	139	37.24	11	37.25	37.25	128	1,091	11.73%	大買/鉅額交易
2022/01/04	82	37.16	32	37.22	37.20	50	1,099	4.55%
2022/01/03	44	37.20	2	37.20	37.10	42	1,103	3.81%
2021/12/30	118	37.20	6	37.20	37.20	112	1,112	10.07%	大買/鉅額交易
2021/12/29	181	37.23	8	37.25	37.25	173	1,114	15.52%	大買/鉅額交易
2021/12/28	189	37.13	7	37.17	37.10	182	1,115	16.31%	大買/鉅額交易
2021/12/27	125	37.13	0	0.00	37.20	125	1,123	11.12%	大買/鉅額交易
2021/12/24	90	37.06	0	0.00	37.00	90	1,117	8.05%
2021/12/23	11	37.05	30	37.00	37.05	-19	1,114	-1.71%
2021/12/22	78	36.95	92	36.97	37.00	-14	1,108	-1.26%
2021/12/21	66	36.82	1	36.90	36.90	65	1,102	5.89%
2021/12/20	20	36.80	116	37.08	36.70	-96	1,107	-8.67%	大賣/
2021/12/17	101	36.42	169	36.58	36.70	-68	1,085	-6.26%	大買/大賣/
2021/12/16	38	35.84	54	36.11	36.40	-16	1,067	-1.50%
2021/12/15	26	35.81	30	35.80	35.80	-4	1,066	-0.38%
2021/12/14	24	35.80	36	35.84	35.80	-12	1,132	-1.06%
2021/12/13	6	35.85	0	0.00	35.85	6	1,146	0.52%
2021/12/10	13	35.92	0	0.00	35.95	13	1,148	1.13%
2021/12/09	8	35.95	363	35.92	35.95	-355	1,158	-30.65%	大賣/鉅額交易
2021/12/08	29	36.09	309	36.02	36.00	-280	1,165	-24.03%	大賣/鉅額交易
2021/12/07	67	36.05	19	36.06	36.05	48	1,169	4.10%
2021/12/06	38	35.99	62	35.96	36.00	-24	1,227	-1.95%
2021/12/03	18	36.00	15	36.00	36.00	3	1,228	0.24%
2021/12/02	28	35.88	37	35.88	35.85	-9	1,242	-0.72%
2021/12/01	33	35.95	114	35.88	36.05	-81	1,246	-6.50%	大賣/
2021/11/30	14	35.75	60	35.96	35.75	-46	1,247	-3.69%
2021/11/29	80	35.76	195	35.88	36.05	-115	1,233	-9.32%	大賣/鉅額交易
2021/11/26	11	36.17	186	36.29	36.15	-175	1,230	-14.22%	大賣/鉅額交易
2021/11/25	13	36.40	97	36.47	36.40	-84	1,227	-6.85%
2021/11/24	38	36.57	31	36.65	36.55	7	1,221	0.57%
2021/11/23	31	36.57	59	36.54	36.45	-28	1,225	-2.29%
2021/11/22	38	36.70	19	36.83	36.65	19	1,220	1.56%
2021/11/19	21	36.92	138	37.00	36.90	-117	1,225	-9.54%	大賣/鉅額交易
2021/11/18	124	37.30	31	37.40	37.15	93	1,217	7.64%	大買/
2021/11/17	133	37.09	19	37.15	37.15	114	1,204	9.47%	大買/鉅額交易
2021/11/16	59	37.00	33.1	36.97	36.85	25.9	1,213	2.13%
2021/11/15	126	36.89	19	36.85	36.85	107	1,230	8.70%	大買/鉅額交易
2021/11/12	49	36.54	0	0.00	36.70	49	1,226	3.99%
2021/11/11	149	36.52	51	36.52	36.50	98	1,233	7.95%	大買/
2021/11/10	51	36.12	15	36.19	36.20	36	1,229	2.93%
2021/11/09	2	36.03	56	36.03	36.05	-54	1,233	-4.38%
2021/11/08	34	36.01	30	36.05	36.10	4	1,228	0.33%
2021/11/05	237	35.98	323	36.13	35.85	-86	1,235	-6.96%	大買/大賣/
2021/11/04	50	36.66	26	36.83	36.50	24	1,191	2.01%
2021/11/03	24	36.75	43	36.64	36.75	-19	1,182	-1.61%
2021/11/02	66	36.60	97	36.56	36.60	-31	1,179	-2.63%
2021/11/01	22	36.46	30	36.47	36.50	-8	1,185	-0.67%
2021/10/29	6	36.40	54	36.42	36.45	-48	1,193	-4.02%
2021/10/28	40	36.56	27	36.60	36.60	13	1,193	1.09%
2021/10/27	29	36.39	125	36.52	36.60	-96	1,210	-7.93%	大賣/
2021/10/26	71	36.49	146	36.45	36.40	-75	1,237	-6.06%	大賣/
2021/10/25	48	36.17	75	36.15	36.15	-27	1,245	-2.17%
2021/10/22	62	36.18	2	36.40	36.35	60	1,255	4.78%
2021/10/21	112	36.25	52	36.42	35.85	60	1,264	4.75%	大買/
2021/10/20	7	36.11	21	36.17	36.20	-14	1,237	-1.13%
2021/10/19	35	36.03	23	36.08	36.05	12	1,248	0.96%
2021/10/18	30	36.13	54	36.18	36.20	-24	1,248	-1.92%
2021/10/15	26	36.23	84	36.23	36.25	-58	1,265	-4.58%
2021/10/14	29	36.20	169	36.15	36.25	-140	1,271	-11.01%	大賣/鉅額交易
2021/10/13	31	36.38	152	36.28	36.15	-121	1,287	-9.40%	大賣/鉅額交易
2021/10/12	162	36.53	223	36.57	36.60	-61	1,295	-4.71%	大買/大賣/
2021/10/08	24	36.51	12	36.38	36.65	12	1,283	0.93%
2021/10/07	227	36.26	89	36.17	36.30	138	1,282	10.76%	大買/鉅額交易
2021/10/06	7	35.87	72	35.87	35.90	-65	1,286	-5.05%
2021/10/05	45	35.90	208	35.89	35.85	-163	1,296	-12.58%	大賣/鉅額交易
2021/10/04	137	35.88	149	35.96	36.15	-12	1,300	-0.92%	大買/大賣/
2021/10/01	87	35.67	95	35.68	35.70	-8	1,297	-0.62%
2021/09/30	58	35.59	51	35.79	35.85	7	1,299	0.54%
2021/09/29	30	35.48	21	35.50	35.40	9	1,312	0.69%
2021/09/28	140	35.61	11	35.63	35.70	129	1,320	9.77%	大買/鉅額交易
2021/09/27	190	35.60	15	35.69	35.50	175	1,323	13.23%	大買/鉅額交易
2021/09/24	31	35.54	11	35.55	35.55	20	1,322	1.51%
2021/09/23	92	35.41	46	35.35	35.35	46	1,353	3.40%
2021/09/22	261	35.21	30	35.37	35.30	231	1,377	16.77%	大買/鉅額交易
2021/09/17	160	35.28	81	35.37	35.20	79	1,362	5.80%	大買/
2021/09/16	113	35.48	92	35.53	35.50	21	1,303	1.61%	大買/
2021/09/15	137	35.64	3	35.55	35.55	134	1,290	10.39%	大買/鉅額交易
2021/09/14	215	35.86	84	35.97	35.85	131	1,297	10.10%	大買/鉅額交易
2021/09/13	381	35.79	28	35.71	35.95	353	1,290	27.36%	大買/鉅額交易
2021/09/10	39	35.43	80	35.67	35.35	-41	1,283	-3.19%
2021/09/09	116	35.16	77	35.26	35.25	39	1,304	2.99%	大買/
2021/09/08	11	35.55	149	35.62	35.50	-138	1,243	-11.10%	大賣/鉅額交易
2021/09/07	66	35.77	22	35.90	35.65	44	1,250	3.52%
2021/09/06	115	36.05	81	36.12	35.95	34	1,254	2.71%	大買/
2021/09/03	111	36.21	0	0.00	36.20	111	1,252	8.86%	大買/鉅額交易
2021/09/02	77	36.18	0	0.00	36.20	77	1,248	6.17%
2021/09/01	149	36.13	0	0.00	36.10	149	1,245	11.96%	大買/鉅額交易
2021/08/31	103	36.07	22	36.03	36.05	81	1,238	6.54%	大買/
2021/08/30	81	36.09	43	36.07	36.20	38	1,233	3.08%
2021/08/27	75	35.91	4	35.88	35.90	71	1,228	5.78%
2021/08/26	13	35.81	153	35.77	35.75	-140	1,229	-11.39%	大賣/鉅額交易
2021/08/25	14	35.96	66	35.98	35.95	-52	1,229	-4.23%
2021/08/24	44	36.05	13	36.05	36.20	31	1,217	2.55%
2021/08/23	4	35.95	193	35.89	35.95	-189	1,217	-15.52%	大賣/鉅額交易
2021/08/20	776	35.42	800	35.43	35.90	-24	1,216	-1.97%	大買/大賣/
2021/08/19	891	38.06	673	37.99	37.85	218	1,216	17.93%	大買/大賣/鉅額交易
2021/08/18	657	38.29	119	38.10	38.60	538	1,177	45.67%	大買/大賣/鉅額交易
2021/08/17	375	38.10	459	38.11	38.10	-84	1,161	-7.23%	大買/大賣/
2021/08/16	20	38.25	130	38.22	38.20	-110	1,143	-9.62%	大賣/鉅額交易
2021/08/13	31	38.39	27	38.41	38.45	4	1,145	0.35%
2021/08/12	305	38.51	20	38.49	38.60	285	1,147	24.83%	大買/鉅額交易
2021/08/11	243	38.51	18	38.55	38.60	225	1,157	19.45%	大買/鉅額交易
2021/08/10	75	38.42	8	38.45	38.45	67	1,176	5.70%
2021/08/09	98	38.43	23	38.44	38.45	75	1,209	6.20%
2021/08/06	122	38.55	20	38.58	38.55	102	1,223	8.34%	大買/鉅額交易
2021/08/05	134	38.67	15	38.79	38.80	119	1,249	9.53%	大買/鉅額交易
2021/08/04	57	38.38	1	38.35	38.40	56	1,302	4.30%
2021/08/03	42	38.22	4	38.26	38.25	38	1,356	2.80%
2021/08/02	208	38.13	13	38.47	38.25	195	1,374	14.19%	大買/鉅額交易
2021/07/30	220	38.04	35	38.04	38.25	185	1,369	13.51%	大買/鉅額交易
2021/07/29	166	38.31	69	38.53	38.30	97	1,360	7.13%	大買/
2021/07/28	100	38.31	107	38.43	38.40	-7	1,354	-0.52%	大賣/
2021/07/27	114	38.76	95	38.76	38.80	19	1,395	1.36%	大買/
2021/07/26	130	38.74	65	38.80	38.60	65	1,427	4.55%	大買/
2021/07/23	214	38.84	24	38.93	38.80	190	1,441	13.18%	大買/鉅額交易
2021/07/22	123	38.79	18	38.86	38.80	105	1,445	7.27%	大買/鉅額交易
2021/07/21	182	38.62	41	38.80	38.60	141	1,458	9.67%	大買/鉅額交易
2021/07/20	13	38.83	1	39.00	38.75	12	1,463	0.82%
2021/07/19	151	38.94	152	39.11	39.15	-1	1,483	-0.07%	大買/大賣/
2021/07/16	8	38.95	40	39.11	38.90	-32	1,597	-2.00%
2021/07/15	0	0.00	17	39.04	39.15	-17	1,607	-1.06%
2021/07/14	12	38.95	29	39.19	38.95	-17	1,650	-1.03%
2021/07/13	198	39.06	47	39.34	39.35	151	1,702	8.87%	大買/鉅額交易
2021/07/12	120	39.17	40	39.28	39.00	80	1,699	4.71%	大買/
2021/07/09	33	38.88	45	38.82	38.85	-12	1,691	-0.71%
2021/07/08	43	38.90	19	38.89	38.90	24	1,712	1.40%
2021/07/07	23.1	38.92	29.2	39.03	38.80	-6.1	1,721	-0.35%
2021/07/06	15	39.20	3	39.40	39.10	12	1,743	0.69%
2021/07/05	46	39.42	99	39.33	39.40	-53	1,757	-3.02%
2021/07/02	6	39.44	1	39.30	39.30	5	1,784	0.28%
2021/07/01	21	39.19	20	39.08	39.10	1	1,791	0.06%
2021/06/30	7	39.18	21	39.44	39.20	-14	1,803	-0.78%
2021/06/29	10	39.01	20	39.01	39.10	-10	1,785	-0.56%
2021/06/28	14	38.62	1	38.55	38.50	13	1,771	0.73%
2021/06/25	19	38.44	0	0.00	38.35	19	1,790	1.06%
2021/06/24	31	38.75	3	38.85	38.75	28	1,819	1.54%
2021/06/23	50	38.87	39	38.81	38.85	11	1,880	0.59%
2021/06/22	32	38.59	1	38.55	38.70	31	1,966	1.58%
2021/06/21	136	38.25	47	38.50	38.65	89	2,049	4.34%	大買/
2021/06/18	1	38.35	140	38.57	38.75	-139	2,119	-6.56%	大賣/鉅額交易
2021/06/17	0	0.00	27	38.45	38.75	-27	2,184	-1.24%
2021/06/16	0	0.00	28	38.32	38.55	-28	2,311	-1.21%
2021/06/15	1	38.60	7	38.47	38.60	-6	2,336	-0.26%
2021/06/11	9	38.35	4	38.35	38.35	5	2,370	0.21%
2021/06/10	7	38.01	6	38.05	38.05	1	2,383	0.04%
2021/06/09	8	37.83	14	37.90	37.80	-6	2,410	-0.25%
2021/06/08	22	37.83	29	37.87	37.90	-7	2,440	-0.29%
2021/06/07	5	37.70	32	37.63	37.70	-27	2,474	-1.09%
2021/06/04	0	0.00	31	37.87	37.95	-31	2,504	-1.24%
2021/06/03	11	38.01	4	37.99	38.00	7	2,533	0.28%
2021/06/02	18	37.98	8	38.01	38.05	10	2,567	0.39%
2021/06/01	1	37.90	2	37.90	38.00	-1	2,575	-0.04%
2021/05/31	11	37.80	4	37.85	37.80	7	2,609	0.27%
2021/05/28	17	37.80	65	37.82	37.80	-48	2,617	-1.83%
2021/05/27	24	37.21	95	37.68	37.85	-71	2,615	-2.71%
2021/05/26	21	36.98	16	37.12	37.10	5	2,599	0.19%
2021/05/25	4	37.01	30	37.08	37.15	-26	2,615	-0.99%
2021/05/24	5	36.59	39	36.84	36.85	-34	2,634	-1.29%
2021/05/21	12	36.66	116	36.62	36.65	-104	2,654	-3.92%	大賣/鉅額交易
2021/05/20	88	36.58	96	36.59	36.65	-8	2,653	-0.30%
2021/05/19	65	36.91	103	36.97	36.90	-38	2,660	-1.43%	大賣/
2021/05/18	121	36.61	140	37.11	37.40	-19	2,664	-0.71%	大買/大賣/
2021/05/17	262	35.51	308	35.53	35.55	-46	2,652	-1.73%	大買/大賣/
2021/05/14	131	36.77	157	36.69	36.60	-26	2,626	-0.99%	大買/大賣/
2021/05/13	320	36.44	218	36.77	36.55	102	2,615	3.90%	大買/大賣/鉅額交易
2021/05/12	236	37.16	424	37.43	36.80	-188	2,587	-7.27%	大買/大賣/鉅額交易
2021/05/11	598	39.37	192.8	39.29	38.95	405.2	2,533	16.00%	大買/大賣/鉅額交易
2021/05/10	120	39.06	93	39.15	39.30	27	2,471	1.09%	大買/
2021/05/07	50	38.84	161	38.80	38.95	-111	2,467	-4.50%	大賣/鉅額交易
2021/05/06	272	38.68	70	38.73	38.70	202	2,458	8.22%	大買/鉅額交易
2021/05/05	230	38.36	11	38.44	38.30	219	2,449	8.94%	大買/鉅額交易
2021/05/04	424	38.02	453	38.54	38.10	-29	2,445	-1.19%	大買/大賣/
2021/05/03	139	39.01	129	39.00	38.70	10	2,409	0.41%	大買/大賣/
2021/04/29	93	39.54	107	39.41	39.50	-14	2,385	-0.59%	大賣/
2021/04/28	52	39.64	87	39.64	39.60	-35	2,380	-1.47%
2021/04/27	129	39.88	107	39.82	39.65	22	2,390	0.92%	大買/大賣/
2021/04/26	131	39.57	254	39.74	39.80	-123	2,379	-5.17%	大買/大賣/鉅額交易
2021/04/23	147	39.63	157	39.83	39.75	-10	2,362	-0.42%	大買/大賣/
2021/04/22	211	40.06	177	40.04	39.65	34	2,352	1.45%	大買/大賣/
2021/04/21	136	39.66	48	39.74	39.70	88	2,230	3.95%	大買/
2021/04/20	32	39.92	196	39.88	39.75	-164	2,244	-7.31%	大賣/鉅額交易
2021/04/19	155	39.38	62	39.42	39.45	93	2,230	4.17%	大買/
2021/04/16	183	38.54	25.7	38.60	38.60	157.3	2,201	7.15%	大買/鉅額交易
2021/04/15	13	38.38	3	38.40	38.40	10	2,204	0.45%
2021/04/14	28	38.00	78	38.29	38.25	-50	2,282	-2.19%
2021/04/13	8	38.44	28	38.59	38.40	-20	2,310	-0.87%
2021/04/12	152	38.59	43	38.65	38.70	109	2,327	4.68%	大買/鉅額交易
2021/04/09	0	0.00	31	38.29	38.40	-31	2,312	-1.34%
2021/04/08	69	38.32	33	37.85	38.35	36	2,308	1.56%
2021/04/07	0	0.00	31	37.80	37.75	-31	2,296	-1.35%
2021/04/06	0	0.00	42	37.88	37.85	-42	2,286	-1.84%
2021/04/01	2	37.73	78	37.79	37.85	-76	2,277	-3.34%
2021/03/31	2	37.85	36	37.79	37.90	-34	2,272	-1.50%
2021/03/30	54	37.69	48	37.56	37.90	6	2,285	0.26%
2021/03/29	46	37.58	234	37.61	37.60	-188	2,295	-8.19%	大賣/鉅額交易
2021/03/26	140	37.60	36	37.08	37.70	104	2,286	4.55%	大買/鉅額交易
2021/03/25	312	36.76	96	36.84	36.80	216	2,260	9.56%	大買/鉅額交易
2021/03/24	272	36.34	20	36.36	36.35	252	2,188	11.52%	大買/鉅額交易
2021/03/23	26	36.36	72	36.44	36.20	-46	2,104	-2.19%
2021/03/22	196	36.23	173	36.28	36.20	23	2,031	1.13%	大買/大賣/
2021/03/19	55	36.57	54	36.52	36.30	1	1,942	0.05%
2021/03/18	2	36.85	193	36.90	36.85	-191	1,815	-10.52%	大賣/鉅額交易
2021/03/17	14	36.84	305	36.86	36.70	-291	1,787	-16.28%	大賣/鉅額交易
2021/03/16	15	36.93	107	36.98	37.10	-92	1,759	-5.23%	大賣/
2021/03/15	69	36.83	36	36.90	36.85	33	1,766	1.87%
2021/03/12	48	36.84	183	36.85	36.90	-135	1,759	-7.67%	大賣/鉅額交易
2021/03/11	142	36.92	59	37.03	37.10	83	1,767	4.69%	大買/
2021/03/10	88	36.40	79	36.43	36.70	9	1,756	0.51%
2021/03/09	96	36.00	16	35.90	36.10	80	1,739	4.60%
2021/03/08	50	36.54	34	36.57	36.30	16	1,733	0.92%
2021/03/05	11	37.05	2	36.93	37.00	9	1,704	0.53%
2021/03/04	14	37.06	47	37.05	37.20	-33	1,707	-1.93%
2021/03/03	2	36.88	0	0.00	36.85	2	1,692	0.12%
2021/03/02	9	36.70	36	36.68	36.55	-27	1,689	-1.60%
2021/02/26	1	36.40	49	36.43	36.50	-48	1,691	-2.84%
2021/02/25	15	36.83	1	36.70	36.80	14	1,687	0.83%
2021/02/24	14	36.68	0	0.00	36.75	14	1,688	0.83%
2021/02/23	50	37.10	0	0.00	37.05	50	1,671	2.99%
2021/02/22	3	36.67	0	0.00	36.80	3	1,666	0.18%
2021/02/19	0	0.00	12	36.45	36.55	-12	1,681	-0.71%
2021/02/18	11	36.40	0	0.00	36.50	11	1,679	0.66%
2021/02/17	12	35.96	12	35.93	36.00	0	1,677	0.00%
2021/02/05	36	35.65	5	35.53	35.50	31	1,670	1.86%
2021/02/04	87	35.44	4	35.35	35.55	83	1,671	4.96%
2021/02/03	18	35.49	13	35.55	35.65	5	1,697	0.29%
2021/02/02	8	35.23	3	35.85	35.85	5	1,716	0.29%
2021/02/01	1	35.25	6	35.18	35.20	-5	1,716	-0.29%
2021/01/29	9	35.09	59	35.19	35.00	-50	1,725	-2.90%
2021/01/28	2	35.10	39	35.22	35.30	-37	1,719	-2.15%
2021/01/27	1	35.25	10	35.24	35.20	-9	1,721	-0.52%
2021/01/26	1	35.05	41	35.11	35.10	-40	1,712	-2.34%
2021/01/25	74	35.03	37	35.34	35.35	37	1,712	2.16%
2021/01/22	42	35.15	93	35.30	35.20	-51	1,710	-2.98%
2021/01/21	80	35.55	33	35.47	35.40	47	1,709	2.75%
2021/01/20	54	35.57	162	35.67	35.50	-108	1,731	-6.24%	大賣/鉅額交易
2021/01/19	78	36.36	3	36.35	36.20	75	1,714	4.38%
2021/01/18	53	36.24	54	36.32	36.30	-1	1,713	-0.06%
2021/01/15	7	36.51	5	37.00	36.50	2	1,706	0.12%
2021/01/14	6	36.95	13	36.87	37.00	-7	1,752	-0.40%
2021/01/13	61	36.85	5	36.86	36.85	56	1,772	3.16%
2021/01/12	26	36.88	33	37.02	36.90	-7	1,762	-0.40%
2021/01/11	62	37.29	59	37.44	37.35	3	1,744	0.17%
2021/01/08	4	37.40	5	37.37	37.45	-1	1,735	-0.06%
2021/01/07	108	37.19	76	37.29	37.20	32	1,735	1.84%	大買/
2021/01/06	13	37.65	114	37.91	37.65	-101	1,659	-6.09%	大賣/鉅額交易
2021/01/05	8	38.11	5	38.12	38.15	3	1,608	0.19%
2021/01/04	0	0.00	7	38.35	38.45	-7	1,583	-0.44%
2020/12/31	13	38.27	6	38.48	38.20	7	1,575	0.44%
2020/12/30	48	38.47	42	38.39	38.55	6	1,560	0.38%
2020/12/29	5	38.55	1	38.55	38.55	4	1,555	0.26%
2020/12/28	87	38.72	35	38.75	38.75	52	1,577	3.30%
2020/12/25	22	38.48	32	38.55	38.55	-10	1,610	-0.62%
2020/12/24	26	38.17	0	0.00	38.00	26	1,638	1.59%
2020/12/23	149	38.29	0	0.00	38.25	149	1,623	9.18%	大買/鉅額交易
2020/12/22	96	38.29	13	38.82	38.25	83	1,626	5.10%
2020/12/21	2	38.83	73	39.13	39.15	-71	1,648	-4.31%
2020/12/18	1	38.30	114	38.90	38.90	-113	1,630	-6.93%	大賣/鉅額交易
2020/12/17	16	38.44	6	38.60	38.55	10	1,616	0.62%
2020/12/16	228	38.47	0	0.00	38.60	228	1,645	13.86%	大買/鉅額交易
2020/12/15	0	0.00	10	38.46	38.45	-10	1,734	-0.58%
2020/12/14	26	38.49	6	38.50	38.55	20	1,766	1.13%
2020/12/11	8	38.37	75	38.75	38.60	-67	1,803	-3.72%
2020/12/10	15	38.17	26	38.15	38.10	-11	1,826	-0.60%
2020/12/09	104	38.16	3	38.17	38.10	101	1,844	5.48%	大買/鉅額交易
2020/12/08	28	38.35	12	38.58	38.40	16	1,977	0.81%
2020/12/07	26	38.56	15	38.93	38.70	11	2,041	0.54%
2020/12/04	37	38.95	8	38.96	38.95	29	2,205	1.31%
2020/12/03	0	0.00	3	39.25	39.30	-3	2,228	-0.13%
2020/12/02	20	38.95	53	39.01	38.95	-33	2,322	-1.42%
2020/12/01	14	39.00	32	39.01	39.00	-18	2,582	-0.70%
2020/11/30	44	39.11	22	39.17	39.15	22	2,605	0.84%
2020/11/27	11	39.15	7	39.07	39.10	4	2,635	0.15%
2020/11/26	64	39.35	3	39.45	39.30	61	2,647	2.30%
2020/11/25	40	39.58	30	39.61	39.35	10	2,648	0.38%
2020/11/24	3	39.45	21	39.53	39.35	-18	2,649	-0.68%
2020/11/23	177	39.81	76	39.75	39.80	101	2,637	3.83%	大買/鉅額交易
2020/11/20	52	39.52	124	39.65	39.45	-72	2,621	-2.75%	大賣/
2020/11/19	35	39.76	84	39.90	39.75	-49	2,638	-1.86%
2020/11/18	88	39.88	22	40.00	40.00	66	2,627	2.51%
2020/11/17	71	39.60	26	39.50	39.60	45	2,611	1.72%
2020/11/16	33	39.74	1	39.70	39.50	32	2,631	1.22%
2020/11/13	39	39.47	23	39.35	39.35	16	2,631	0.61%
2020/11/12	15	39.55	50	39.52	39.30	-35	2,628	-1.33%
2020/11/11	129	39.48	46	39.42	39.60	83	2,622	3.16%	大買/
2020/11/10	112	39.17	0	0.00	39.15	112	2,601	4.30%	大買/鉅額交易
2020/11/09	83	38.63	3	38.75	38.60	80	2,585	3.09%
2020/11/06	17	38.52	13	38.53	38.45	4	2,581	0.15%
2020/11/05	32	38.91	11	38.70	38.70	21	2,574	0.82%
2020/11/04	62	38.92	31	38.89	38.95	31	2,573	1.20%
2020/11/03	13	38.93	1	39.00	38.85	12	2,597	0.46%
2020/11/02	32	38.84	41	38.95	38.80	-9	2,620	-0.34%
2020/10/30	47	39.12	15	39.50	38.95	32	2,627	1.22%
2020/10/29	31	39.34	28	39.19	39.35	3	2,612	0.11%
2020/10/28	67	39.09	104	39.55	39.35	-37	2,602	-1.42%	大賣/
2020/10/27	13	38.70	20	38.66	38.70	-7	2,588	-0.27%
2020/10/26	41	38.77	0	0.00	38.60	41	2,587	1.58%
2020/10/23	6	38.71	4	38.78	38.70	2	2,593	0.08%
2020/10/22	16	38.54	116	38.69	38.70	-100	2,622	-3.81%	大賣/
2020/10/21	40	38.42	26	38.85	38.85	14	2,589	0.54%
2020/10/20	7	38.27	19	38.32	38.30	-12	2,596	-0.46%
2020/10/19	44	38.83	7	38.99	38.75	37	2,616	1.41%
2020/10/16	23	38.83	28	38.95	38.80	-5	2,632	-0.19%
2020/10/15	41	38.96	42	38.97	38.95	-1	2,640	-0.04%
2020/10/14	13	38.79	48	38.76	38.80	-35	2,651	-1.32%
2020/10/13	0	0.00	9	38.83	38.80	-9	2,652	-0.34%
2020/10/12	27	39.36	12	39.71	39.10	15	2,660	0.56%
2020/10/08	3	39.40	41	39.61	39.45	-38	2,674	-1.42%
2020/10/07	69	39.68	20.5	39.67	39.55	48.5	2,679	1.81%
2020/10/06	28	39.55	66	39.67	39.75	-38	2,679	-1.42%
2020/10/05	41	39.09	91	39.34	39.45	-50	2,701	-1.85%
2020/09/30	81	39.01	102	39.10	39.05	-21	2,690	-0.78%	大賣/
2020/09/29	104	38.83	119	38.73	39.10	-15	2,668	-0.56%	大買/大賣/
2020/09/28	73	38.00	27	38.07	38.10	46	2,642	1.74%
2020/09/25	75	37.94	120	37.85	37.70	-45	2,659	-1.69%	大賣/
2020/09/24	90	37.91	67	37.95	37.70	23	2,640	0.87%
2020/09/23	16	38.59	77	38.85	38.75	-61	2,607	-2.34%
2020/09/22	72	38.74	86	39.02	38.95	-14	2,611	-0.54%
2020/09/21	121	39.44	130	39.69	39.15	-9	2,630	-0.34%	大買/大賣/
2020/09/18	169	39.62	224	39.84	39.75	-55	2,753	-2.00%	大買/大賣/
2020/09/17	55	39.10	47	39.36	38.75	8	2,801	0.29%
2020/09/16	93	39.04	63	39.24	38.85	30	2,915	1.03%
2020/09/15	102	39.09	161	39.11	38.90	-59	3,039	-1.94%	大買/大賣/
2020/09/14	204	39.35	173	39.44	39.05	31	3,164	0.98%	大買/大賣/
2020/09/11	505	40.53	461	40.74	39.75	44	3,202	1.37%	大買/大賣/
2020/09/10	126	39.65	160	39.73	39.90	-34	3,088	-1.10%	大買/大賣/
2020/09/09	356	39.10	300	39.16	39.60	56	3,036	1.84%	大買/大賣/
2020/09/08	49.3	37.99	3	38.80	37.90	46.3	2,882	1.61%
2020/09/07	168	39.03	215	38.97	38.65	-47	2,923	-1.61%	大買/大賣/
2020/09/04	374	38.42	338	38.91	39.00	36	2,890	1.25%	大買/大賣/
2020/09/03	6	36.60	43	36.87	36.70	-37	2,665	-1.39%
2020/09/02	65	37.16	4	37.00	36.95	61	2,738	2.23%
2020/09/01	25	36.31	45	36.07	36.55	-20	2,839	-0.70%
2020/08/31	8	36.09	0	0.00	36.00	8	2,852	0.28%
2020/08/28	27	35.63	27	35.91	35.95	0	2,891	0.00%
2020/08/27	15	35.72	11	35.55	35.50	4	2,909	0.14%
2020/08/26	6	35.62	6	35.78	35.65	0	2,943	0.00%
2020/08/25	50	35.11	35	35.75	35.75	15	2,966	0.51%
2020/08/24	36	34.66	37	34.76	34.75	-1	2,976	-0.03%
2020/08/21	49	34.98	53	34.87	34.95	-4	2,993	-0.13%
2020/08/20	18	35.00	191	34.67	35.00	-173	3,007	-5.75%	大賣/鉅額交易
2020/08/19	45	34.98	20	34.97	35.05	25	3,000	0.83%
2020/08/18	12	34.95	11	35.00	35.00	1	3,012	0.03%
2020/08/17	4	34.95	7	34.86	35.15	-3	3,036	-0.10%
2020/08/14	8	34.74	0	0.00	34.70	8	3,065	0.26%
2020/08/13	0	0.00	2	35.00	35.00	-2	3,085	-0.06%
2020/08/12	2	35.03	9	35.16	35.05	-7	3,113	-0.22%
2020/08/10	23	35.30	23	35.40	35.40	0	3,171	0.00%
2020/08/07	22	36.03	21	35.50	35.50	1	3,204	0.03%
2020/08/06	19	36.58	4	36.29	36.45	15	3,202	0.47%
2020/08/05	27	35.26	0	0.00	35.65	27	3,220	0.84%
2020/08/04	2	35.05	0	0.00	35.05	2	3,269	0.06%
2020/08/03	4	35.15	0	0.00	35.00	4	3,302	0.12%
2020/07/31	23	34.96	6	34.90	34.90	17	3,326	0.51%
2020/07/30	2	35.18	13	35.12	35.05	-11	3,338	-0.33%
2020/07/29	26	34.75	2	35.30	34.95	24	3,365	0.71%
2020/07/28	19	34.72	2	35.00	34.70	17	3,402	0.50%
2020/07/27	22	35.64	36	36.05	35.55	-14	3,448	-0.41%
2020/07/24	0	0.00	13	36.63	36.50	-13	3,454	-0.38%
2020/07/23	4	38.45	62	38.47	38.40	-58	3,447	-1.68%
2020/07/22	17	38.67	36	38.55	38.45	-19	3,439	-0.55%
2020/07/21	11	38.85	3	38.82	38.75	8	3,444	0.23%
2020/07/20	14	39.00	67	38.76	38.95	-53	3,435	-1.54%
2020/07/17	1	38.70	62	38.62	38.65	-61	3,424	-1.78%
2020/07/16	9	38.76	68	38.61	38.75	-59	3,456	-1.71%
2020/07/15	113	38.36	74	38.30	38.75	39	3,453	1.13%	大買/
2020/07/14	47	38.19	5	38.29	38.20	42	3,460	1.21%
2020/07/13	53	38.37	2	38.20	38.40	51	3,469	1.47%
2020/07/10	91	38.49	61	38.58	38.20	30	3,507	0.86%
2020/07/09	70	39.14	15	39.12	39.15	55	3,478	1.58%
2020/07/08	76	39.12	1	38.75	39.25	75	3,476	2.16%
2020/07/07	4	38.80	20	38.89	38.80	-16	3,467	-0.46%
2020/07/06	34	38.96	1	39.00	39.00	33	3,484	0.95%
2020/07/03	15	38.85	27	38.89	38.90	-12	3,521	-0.34%
2020/07/02	12	38.73	102	38.80	38.80	-90	3,538	-2.54%	大賣/
2020/07/01	7	38.71	3	38.80	38.80	4	3,549	0.11%
2020/06/30	20	39.34	31	39.43	39.00	-11	3,571	-0.31%
2020/06/29	22	38.83	709	39.38	39.60	-687	3,567	-19.26%	大賣/鉅額交易
2020/06/24	176	38.73	68	39.31	38.65	108	3,425	3.15%	大買/鉅額交易
2020/06/23	63	39.08	364	39.39	39.40	-301	3,304	-9.11%	大賣/鉅額交易
2020/06/22	75	39.35	14	39.38	39.45	61	3,177	1.92%
2020/06/19	58	39.02	79	39.28	39.40	-21	3,060	-0.69%
2020/06/18	25	38.92	37	39.02	39.45	-12	2,947	-0.41%
2020/06/17	76	38.32	190	38.35	38.40	-114	2,893	-3.94%	大賣/鉅額交易
2020/06/16	21	37.53	34	37.65	37.85	-13	2,887	-0.45%
2020/06/15	36	37.30	172	37.47	37.00	-136	2,897	-4.69%	大賣/鉅額交易
2020/06/12	572	37.22	142	37.23	37.50	430	2,879	14.94%	大買/大賣/鉅額交易
2020/06/11	94	38.26	94	38.67	38.20	0	2,827	0.00%
2020/06/10	206	39.51	1	39.55	39.35	205	2,792	7.34%	大買/鉅額交易
2020/06/09	21	39.65	176	39.67	39.55	-155	2,808	-5.52%	大賣/鉅額交易
2020/06/08	331	38.25	135	38.83	39.30	196	2,721	7.20%	大買/大賣/鉅額交易
2020/06/05	21	36.75	11	36.70	36.85	10	2,596	0.39%
2020/06/04	0	0.00	33	36.26	36.25	-33	2,576	-1.28%
2020/06/03	255	35.51	5	35.60	35.75	250	2,561	9.76%	大買/鉅額交易
2020/06/02	68	34.81	1	34.85	35.15	67	2,543	2.63%
2020/06/01	158	34.18	1	34.10	34.30	157	2,534	6.19%	大買/鉅額交易
2020/05/29	25	33.90	0	0.00	33.90	25	2,549	0.98%
2020/05/28	20	34.90	184	34.59	34.25	-164	2,555	-6.42%	大賣/鉅額交易
2020/05/27	94	34.53	0	0.00	34.70	94	2,551	3.68%
2020/05/26	46	34.30	27	34.41	34.25	19	2,548	0.75%
2020/05/25	0	0.00	6	34.04	34.15	-6	2,530	-0.24%
2020/05/22	81	34.48	26	34.55	34.20	55	2,519	2.18%
2020/05/21	13	34.49	11	34.36	34.80	2	2,495	0.08%
2020/05/20	8	34.20	4	34.09	34.30	4	2,470	0.16%
2020/05/19	0	0.00	1	34.00	33.90	-1	2,449	-0.04%
2020/05/18	1	33.50	3	33.08	33.50	-2	2,425	-0.08%
2020/05/15	4	33.11	4	33.16	32.85	0	2,404	0.00%
2020/05/14	3	33.42	3	33.43	33.35	0	2,387	0.00%
2020/05/13	1	34.05	1	34.00	33.90	0	2,366	0.00%
2020/05/12	0	0.00	38	34.15	34.25	-38	2,362	-1.61%
2020/05/11	0	0.00	2	34.03	34.25	-2	2,322	-0.09%
2020/05/08	12	33.09	0	0.00	33.15	12	2,269	0.53%
2020/05/07	1	32.85	10	32.87	32.80	-9	2,242	-0.40%
2020/05/06	11	32.81	0	0.00	32.80	11	2,236	0.49%
2020/05/05	6	32.41	5	32.55	32.40	1	2,204	0.05%
2020/05/04	1	32.05	14	32.38	32.10	-13	2,172	-0.60%
2020/04/30	0	0.00	4	32.40	32.95	-4	2,128	-0.19%
2020/04/27	13	31.06	5	30.94	31.00	8	2,022	0.40%
2020/04/24	24	30.74	0	0.00	30.65	24	1,991	1.21%
2020/04/23	34	29.86	1	30.10	30.00	33	1,966	1.68%
2020/04/22	39	29.69	0	0.00	29.80	39	1,961	1.99%
2020/04/21	34	30.36	3	30.40	30.00	31	1,948	1.59%
2020/04/20	5	30.86	2	30.93	31.00	3	1,914	0.16%
2020/04/17	21	31.27	2	30.90	30.80	19	1,912	0.99%
2020/04/16	0	0.00	1	31.00	30.90	-1	1,889	-0.05%
2020/04/15	101	31.25	6	31.25	31.25	95	1,871	5.08%	大買/
2020/04/14	69	30.66	0	0.00	30.70	69	1,838	3.75%
2020/04/10	0	0.00	5	30.23	30.40	-5	1,863	-0.27%
2020/04/09	25	30.17	5	30.20	30.20	20	1,874	1.07%
2020/04/08	2	29.65	5	29.64	30.00	-3	1,858	-0.16%
2020/04/07	1	28.90	194	28.94	29.05	-193	1,802	-10.71%	大賣/鉅額交易
2020/04/06	76	28.15	149	28.25	28.45	-73	1,788	-4.08%	大賣/
2020/04/01	34	28.75	30	28.81	28.65	4	1,775	0.23%
2020/03/31	88	28.98	5	29.17	29.30	83	1,748	4.75%
2020/03/30	41	28.32	1	28.20	28.40	40	1,719	2.33%
2020/03/27	39	28.33	1	28.30	28.25	38	1,731	2.19%
2020/03/26	36	27.69	71	27.68	27.95	-35	1,736	-2.02%
2020/03/25	16	27.87	28	27.33	27.70	-12	1,729	-0.69%
2020/03/24	17	26.57	0	0.00	26.55	17	1,693	1.00%
2020/03/23	76	26.65	122	26.57	26.40	-46	1,657	-2.78%	大賣/
2020/03/20	86	27.66	174	27.51	27.45	-88	1,646	-5.35%	大賣/
2020/03/19	2	27.65	35	26.25	25.90	-33	1,617	-2.04%
2020/03/18	57	28.67	35	29.05	28.55	22	1,595	1.38%
2020/03/17	47	29.09	8	29.36	29.15	39	1,575	2.48%
2020/03/16	51	30.28	102	30.23	29.90	-51	1,579	-3.23%	大賣/
2020/03/13	9	30.39	123	30.11	30.80	-114	1,553	-7.34%	大賣/鉅額交易
2020/03/12	14	32.80	9	32.76	32.75	5	1,508	0.33%
2020/03/11	17	34.07	33	34.17	33.60	-16	1,547	-1.03%
2020/03/10	50	33.16	4	33.49	33.45	46	1,561	2.95%
2020/03/09	13	33.72	0	0.00	33.70	13	1,580	0.82%
2020/03/06	20	34.98	17	34.89	34.85	3	1,566	0.19%
2020/03/05	32	35.30	3.4	35.26	35.15	28.6	1,578	1.81%
2020/03/04	47	35.20	15	35.32	35.10	32	1,593	2.01%
2020/03/03	5	36.40	19	36.08	35.85	-14	1,572	-0.89%
2020/03/02	22	36.39	8.3	36.45	36.30	13.7	1,545	0.89%
2020/02/27	5	36.65	49	36.99	37.00	-44	1,586	-2.77%
2020/02/26	3	36.53	74	36.60	36.70	-71	1,602	-4.43%
2020/02/25	5	36.75	0	0.00	36.90	5	1,656	0.30%
2020/02/24	7	36.97	33	36.98	37.00	-26	1,708	-1.52%
2020/02/21	3	37.13	5	37.02	37.00	-2	1,745	-0.11%
2020/02/20	0	0.00	4.6	37.34	37.20	-4.6	1,814	-0.25%
2020/02/19	29	37.40	8	37.36	37.40	21	1,849	1.14%
2020/02/18	13	37.06	0	0.00	37.20	13	1,884	0.69%
2020/02/17	2	36.80	7	37.04	36.85	-5	1,917	-0.26%
2020/02/14	0	0.00	6	37.54	37.45	-6	1,938	-0.31%
2020/02/13	6	37.58	29	37.48	37.50	-23	1,952	-1.18%
2020/02/12	0	0.00	13	37.20	37.35	-13	1,971	-0.66%
2020/02/11	4	36.84	3	36.80	37.00	1	2,000	0.05%
2020/02/10	22	36.74	2	36.70	36.70	20	2,033	0.98%
2020/02/07	13	36.98	17	37.07	36.80	-4	2,057	-0.19%
2020/02/06	2	37.58	1	37.65	37.60	1	2,058	0.05%
2020/02/05	119	37.50	0	0.00	37.55	119	2,067	5.75%	大買/鉅額交易
2020/02/04	8	37.43	8	37.40	37.30	0	2,078	0.00%
2020/02/03	7	37.06	1	37.05	37.35	6	2,112	0.28%
2020/01/31	5	37.25	16	37.42	37.70	-11	2,104	-0.52%
2020/01/30	159	36.94	0	0.00	36.90	159	2,097	7.58%	大買/鉅額交易
2020/01/20	5	38.22	0	0.00	38.00	5	2,082	0.24%
2020/01/17	7	38.34	4	38.39	38.20	3	2,078	0.14%
2020/01/16	12	38.18	0	0.00	38.25	12	2,095	0.57%
2020/01/15	4	38.05	0	0.00	37.75	4	2,084	0.19%
2020/01/14	3.2	37.96	1	37.95	38.05	2.2	2,080	0.11%
2020/01/13	117.1	37.75	1	37.80	37.85	116.1	2,090	5.55%	大買/鉅額交易
2020/01/10	115	37.42	13	37.31	37.20	102	2,113	4.83%	大買/鉅額交易
2020/01/09	118	37.28	30	37.08	37.25	88	2,110	4.17%	大買/
2020/01/08	117	36.93	1	37.00	36.90	116	2,113	5.49%	大買/鉅額交易
2020/01/07	117	37.22	6	37.10	37.05	111	2,101	5.28%	大買/鉅額交易
2020/01/06	116.2	37.59	250	37.58	37.35	-133.8	2,098	-6.38%	大買/大賣/鉅額交易
2020/01/03	71	37.81	0	0.00	37.70	71	2,072	3.43%
2020/01/02	8.2	38.01	300	38.02	37.90	-291.8	2,054	-14.20%	大賣/鉅額交易
2019/12/31	3	37.95	0	0.00	38.10	3	2,044	0.15%
2019/12/27	3	37.80	1	37.80	38.00	2	2,031	0.10%
2019/12/26	0	0.00	19	37.68	37.80	-19	2,018	-0.94%
2019/12/25	10	37.60	5	37.55	37.65	5	2,008	0.25%
2019/12/24	2	37.50	0	0.00	37.55	2	2,035	0.10%
2019/12/23	6	37.48	24	37.51	37.40	-18	2,034	-0.88%
2019/12/20	39	37.81	6	37.78	37.60	33	2,040	1.62%
2019/12/19	5	38.10	3	38.00	37.95	2	2,043	0.10%
2019/12/18	9	38.30	0	0.00	38.15	9	2,034	0.44%
2019/12/17	9	38.27	0	0.00	38.30	9	2,040	0.44%
2019/12/16	3	38.45	3	38.65	38.35	0	2,036	0.00%
2019/12/11	1	37.70	21	37.89	37.85	-20	2,008	-1.00%
2019/12/10	0	0.00	14	38.50	38.45	-14	1,979	-0.71%
2019/12/09	6	38.71	6	39.23	38.70	0	1,963	0.00%
2019/12/06	1	39.45	32	39.52	39.50	-31	1,937	-1.60%
2019/12/05	0	0.00	69	38.45	38.70	-69	1,897	-3.64%
2019/12/04	3	37.82	57	37.85	38.15	-54	1,857	-2.91%
2019/12/03	19	37.63	0	0.00	37.70	19	1,821	1.04%
2019/12/02	0	0.00	58	37.62	37.50	-58	1,803	-3.22%
2019/11/29	2	37.68	8	37.69	37.65	-6	1,774	-0.34%
2019/11/28	3	37.47	50	37.43	37.35	-47	1,732	-2.71%
2019/11/27	10	37.02	5	37.00	37.10	5	1,758	0.28%
2019/11/26	389	37.01	4.1	37.39	36.60	384.9	1,741	22.10%	大買/鉅額交易
2019/11/25	0	0.00	14	37.82	37.25	-14	1,699	-0.82%
2019/11/22	4	37.91	15	37.03	37.80	-11	1,666	-0.66%
2019/11/21	26	36.56	6	36.36	36.70	20	1,605	1.25%
2019/11/20	59	35.73	0	0.00	35.90	59	1,535	3.84%
2019/11/19	16	36.27	0	0.00	35.90	16	1,492	1.07%
2019/11/18	2	36.68	18	36.73	36.85	-16	1,409	-1.14%
2019/11/15	13	37.04	5	36.94	37.10	8	1,368	0.58%
2019/11/14	12	37.63	4	37.69	37.40	8	1,325	0.60%
2019/11/13	116	38.63	78	38.75	38.40	38	1,286	2.95%	大買/
2019/11/12	2	39.18	8	39.11	39.10	-6	1,251	-0.48%
2019/11/11	4	39.60	41	39.60	39.35	-37	1,226	-3.02%
2019/11/08	1	40.40	19	40.58	40.20	-18	1,190	-1.51%
2019/11/07	12	41.06	1	41.10	41.10	11	1,165	0.94%
2019/11/06	37	40.38	0	0.00	40.10	37	1,130	3.27%
2019/11/05	27	40.65	2	40.55	40.55	25	1,106	2.26%
2019/11/04	20	40.82	0	0.00	41.05	20	1,094	1.83%
2019/11/01	4	40.90	0	0.00	40.90	4	1,082	0.37%
2019/10/31	10	41.48	0	0.00	40.90	10	1,071	0.93%
2019/10/30	103	41.77	0	0.00	41.70	103	1,033	9.97%	大買/鉅額交易
2019/10/29	3	41.85	0	0.00	41.85	3	1,034	0.29%
2019/10/28	12	41.98	1	42.00	42.00	11	1,030	1.07%
2019/10/25	102	42.03	0	0.00	41.90	102	1,022	9.98%	大買/鉅額交易
2019/10/24	0	0.00	2	42.10	42.25	-2	1,016	-0.20%
2019/10/23	1	41.95	0	0.00	42.00	1	992	0.10%
2019/10/22	101	42.00	0	0.00	42.05	101	996	10.13%	大買/鉅額交易
2019/10/21	8	41.99	0	0.00	42.10	8	1,001	0.80%
2019/10/18	2	41.45	0	0.00	41.60	2	989	0.20%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/16	84	41.47	17	41.40	41.40	67	955	7.01%
2019/10/15	2	41.43	1	41.45	41.60	1	947	0.11%
2019/10/14	55	41.46	54	41.45	41.40	1	949	0.11%
2019/10/09	0	0.00	1	41.70	41.55	-1	929	-0.11%
2019/10/08	0	0.00	12	41.71	41.65	-12	926	-1.30%
2019/10/07	7	41.70	4	41.63	41.75	3	925	0.32%
2019/10/04	5	41.80	1	41.90	41.75	4	921	0.43%
2019/10/03	5	41.96	2	41.80	42.10	3	916	0.33%
2019/10/02	8	41.85	5	41.88	41.80	3	906	0.33%
2019/09/27	3	41.87	46	42.05	41.70	-43	899	-4.78%
2019/09/26	0	0.00	48	42.85	42.60	-48	869	-5.52%
2019/09/24	0	0.00	3	43.62	43.45	-3	820	-0.37%
2019/09/23	1	43.70	0	0.00	43.70	1	803	0.12%
2019/09/20	0	0.00	13	43.73	43.80	-13	802	-1.62%
2019/09/19	14	43.47	0	0.00	43.50	14	784	1.79%
2019/09/18	100	43.50	1	43.55	43.40	99	778	12.72%
2019/09/17	50	43.51	0	0.00	43.45	50	779	6.42%
2019/09/16	13	43.63	0	0.00	43.75	13	784	1.66%
2019/09/12	54	43.62	0	0.00	43.60	54	778	6.94%
2019/09/11	4	43.65	0	0.00	43.70	4	775	0.52%
2019/09/10	6	43.70	0	0.00	43.70	6	779	0.77%
2019/09/09	10	43.75	0	0.00	43.70	10	781	1.28%
2019/09/06	0	0.00	7	43.79	43.75	-7	764	-0.92%
2019/09/05	14	43.68	0	0.00	43.60	14	777	1.80%
2019/08/30	10	43.75	31	43.75	43.80	-21	801	-2.62%
2019/08/29	1	43.70	0	0.00	43.75	1	765	0.13%
2019/08/27	3	43.82	0	0.00	43.75	3	766	0.39%
2019/08/23	6	43.88	0	0.00	44.00	6	767	0.78%
2019/08/21	79	43.96	159	43.91	43.85	-80	795	-10.05%	大賣/
2019/08/20	2	44.20	0	0.00	44.10	2	805	0.25%
2019/08/19	1	43.95	0	0.00	44.00	1	815	0.12%
2019/08/16	1	43.85	15	44.18	43.85	-14	819	-1.71%
2019/08/15	0	0.00	1	43.35	43.30	-1	827	-0.12%
2019/08/14	2	43.78	0	0.00	43.65	2	842	0.24%
2019/08/13	0	0.00	18	43.70	43.80	-18	837	-2.15%
2019/08/12	1	43.80	77	43.86	43.85	-76	846	-8.98%
2019/08/08	0	0.00	58	43.78	44.10	-58	848	-6.83%
2019/08/07	0	0.00	31	43.79	43.70	-31	847	-3.66%
2019/08/06	0	0.00	40	43.85	43.80	-40	856	-4.67%
2019/08/05	15	44.48	0	0.00	44.65	15	843	1.78%
2019/07/31	2	44.95	17	45.47	45.50	-15	887	-1.69%
2019/07/29	0	0.00	9	45.19	45.10	-9	898	-1.00%
2019/07/26	4	45.55	5	45.62	45.30	-1	901	-0.11%
2019/07/25	0	0.00	3	45.10	45.65	-3	901	-0.33%
2019/07/23	0	0.00	1	47.15	47.25	-1	894	-0.11%
2019/07/22	0	0.00	9	47.03	47.20	-9	895	-1.00%
2019/07/18	15	46.92	5	46.75	46.95	10	921	1.09%
2019/07/17	89	46.71	122	46.68	46.60	-33	916	-3.60%	大賣/
2019/07/16	12	46.58	32	46.73	46.50	-20	914	-2.19%
2019/07/15	34	46.46	84	46.43	46.40	-50	907	-5.51%
2019/07/12	21	46.25	13	46.21	46.30	8	906	0.88%
2019/07/11	20	46.10	10	46.04	46.00	10	908	1.10%
2019/07/10	20	46.13	0	0.00	46.05	20	908	2.20%
2019/07/09	40	46.28	0	0.00	46.30	40	908	4.40%
2019/07/08	15	46.08	0	0.00	46.00	15	906	1.66%
2019/07/05	15	46.06	0	0.00	46.00	15	906	1.65%
2019/07/04	39	46.08	0	0.00	46.10	39	913	4.27%
2019/07/03	18	46.06	2	46.10	46.05	16	917	1.74%
2019/07/02	26	46.10	0	0.00	46.20	26	915	2.84%
2019/07/01	22	46.06	0	0.00	46.30	22	920	2.39%
2019/06/28	3	46.48	3	46.58	46.25	0	911	0.00%
2019/06/27	97	46.70	1	46.70	46.75	96	904	10.61%
2019/06/26	22	46.51	2	46.50	46.60	20	907	2.20%
2019/06/25	68	46.38	0	0.00	46.30	68	922	7.37%
2019/06/24	48	46.35	25.1	46.22	46.20	22.9	920	2.49%
2019/06/21	22	46.10	1	46.40	46.10	21	915	2.29%
2019/06/20	25	45.75	1	45.75	45.75	24	903	2.65%
2019/06/19	106	45.67	0	0.00	45.60	106	908	11.66%	大買/鉅額交易
2019/06/18	30	45.59	4	45.54	45.55	26	902	2.88%
2019/06/17	37	45.58	19	45.55	45.50	18	901	2.00%
2019/06/14	212	45.60	1	45.60	45.50	211	900	23.43%	大買/鉅額交易
2019/06/13	0	0.00	3	45.50	45.60	-3	902	-0.33%
2019/06/12	8	45.59	75	45.66	45.55	-67	894	-7.49%
2019/06/11	11	45.92	73	45.85	45.75	-62	892	-6.95%
2019/06/10	3	45.97	12	46.01	45.90	-9	883	-1.02%
2019/06/06	11	46.05	23	46.08	45.90	-12	872	-1.38%
2019/06/05	1	46.30	62.1	46.15	46.00	-61.1	872	-7.01%
2019/06/04	8	46.24	60	46.26	46.10	-52	860	-6.04%
2019/06/03	4	45.99	17	46.07	46.00	-13	857	-1.52%
2019/05/31	11	46.39	12	46.16	46.85	-1	845	-0.12%
2019/05/30	0	0.00	2	45.83	45.70	-2	844	-0.24%
2019/05/29	0	0.00	51	45.84	45.80	-51	841	-6.06%
2019/05/28	14	45.92	25	45.92	45.90	-11	834	-1.32%
2019/05/27	2.2	45.86	46	45.97	45.90	-43.8	812	-5.39%
2019/05/24	64	46.00	39	45.99	46.00	25	803	3.11%
2019/05/23	17	46.54	38	46.47	46.40	-21	793	-2.64%
2019/05/22	78	46.58	0	0.00	46.45	78	791	9.86%
2019/05/21	15	46.71	13	46.95	46.50	2	787	0.25%
2019/05/20	0	0.00	13	47.32	47.30	-13	768	-1.69%
2019/05/17	11	46.92	10	47.24	46.65	1	767	0.13%
2019/05/16	5	46.92	4	46.91	47.15	1	749	0.13%
2019/05/15	5	46.71	3	46.90	47.05	2	741	0.27%
2019/05/14	0	0.00	37	46.08	46.30	-37	734	-5.04%
2019/05/10	4	45.89	0	0.00	45.90	4	718	0.56%
2019/05/09	0	0.00	39	47.17	46.85	-39	704	-5.54%
2019/05/08	0	0.00	21	47.80	47.75	-21	677	-3.10%
2019/05/06	0	0.00	21	47.43	47.65	-21	673	-3.12%
2019/05/03	0	0.00	14	47.53	47.60	-14	670	-2.09%
2019/05/02	6	47.64	0	0.00	47.60	6	671	0.89%
2019/04/30	0	0.00	9	47.90	47.90	-9	672	-1.34%
2019/04/25	28	47.11	0	0.00	47.55	28	657	4.26%
2019/04/24	29	46.98	0	0.00	46.90	29	643	4.51%
2019/04/23	35	47.02	2	47.13	47.25	33	628	5.25%
2019/04/22	0	0.00	1	46.95	46.95	-1	630	-0.16%
2019/04/19	16	46.76	0	0.00	47.25	16	632	2.53%
2019/04/17	108	47.28	0	0.00	47.15	108	657	16.43%	大買/鉅額交易
2019/04/16	3	46.95	11	47.39	47.00	-8	662	-1.21%
2019/04/15	1	47.15	31	47.39	47.55	-30	668	-4.49%
2019/04/12	0	0.00	28	47.36	47.10	-28	672	-4.17%
2019/04/11	0	0.00	46	47.73	47.50	-46	671	-6.85%
2019/04/10	0	0.00	15	48.40	48.40	-15	673	-2.23%
2019/04/09	45	47.32	4	47.33	47.15	41	659	6.22%
2019/04/08	29	47.17	0	0.00	47.30	29	645	4.49%
2019/04/03	4	47.24	0	0.00	47.15	4	637	0.63%
2019/04/02	1	47.35	3	47.50	47.20	-2	630	-0.32%
2019/04/01	1	47.60	3	47.63	47.60	-2	625	-0.32%
2019/03/29	62	47.81	2	47.90	48.00	60	618	9.70%
2019/03/28	1	48.10	38	48.52	48.30	-37	616	-6.00%
2019/03/27	10	48.70	12	48.50	48.70	-2	601	-0.33%
2019/03/26	0	0.00	6	48.52	48.50	-6	599	-1.00%
2019/03/25	6	48.10	5	48.24	48.30	1	595	0.17%
2019/03/22	20	48.33	15.1	48.36	48.45	4.9	593	0.82%
2019/03/21	14	48.28	25	48.30	48.30	-11	588	-1.87%
2019/03/20	59	48.42	25	48.25	48.35	34	591	5.75%
2019/03/19	7	48.26	9	48.39	48.35	-2	591	-0.34%
2019/03/18	19	48.11	6	48.16	48.20	13	587	2.21%
2019/03/15	25	48.65	2	48.70	48.60	23	581	3.96%
2019/03/14	3	48.62	0	0.00	48.55	3	575	0.52%
2019/03/13	23	48.57	1	48.75	48.55	22	582	3.78%
2019/03/12	33	48.75	8	48.78	48.75	25	583	4.28%
2019/03/11	38	48.46	19	48.62	48.75	19	586	3.24%
2019/03/08	16	48.67	23	48.67	48.90	-7	597	-1.17%
2019/03/07	14	48.63	25	48.65	48.60	-11	610	-1.80%
2019/03/06	14	48.81	31	48.83	48.60	-17	613	-2.77%
2019/03/05	14	48.48	29	48.52	48.70	-15	609	-2.46%
2019/03/04	32	48.30	1	48.35	48.45	31	608	5.09%
2019/02/27	18	47.91	7	48.01	48.20	11	603	1.82%
2019/02/26	15	47.79	7	47.58	47.90	8	603	1.33%
2019/02/25	9	47.58	2	47.45	47.55	7	605	1.16%
2019/02/22	20	48.05	5	48.11	47.70	15	613	2.45%
2019/02/21	16.1	47.93	2	48.40	48.45	14.1	613	2.29%
2019/02/20	55	48.12	11	48.08	48.05	44	611	7.19%
2019/02/19	0	0.00	91	47.95	48.00	-91	610	-14.91%
2019/02/18	0	0.00	137	47.93	47.90	-137	614	-22.29%	大賣/鉅額交易
2019/02/15	7	47.70	42	47.98	48.05	-35	616	-5.67%
2019/02/14	0	0.00	13	47.72	47.95	-13	620	-2.10%
2019/02/13	8	47.15	6	47.23	47.60	2	619	0.32%
2019/02/12	4	47.38	2	47.63	47.35	2	624	0.32%
2019/02/11	21	47.16	7	47.33	47.55	14	636	2.20%
2019/01/30	26	47.17	2	47.25	47.00	24	647	3.70%
2019/01/29	5	46.82	1	47.05	47.00	4	639	0.63%
2019/01/28	7	47.03	1	46.90	47.00	6	645	0.93%
2019/01/25	6	46.86	5	47.31	47.10	1	644	0.16%
2019/01/24	2	47.45	6	47.51	47.50	-4	641	-0.62%
2019/01/23	2	47.38	19	47.46	47.55	-17	650	-2.61%
2019/01/22	1	46.35	19	46.93	47.25	-18	653	-2.75%
2019/01/21	11	46.42	2	46.38	46.50	9	660	1.36%
2019/01/18	2	46.68	8	46.78	46.50	-6	670	-0.90%
2019/01/17	4	47.25	9	47.33	47.30	-5	693	-0.72%
2019/01/16	3	47.00	5	47.39	46.85	-2	701	-0.29%
2019/01/15	0	0.00	9	46.97	47.05	-9	709	-1.27%
2019/01/14	7	46.75	7	46.69	46.80	0	707	0.00%
2019/01/11	9	46.33	13	46.11	46.40	-4	745	-0.54%
2019/01/10	9	46.47	0	0.00	46.55	9	750	1.20%
2019/01/09	21	46.81	8	46.79	46.95	13	754	1.72%
2019/01/08	14	46.34	24	46.30	46.40	-10	745	-1.34%
2019/01/07	13	45.78	24	45.67	46.10	-11	742	-1.48%
2019/01/04	33	44.98	24	44.58	45.15	9	745	1.21%
2019/01/03	11	44.36	1	44.40	44.40	10	762	1.31%
2019/01/02	9	44.17	16	44.27	44.40	-7	766	-0.91%
2018/12/28	15	44.16	24	44.19	44.40	-9	769	-1.17%
2018/12/27	4	44.18	13	44.22	44.15	-9	781	-1.15%
2018/12/26	4	44.06	39	44.02	44.00	-35	793	-4.41%
2018/12/25	11	43.95	20	43.98	44.05	-9	803	-1.12%
2018/12/24	31	44.46	2	44.60	44.40	29	806	3.60%
2018/12/21	19	44.17	14	44.22	44.20	5	831	0.60%
2018/12/20	18	44.15	20	44.09	44.15	-2	832	-0.24%
2018/12/19	18	44.28	2	44.23	44.35	16	834	1.92%
2018/12/18	8	44.43	0	0.00	44.40	8	850	0.94%
2018/12/17	67	44.46	2	44.58	44.60	65	864	7.52%
2018/12/14	39	44.36	0	0.00	44.35	39	872	4.47%
2018/12/13	42	44.06	0	0.00	44.35	42	884	4.75%
2018/12/12	46	44.18	1	44.35	44.50	45	902	4.98%
2018/12/11	28	44.06	3	44.17	44.30	25	913	2.74%
2018/12/10	8	43.84	0	0.00	43.90	8	959	0.83%
2018/12/07	10	43.84	0	0.00	43.90	10	995	1.00%
2018/12/06	17	43.55	65	43.70	43.60	-48	1,025	-4.68%
2018/12/05	12	44.47	3	44.45	44.35	9	1,030	0.87%
2018/12/04	59	44.80	6	44.70	44.70	53	1,049	5.05%
2018/12/03	37	44.92	28	44.99	44.90	9	1,057	0.85%
2018/11/30	55	44.17	78.8	45.49	45.50	-23.8	1,048	-2.27%
2018/11/29	7	44.04	3	44.12	44.05	4	1,038	0.39%
2018/11/28	22	43.70	4	43.68	44.05	18	1,042	1.73%
2018/11/27	19	43.72	5	43.85	43.80	14	1,067	1.31%
2018/11/26	71	44.07	8	44.04	43.80	63	1,077	5.85%
2018/11/23	21	43.90	1	43.90	43.85	20	1,091	1.83%
2018/11/22	7	43.70	27	43.81	43.65	-20	1,094	-1.83%
2018/11/21	12	43.75	32	43.75	43.90	-20	1,093	-1.83%
2018/11/20	34	43.99	3	44.00	44.00	31	1,087	2.85%
2018/11/19	31	43.99	1	44.00	44.10	30	1,086	2.76%
2018/11/16	43	43.71	16	43.80	43.90	27	1,087	2.48%
2018/11/15	57	43.66	10	43.63	43.45	47	1,102	4.26%
2018/11/14	23	44.00	6	43.98	44.00	17	1,105	1.54%
2018/11/13	17	43.87	64	43.89	44.20	-47	1,103	-4.26%
2018/11/12	5	43.97	19	43.95	44.05	-14	1,102	-1.27%
2018/11/09	13	44.02	33	44.00	44.15	-20	1,107	-1.81%
2018/11/08	17	44.03	144	44.01	44.30	-127	1,106	-11.48%	大賣/鉅額交易
2018/11/07	12	44.07	158	44.02	44.10	-146	1,097	-13.31%	大賣/鉅額交易
2018/11/06	43	44.29	36	44.31	44.30	7	1,092	0.64%
2018/11/05	15	43.97	120	43.90	44.10	-105	1,097	-9.57%	大賣/鉅額交易
2018/11/02	14	43.91	27	43.93	44.25	-13	1,094	-1.19%
2018/11/01	20	43.62	51	43.59	43.65	-31	1,094	-2.83%
2018/10/31	42	43.53	13	43.48	43.65	29	1,101	2.63%
2018/10/30	28	42.88	2	42.85	43.10	26	1,098	2.37%
2018/10/29	9	42.90	10	42.81	42.60	-1	1,116	-0.09%
2018/10/26	84	42.98	4	42.86	43.05	80	1,119	7.14%
2018/10/25	20	43.38	19	43.80	43.05	1	1,122	0.09%
2018/10/24	0	0.00	43	44.44	44.45	-43	1,125	-3.82%
2018/10/23	12	44.92	35	44.89	44.90	-23	1,124	-2.04%
2018/10/22	0	0.00	15	45.22	45.15	-15	1,123	-1.34%
2018/10/19	35	44.87	167	45.19	45.20	-132	1,173	-11.24%	大賣/鉅額交易
2018/10/18	35	45.00	8	45.13	45.10	27	1,173	2.30%
2018/10/17	69	45.14	8	45.00	44.95	61	1,193	5.11%
2018/10/16	24	45.12	3	45.12	45.00	21	1,190	1.76%
2018/10/15	11	45.36	49	45.30	45.25	-38	1,188	-3.20%
2018/10/12	42	45.24	146	45.15	45.35	-104	1,183	-8.79%	大賣/鉅額交易
2018/10/11	20	45.77	240	45.72	45.50	-220	1,173	-18.74%	大賣/鉅額交易
2018/10/09	7	47.92	14	47.91	47.80	-7	1,155	-0.61%
2018/10/08	1	47.60	2	47.65	47.60	-1	1,151	-0.09%
2018/10/05	5	47.66	29	47.94	47.70	-24	1,159	-2.07%
2018/10/04	0	0.00	65	48.86	48.55	-65	1,158	-5.61%
2018/10/03	2	49.13	38	49.04	49.30	-36	1,173	-3.07%
2018/10/01	2	49.23	1	49.85	49.80	1	1,218	0.08%
2018/09/28	7	49.17	12	49.10	49.10	-5	1,227	-0.41%
2018/09/27	5	49.15	17	49.20	49.15	-12	1,225	-0.98%
2018/09/26	1	49.90	1	49.40	49.70	0	1,229	0.00%
2018/09/25	12	49.41	8	49.64	49.70	4	1,234	0.32%
2018/09/21	35	49.12	1	49.85	49.00	34	1,225	2.77%
2018/09/20	5	49.59	1	49.65	49.90	4	1,235	0.32%
2018/09/19	78	49.83	12	49.71	49.70	66	1,230	5.36%
2018/09/18	0	0.00	6	48.88	49.55	-6	1,223	-0.49%
2018/09/17	8	48.81	2	48.80	48.75	6	1,208	0.50%
2018/09/14	5	49.77	3	49.83	49.35	2	1,229	0.16%
2018/09/13	6	49.77	10	49.81	49.70	-4	1,229	-0.33%
2018/09/12	12	49.21	2	48.90	49.30	10	1,209	0.83%
2018/09/11	14	48.13	4	48.39	48.50	10	1,191	0.84%
2018/09/10	7	47.89	0	0.00	48.10	7	1,193	0.59%
2018/09/07	12	47.31	0	0.00	47.45	12	1,185	1.01%
2018/09/06	13	47.35	2	47.45	47.25	11	1,196	0.92%
2018/09/05	1	47.60	1	47.60	47.50	0	1,187	0.00%
2018/09/04	3	47.67	3	47.78	47.85	0	1,191	0.00%
2018/09/03	16	47.49	18	47.54	47.60	-2	1,187	-0.17%
2018/08/31	0	0.00	7	46.56	47.05	-7	1,159	-0.60%
2018/08/30	0	0.00	8	46.68	46.65	-8	1,152	-0.69%
2018/08/29	1	46.00	2	46.05	46.00	-1	1,146	-0.09%
2018/08/28	0	0.00	7	46.01	46.00	-7	1,150	-0.61%
2018/08/27	2	46.10	4	45.99	45.95	-2	1,163	-0.17%
2018/08/24	3.1	45.59	5	45.68	45.70	-1.9	1,164	-0.16%
2018/08/23	2	46.00	4	46.03	45.85	-2	1,177	-0.17%
2018/08/22	27	46.26	29	46.40	46.25	-2	1,208	-0.17%
2018/08/21	17	45.82	193	45.75	45.90	-176	1,189	-14.79%	大賣/鉅額交易
2018/08/20	4	45.43	2	45.60	45.20	2	1,198	0.17%
2018/08/17	1	45.55	1	45.45	45.75	0	1,215	0.00%
2018/08/16	0	0.00	18	45.08	45.10	-18	1,221	-1.47%
2018/08/15	0	0.00	23	45.63	45.35	-23	1,220	-1.88%
2018/08/14	0	0.00	5	45.55	45.70	-5	1,218	-0.41%
2018/08/13	0	0.00	26	45.32	45.15	-26	1,220	-2.13%
2018/08/10	0	0.00	270	45.52	45.45	-270	1,212	-22.27%	大賣/鉅額交易
2018/08/09	0	0.00	22	45.78	45.80	-22	1,210	-1.82%
2018/08/08	0	0.00	14	45.74	45.80	-14	1,215	-1.15%
2018/08/07	2	45.50	21	45.60	45.45	-19	1,231	-1.54%
2018/08/06	6	45.68	18	45.65	45.55	-12	1,233	-0.97%
2018/08/03	4	45.88	3	46.10	45.95	1	1,238	0.08%
2018/08/02	7	46.41	0	0.00	46.20	7	1,224	0.57%
2018/08/01	12	46.38	1	46.55	46.40	11	1,228	0.90%
2018/07/31	80	45.88	6	46.45	45.85	74	1,251	5.91%
2018/07/30	5	46.30	3	46.05	46.15	2	1,242	0.16%
2018/07/26	1,092	44.70	720	44.71	46.40	372	1,247	29.82%	大買/大賣/鉅額交易
2018/07/25	0	0.00	432	49.82	49.85	-432	1,243	-34.74%	大賣/鉅額交易
2018/07/24	363	49.70	391	49.70	49.80	-28	1,213	-2.31%	大買/大賣/
2018/07/23	354	49.50	368	49.51	49.85	-14	1,191	-1.17%	大買/大賣/
2018/07/20	0	0.00	9	49.70	49.65	-9	1,189	-0.76%
2018/07/19	3	50.00	3	50.02	49.95	0	1,191	0.00%
2018/07/18	54	50.14	3	50.13	49.95	51	1,213	4.20%
2018/07/17	0	0.00	6	49.95	49.90	-6	1,222	-0.49%
2018/07/13	16	50.00	1	50.70	50.00	15	1,288	1.16%
2018/07/12	2	50.45	5	50.42	50.50	-3	1,299	-0.23%
2018/07/11	8	49.77	12	50.20	50.40	-4	1,329	-0.30%
2018/07/10	21	50.76	16	50.73	50.70	5	1,329	0.38%
2018/07/09	6	50.63	5	50.52	50.60	1	1,336	0.07%
2018/07/06	5	49.71	14	49.71	49.80	-9	1,326	-0.68%
2018/07/05	0	0.00	9	49.68	49.40	-9	1,367	-0.66%
2018/07/04	8	49.51	6	49.47	49.55	2	1,578	0.13%
2018/07/03	0	0.00	9	49.47	49.00	-9	1,623	-0.55%
2018/07/02	16	49.38	14	49.50	49.50	2	1,684	0.12%
2018/06/29	15	48.69	11	48.70	48.80	4	1,699	0.24%
2018/06/28	12	48.83	9	49.13	48.80	3	1,734	0.17%
2018/06/27	7	49.71	19	49.38	49.30	-12	1,744	-0.69%
2018/06/26	0	0.00	17	49.61	49.65	-17	1,748	-0.97%
2018/06/25	5	49.70	17	49.86	49.70	-12	1,753	-0.68%
2018/06/22	3	49.80	26	49.87	49.80	-23	1,731	-1.33%
2018/06/21	0	0.00	22	49.15	49.55	-22	1,696	-1.30%
2018/06/20	1	48.80	16	48.88	48.90	-15	1,704	-0.88%
2018/06/19	0	0.00	27	49.16	48.60	-27	1,703	-1.58%
2018/06/15	3	49.20	20	49.31	49.20	-17	1,701	-1.00%
2018/06/14	0	0.00	11	49.14	49.00	-11	1,708	-0.64%
2018/06/13	0	0.00	12	48.94	48.80	-12	1,700	-0.71%
2018/06/12	1	48.85	2	48.83	48.75	-1	1,723	-0.06%
2018/06/11	0	0.00	4	49.00	48.90	-4	1,724	-0.23%
2018/06/08	0	0.00	1	49.10	49.00	-1	1,747	-0.06%
2018/06/07	112	49.07	10	49.18	49.00	102	1,786	5.71%	大買/鉅額交易
2018/06/06	0	0.00	9	49.18	49.25	-9	1,818	-0.50%
2018/06/05	3	49.00	6	49.14	49.10	-3	1,829	-0.16%
2018/06/04	4	48.80	9	48.78	48.70	-5	1,837	-0.27%
2018/06/01	0	0.00	17	49.06	49.00	-17	1,834	-0.93%
2018/05/31	0	0.00	21	49.09	49.15	-21	1,847	-1.14%
2018/05/30	88	49.08	17	48.99	48.90	71	1,837	3.86%
2018/05/29	0	0.00	30	49.56	49.35	-30	1,808	-1.66%
2018/05/28	0	0.00	19	49.70	49.80	-19	1,813	-1.05%
2018/05/25	0	0.00	16	49.49	49.60	-16	1,794	-0.89%
2018/05/24	1	48.30	16	48.62	48.90	-15	1,773	-0.85%
2018/05/23	0	0.00	16	48.23	48.05	-16	1,766	-0.91%
2018/05/22	1	47.95	11	47.95	47.90	-10	1,764	-0.57%
2018/05/21	0	0.00	17	48.10	47.95	-17	1,769	-0.96%
2018/05/18	1	47.85	17	48.07	48.00	-16	1,773	-0.90%
2018/05/17	0	0.00	10	47.98	48.00	-10	1,782	-0.56%
2018/05/16	5	48.18	10	48.06	48.00	-5	1,788	-0.28%
2018/05/15	8	48.16	15	48.10	47.70	-7	1,786	-0.39%
2018/05/14	10	47.50	12	47.47	47.50	-2	1,800	-0.11%
2018/05/11	2	47.20	20	47.48	47.55	-18	1,807	-1.00%
2018/05/10	0	0.00	17	47.26	47.55	-17	1,798	-0.95%
2018/05/09	1.1	47.27	12	47.22	47.10	-10.9	1,794	-0.61%
2018/05/08	0	0.00	16	47.55	47.65	-16	1,787	-0.90%
2018/05/07	2	48.35	7	48.47	48.20	-5	1,764	-0.28%
2018/05/04	0	0.00	6	48.65	48.45	-6	1,751	-0.34%
2018/05/03	2	48.55	1	48.95	48.70	1	1,753	0.06%
2018/05/02	11	49.15	273	49.11	48.80	-262	1,756	-14.92%	大賣/鉅額交易
2018/04/30	0	0.00	137	50.10	49.95	-137	1,728	-7.93%	大賣/鉅額交易
2018/04/27	4	49.46	1	49.70	49.70	3	1,731	0.17%
2018/04/26	8	49.48	3	49.73	49.25	5	1,749	0.29%
2018/04/25	0	0.00	7	49.48	49.90	-7	1,756	-0.40%
2018/04/23	1	49.75	0	0.00	49.70	1	1,738	0.06%
2018/04/20	1	50.60	0	0.00	50.40	1	1,732	0.06%
2018/04/19	0	0.00	1	50.50	51.00	-1	1,714	-0.06%
2018/04/18	0	0.00	7	50.34	50.40	-7	1,669	-0.42%
2018/04/17	0	0.00	4	50.16	50.20	-4	1,659	-0.24%
2018/04/16	0	0.00	300	50.53	50.50	-300	1,630	-18.40%	大賣/鉅額交易
2018/04/13	0	0.00	304	50.14	50.00	-304	1,631	-18.63%	大賣/鉅額交易
2018/04/12	2	49.90	6	50.11	50.00	-4	1,653	-0.24%
2018/04/11	1.2	49.92	57	50.07	49.95	-55.8	1,658	-3.37%
2018/04/10	61	51.11	37	50.74	50.50	24	1,625	1.48%
2018/04/09	5	48.99	87	49.21	49.95	-82	1,431	-5.73%
2018/04/03	15	49.39	33	49.86	48.70	-18	1,391	-1.29%
2018/04/02	5	48.64	37	48.87	48.70	-32	1,336	-2.39%
2018/03/31	3	49.23	6	49.88	48.45	-3	1,319	-0.23%
2018/03/30	8	47.34	9	47.40	47.50	-1	1,271	-0.08%
2018/03/29	0	0.00	14	47.60	47.50	-14	1,268	-1.10%
2018/03/28	0	0.00	30	47.63	47.70	-30	1,261	-2.38%
2018/03/27	0	0.00	15	47.64	47.80	-15	1,264	-1.19%
2018/03/26	2	47.28	0	0.00	47.25	2	1,252	0.16%
2018/03/23	7.1	47.16	2	47.15	47.25	5.1	1,247	0.41%
2018/03/22	2	47.43	6	47.40	47.50	-4	1,235	-0.32%
2018/03/21	30	47.52	0	0.00	47.25	30	1,238	2.42%
2018/03/20	15	47.22	1	47.35	47.15	14	1,323	1.06%
2018/03/19	6	47.65	0	0.00	47.60	6	1,341	0.45%
2018/03/16	17	47.74	20	47.85	47.70	-3	1,351	-0.22%
2018/03/15	11	47.54	0	0.00	47.65	11	1,347	0.82%
2018/03/14	8	47.35	16	47.46	47.55	-8	1,354	-0.59%
2018/03/13	8	47.40	20	47.40	47.50	-12	1,336	-0.90%
2018/03/12	16	47.01	6	47.08	47.10	10	1,312	0.76%
2018/03/09	57	45.85	21	45.82	45.90	36	1,300	2.77%
2018/03/08	93	45.11	0	0.00	45.10	93	1,297	7.17%
2018/03/07	25	45.01	8	45.01	45.00	17	1,292	1.32%
2018/03/06	112	45.22	11	45.16	45.00	101	1,288	7.84%	大買/鉅額交易
2018/03/05	150	45.13	13	45.16	45.05	137	1,281	10.69%	大買/鉅額交易
2018/03/02	4	45.26	8	45.26	45.30	-4	1,295	-0.31%
2018/03/01	3	45.48	10	45.31	45.50	-7	1,297	-0.54%
2018/02/27	5	45.08	8	45.11	45.00	-3	1,290	-0.23%
2018/02/26	7	45.04	7	45.05	45.25	0	1,295	0.00%
2018/02/23	7	44.99	9	44.93	45.05	-2	1,303	-0.15%
2018/02/22	8	44.61	10	44.60	44.65	-2	1,316	-0.15%
2018/02/21	8	44.54	25	44.59	44.65	-17	1,323	-1.28%
2018/02/12	0	0.00	20	44.34	44.25	-20	1,319	-1.52%
2018/02/09	0	0.00	15	44.25	44.35	-15	1,328	-1.13%
2018/02/08	25	45.03	46	44.97	44.95	-21	1,331	-1.58%
2018/02/07	4	44.66	54	44.54	44.60	-50	1,325	-3.77%
2018/02/06	14	44.19	19	43.89	43.90	-5	1,335	-0.37%
2018/02/05	16	44.73	2	44.88	44.65	14	1,323	1.06%
2018/02/02	18	45.22	3.1	45.27	45.15	14.9	1,312	1.14%
2018/02/01	22	45.20	3	45.27	45.10	19	1,329	1.43%
2018/01/31	11	45.27	6	45.29	45.30	5	1,337	0.37%
2018/01/30	50	45.35	11	45.48	45.70	39	1,337	2.92%
2018/01/29	62	45.69	1	45.70	45.90	61	1,334	4.57%
2018/01/26	115	45.32	3	45.82	46.00	112	1,345	8.32%	大買/鉅額交易
2018/01/25	107	45.66	2	45.75	45.45	105	1,338	7.84%	大買/鉅額交易
2018/01/24	67	45.65	5	45.79	45.80	62	1,328	4.67%
2018/01/23	83	46.24	7	46.34	46.10	76	1,310	5.80%
2018/01/22	66	46.35	11	46.59	46.70	55	1,299	4.23%
2018/01/19	81	46.67	2	46.93	47.05	79	1,284	6.15%
2018/01/18	9	47.25	10	47.22	47.10	-1	1,283	-0.08%
2018/01/17	125	47.27	10	47.02	47.40	115	1,286	8.94%	大買/鉅額交易
2018/01/16	9	46.83	7	47.04	47.10	2	1,281	0.16%
2018/01/15	1	46.50	5	46.74	46.55	-4	1,270	-0.31%
2018/01/12	6	46.51	350	46.53	46.85	-344	1,276	-26.95%	大賣/鉅額交易
2018/01/11	13	46.64	1	46.45	46.55	12	1,269	0.94%
2018/01/10	23	46.74	26	46.70	46.65	-3	1,258	-0.24%
2018/01/09	11	47.12	8	47.43	47.20	3	1,250	0.24%
2018/01/08	22	47.50	44	47.46	47.10	-22	1,231	-1.79%
2018/01/05	11	45.54	12	45.88	46.45	-1	1,198	-0.08%
2018/01/04	246	45.19	3	45.17	45.40	243	1,167	20.81%	大買/鉅額交易
2018/01/03	45	45.06	0	0.00	45.00	45	1,161	3.87%
2018/01/02	13	45.12	0	0.00	45.20	13	1,146	1.13%