成霖 (9934)-凱基-台北券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
17.90
漲跌
▲0.15
漲幅
+0.85%
成交量
1,840張
產業
上市居家生活
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	230	17.82	55	17.90	17.90	175	2,377	7.36%	大買/鉅額交易
2024/04/22	547	17.76	296	17.95	17.75	251	2,378	10.55%	大買/大賣/鉅額交易
2024/04/19	249	17.91	1,056	18.17	18.30	-807	2,326	-34.68%	大買/大賣/鉅額交易
2024/04/18	360	17.92	673	17.88	18.00	-313	2,222	-14.08%	大買/大賣/鉅額交易
2024/04/17	360	17.93	1,005	17.98	17.75	-645	2,241	-28.77%	大買/大賣/鉅額交易
2024/04/16	666	17.91	791	18.05	17.60	-125	2,187	-5.71%	大買/大賣/鉅額交易
2024/04/15	812	17.97	326	17.91	18.20	486	2,033	23.90%	大買/大賣/鉅額交易
2024/04/12	37	16.53	0	0.00	16.55	37	1,880	1.97%
2024/04/11	447	16.46	465	16.60	16.50	-18	1,915	-0.94%	大買/大賣/
2024/04/10	10	17.05	223	17.13	17.05	-213	1,988	-10.71%	大賣/鉅額交易
2024/04/09	119	17.12	75	17.20	17.10	44	2,395	1.84%	大買/
2024/04/08	110	17.06	96	17.05	17.05	14	2,544	0.55%	大買/
2024/04/03	24	17.01	58	17.00	16.95	-34	2,555	-1.33%
2024/04/02	120	17.07	57	17.17	17.15	63	2,602	2.42%	大買/
2024/04/01	245	17.14	91	17.50	17.30	154	2,706	5.69%	大買/鉅額交易
2024/03/29	236	17.37	306	17.44	17.55	-70	2,727	-2.57%	大買/大賣/
2024/03/28	357	17.02	298	17.00	16.90	59	2,675	2.21%	大買/大賣/
2024/03/27	277	16.60	245	16.66	16.70	32	2,630	1.22%	大買/大賣/
2024/03/26	239	16.43	40	16.44	16.40	199	2,616	7.61%	大買/鉅額交易
2024/03/25	201	16.58	39	16.63	16.55	162	2,600	6.23%	大買/鉅額交易
2024/03/22	6	16.48	36	16.49	16.45	-30	2,594	-1.16%
2024/03/21	252	16.55	43	16.50	16.60	209	2,598	8.04%	大買/鉅額交易
2024/03/20	142	16.42	160	16.37	16.45	-18	2,586	-0.70%	大買/大賣/
2024/03/19	221	16.53	3	16.55	16.50	218	2,565	8.50%	大買/鉅額交易
2024/03/18	258	16.30	89	16.41	16.40	169	2,566	6.58%	大買/鉅額交易
2024/03/15	403	16.37	294	16.44	16.20	109	2,565	4.25%	大買/大賣/鉅額交易
2024/03/14	209	16.90	187	16.93	16.85	22	2,512	0.88%	大買/大賣/
2024/03/13	162	16.69	25	16.78	16.75	137	2,475	5.53%	大買/鉅額交易
2024/03/12	575	16.84	517	16.87	16.95	58	2,445	2.37%	大買/大賣/
2024/03/11	270	16.25	179	16.26	16.35	91	2,351	3.87%	大買/大賣/
2024/03/08	201	15.80	311	15.87	15.80	-110	2,323	-4.73%	大買/大賣/鉅額交易
2024/03/07	91	16.06	58	16.09	16.05	33	2,312	1.43%
2024/03/06	115	16.09	15	16.05	16.05	100	2,325	4.30%	大買/
2024/03/05	219	15.91	19	15.91	15.90	200	2,314	8.64%	大買/鉅額交易
2024/03/04	228	15.99	104	16.12	15.95	124	2,309	5.37%	大買/大賣/鉅額交易
2024/03/01	16	16.01	64	16.09	16.05	-48	2,311	-2.08%
2024/02/29	82	16.14	109	16.13	16.10	-27	2,299	-1.17%	大賣/
2024/02/27	112	15.89	20	15.97	15.85	92	2,288	4.02%	大買/
2024/02/26	98	16.12	48	16.17	16.05	50	2,280	2.19%
2024/02/23	168	16.30	128	16.40	16.25	40	2,265	1.77%	大買/大賣/
2024/02/22	121	16.16	341	16.33	16.30	-220	2,243	-9.81%	大買/大賣/鉅額交易
2024/02/21	56	16.02	26	16.01	15.95	30	2,170	1.38%
2024/02/20	35	15.99	121	16.02	16.00	-86	2,155	-3.99%	大賣/
2024/02/19	350.2	15.75	793	15.77	16.00	-442.8	2,132	-20.77%	大買/大賣/鉅額交易
2024/02/16	158	15.29	224	15.37	15.40	-66	2,063	-3.20%	大買/大賣/
2024/02/15	107	15.13	31	15.12	15.15	76	2,044	3.72%	大買/
2024/02/05	20	15.10	17	15.06	15.05	3	2,046	0.15%
2024/02/02	90	15.14	39	15.20	15.15	51	2,038	2.50%
2024/02/01	148	15.28	6	15.30	15.30	142	2,033	6.98%	大買/鉅額交易
2024/01/31	19	15.30	45	15.29	15.30	-26	2,040	-1.27%
2024/01/30	109	15.42	39	15.42	15.40	70	2,087	3.35%	大買/
2024/01/29	72	15.40	18	15.44	15.45	54	2,082	2.59%
2024/01/26	45	15.41	4	15.43	15.40	41	2,083	1.97%
2024/01/25	35	15.40	129	15.51	15.45	-94	2,085	-4.51%	大賣/
2024/01/24	258	15.52	417	15.54	15.50	-159	2,077	-7.65%	大買/大賣/鉅額交易
2024/01/23	53	15.20	219.6	15.21	15.20	-166.6	2,035	-8.18%	大賣/鉅額交易
2024/01/22	75	15.12	67	15.19	15.15	8	2,026	0.39%
2024/01/19	57	14.93	49	14.94	15.05	8	2,023	0.40%
2024/01/18	42	14.86	114	14.91	14.95	-72	2,018	-3.57%	大賣/
2024/01/17	153	15.02	220	15.04	15.00	-67	2,006	-3.34%	大買/大賣/
2024/01/16	291	15.00	42	15.14	15.00	249	1,983	12.56%	大買/鉅額交易
2024/01/15	88	15.15	3	15.20	15.25	85	1,960	4.34%
2024/01/12	264	15.25	260	15.22	15.25	4	1,958	0.20%	大買/大賣/
2024/01/11	437	15.17	487	15.20	15.40	-50	1,932	-2.59%	大買/大賣/
2024/01/10	213	15.98	332	16.04	15.95	-119	1,861	-6.39%	大買/大賣/鉅額交易
2024/01/09	131	16.16	250	16.28	16.00	-119	1,833	-6.49%	大買/大賣/鉅額交易
2024/01/08	277	16.26	345	16.31	16.05	-68	1,792	-3.79%	大買/大賣/
2024/01/05	307	16.18	145	16.18	16.15	162	1,742	9.30%	大買/大賣/鉅額交易
2024/01/04	477	16.20	910	16.22	16.10	-433	1,705	-25.39%	大買/大賣/鉅額交易
2024/01/03	1,256	17.03	3,228	17.12	16.55	-1,972	1,572	-125.37%	大買/大賣/鉅額交易
2024/01/02	298	16.10	2,444.4	16.18	16.50	-2,146.4	1,152	-186.17%	大買/大賣/鉅額交易
2023/12/29	110	15.41	59	15.50	15.45	51	987	5.17%	大買/
2023/12/28	269	15.53	798	15.62	15.55	-529	971	-54.46%	大買/大賣/鉅額交易
2023/12/27	396	15.41	1,360	15.45	15.55	-964	921	-104.62%	大買/大賣/鉅額交易
2023/12/26	78	14.76	655	14.87	15.00	-577	812	-71.04%	大賣/鉅額交易
2023/12/25	0	0.00	115	14.41	14.45	-115	747	-15.38%	大賣/鉅額交易
2023/12/22	0	0.00	62	14.49	14.40	-62	742	-8.35%
2023/12/21	9	14.44	69	14.45	14.45	-60	746	-8.04%
2023/12/20	0	0.00	9	14.35	14.35	-9	735	-1.22%
2023/12/19	40	14.34	76	14.32	14.30	-36	737	-4.88%
2023/12/18	204	14.46	88	14.58	14.40	116	743	15.59%	大買/鉅額交易
2023/12/15	115	14.41	7	14.47	14.45	108	733	14.73%	大買/鉅額交易
2023/12/14	96	14.31	3	14.40	14.40	93	746	12.47%
2023/12/13	105	14.17	28	14.30	14.20	77	751	10.25%	大買/
2023/12/12	0	0.00	78	14.46	14.40	-78	738	-10.56%
2023/12/11	0	0.00	50	14.74	14.70	-50	734	-6.81%
2023/12/08	0	0.00	6	14.75	14.75	-6	784	-0.77%
2023/12/07	66	14.70	46	14.74	14.70	20	818	2.44%
2023/12/06	7	14.71	4	14.70	14.70	3	825	0.36%
2023/12/05	23	14.70	90	14.73	14.75	-67	828	-8.08%
2023/12/04	200	14.74	281	14.76	14.80	-81	844	-9.59%	大買/大賣/
2023/12/01	171	14.59	404	14.61	14.60	-233	861	-27.04%	大買/大賣/鉅額交易
2023/11/30	71	14.45	80	14.50	14.50	-9	846	-1.06%
2023/11/29	23	14.47	28	14.55	14.50	-5	849	-0.59%
2023/11/28	0	0.00	233	14.62	14.55	-233	880	-26.47%	大賣/鉅額交易
2023/11/24	210	14.40	21	14.40	14.40	189	880	21.48%	大買/鉅額交易
2023/11/22	0	0.00	23	14.45	14.45	-23	927	-2.48%
2023/11/21	143	14.49	0	0.00	14.50	143	1,045	13.68%	大買/鉅額交易
2023/11/20	15	14.46	4	14.53	14.50	11	1,066	1.03%
2023/11/17	16	14.49	54	14.49	14.50	-38	1,090	-3.48%
2023/11/16	134	14.46	211	14.51	14.45	-77	1,102	-6.99%	大買/大賣/
2023/11/15	183	14.25	58	14.26	14.30	125	1,104	11.31%	大買/鉅額交易
2023/11/14	52	14.20	23	14.26	14.25	29	1,141	2.54%
2023/11/13	44	14.34	117	14.40	14.30	-73	1,162	-6.28%	大賣/
2023/11/10	0	0.00	37	14.36	14.40	-37	1,209	-3.06%
2023/11/09	12	14.32	38	14.36	14.30	-26	1,338	-1.94%
2023/11/08	32	14.30	61	14.36	14.30	-29	1,364	-2.13%
2023/11/07	146	14.50	482	14.52	14.35	-336	1,372	-24.49%	大買/大賣/鉅額交易
2023/11/06	12	14.10	2	14.15	14.15	10	1,363	0.73%
2023/11/03	92	14.01	169	14.03	14.10	-77	1,402	-5.49%	大賣/
2023/11/02	18	13.89	156	13.89	13.85	-138	1,461	-9.44%	大賣/鉅額交易
2023/11/01	16	13.75	17	13.83	13.80	-1	1,458	-0.07%
2023/10/31	122	13.86	387	13.82	13.75	-265	1,457	-18.18%	大買/大賣/鉅額交易
2023/10/30	0	0.00	33	14.02	13.90	-33	1,442	-2.29%
2023/10/27	145	13.76	9	13.80	13.80	136	1,439	9.45%	大買/鉅額交易
2023/10/26	67	13.79	60	13.84	13.80	7	1,452	0.48%
2023/10/25	2	13.95	2	14.00	13.95	0	1,450	0.00%
2023/10/24	38	13.89	14	13.92	13.95	24	1,452	1.65%
2023/10/23	65	13.82	18	13.85	13.80	47	1,450	3.24%
2023/10/20	94	13.88	229	13.89	13.95	-135	1,445	-9.34%	大賣/鉅額交易
2023/10/19	9	14.20	9	14.21	14.15	0	1,437	0.00%
2023/10/18	274	14.14	79	14.18	14.15	195	1,441	13.53%	大買/鉅額交易
2023/10/17	5	14.45	64	14.39	14.30	-59	1,429	-4.13%
2023/10/16	50	14.47	74	14.50	14.50	-24	1,432	-1.68%
2023/10/13	9	14.50	5	14.64	14.65	4	1,432	0.28%
2023/10/12	254	14.52	49	14.51	14.60	205	1,438	14.25%	大買/鉅額交易
2023/10/11	227	14.60	128	14.62	14.60	99	1,428	6.93%	大買/大賣/
2023/10/06	13	14.62	37	14.65	14.70	-24	1,422	-1.69%
2023/10/05	4	14.65	15	14.72	14.65	-11	1,418	-0.78%
2023/10/04	10	14.59	37	14.67	14.65	-27	1,415	-1.91%
2023/10/03	44	14.79	391	14.81	14.80	-347	1,410	-24.59%	大賣/鉅額交易
2023/10/02	109	14.79	188	14.86	15.10	-79	1,401	-5.64%	大買/大賣/
2023/09/28	45	14.98	57	14.98	14.95	-12	1,387	-0.86%
2023/09/27	19	15.00	77	15.02	15.05	-58	1,386	-4.18%
2023/09/26	206	15.09	85	15.19	15.05	121	1,386	8.73%	大買/鉅額交易
2023/09/25	25	15.28	27	15.28	15.25	-2	1,378	-0.15%
2023/09/22	55	15.05	4	15.25	15.25	51	1,376	3.70%
2023/09/21	90	15.13	102	15.15	15.10	-12	1,375	-0.87%	大賣/
2023/09/20	39	15.40	52	15.40	15.40	-13	1,361	-0.96%
2023/09/19	276	15.52	168	15.54	15.45	108	1,359	7.95%	大買/大賣/鉅額交易
2023/09/18	241	15.31	63	15.31	15.35	178	1,346	13.22%	大買/鉅額交易
2023/09/15	302	15.30	51	15.34	15.25	251	1,350	18.59%	大買/鉅額交易
2023/09/14	181	15.48	52	15.59	15.55	129	1,336	9.65%	大買/鉅額交易
2023/09/13	486	15.57	1,058	15.48	15.60	-572	1,316	-43.44%	大買/大賣/鉅額交易
2023/09/12	221	15.12	168	15.17	15.20	53	1,278	4.14%	大買/大賣/
2023/09/11	131	14.60	113	14.52	14.55	18	1,250	1.44%	大買/大賣/
2023/09/08	98	14.66	19	14.77	14.75	79	1,245	6.34%
2023/09/07	180	14.73	9	14.75	14.65	171	1,243	13.75%	大買/鉅額交易
2023/09/06	497	14.96	57	15.00	14.95	440	1,224	35.93%	大買/鉅額交易
2023/09/05	271	15.22	58	15.29	15.20	213	1,194	17.83%	大買/鉅額交易
2023/09/04	35	15.21	116	15.39	15.40	-81	1,184	-6.84%	大賣/
2023/09/01	282	15.29	531	15.31	15.35	-249	1,176	-21.16%	大買/大賣/鉅額交易
2023/08/31	96	15.02	42	15.07	15.00	54	1,142	4.73%
2023/08/30	143	15.00	76	15.02	15.00	67	1,141	5.87%	大買/
2023/08/29	232	14.95	45	15.03	14.95	187	1,131	16.53%	大買/鉅額交易
2023/08/28	526	15.04	235	15.14	14.95	291	1,121	25.94%	大買/大賣/鉅額交易
2023/08/25	299	15.29	1,241	15.38	15.50	-942	1,081	-87.12%	大買/大賣/鉅額交易
2023/08/24	51	14.68	443	14.85	14.90	-392	958	-40.91%	大賣/鉅額交易
2023/08/23	226	14.59	39	14.56	14.50	187	929	20.13%	大買/鉅額交易
2023/08/22	128	14.57	101	14.67	14.60	27	907	2.98%	大買/大賣/
2023/08/21	95	14.79	288	14.80	14.70	-193	890	-21.68%	大賣/鉅額交易
2023/08/18	252	14.83	1,082	14.96	14.70	-830	874	-94.95%	大買/大賣/鉅額交易
2023/08/17	225	14.69	285	14.74	14.75	-60	818	-7.33%	大買/大賣/
2023/08/16	397	14.83	669	14.85	14.80	-272	791	-34.38%	大買/大賣/鉅額交易
2023/08/15	303	14.74	2,447	14.81	15.05	-2,144	738	-290.50%	大買/大賣/鉅額交易
2023/08/14	233	14.09	309	14.23	14.05	-76	618	-12.29%	大買/大賣/
2023/08/11	137	14.31	305	14.34	14.30	-168	590	-28.44%	大買/大賣/鉅額交易
2023/08/10	141	14.22	572	14.27	14.30	-431	573	-75.18%	大買/大賣/鉅額交易
2023/08/09	50	14.13	598	14.15	14.10	-548	534	-102.45%	大賣/鉅額交易
2023/08/08	194	14.12	238	14.00	13.90	-44	496	-8.86%	大買/大賣/
2023/08/07	0	0.00	17	13.45	13.45	-17	444	-3.83%
2023/08/04	0	0.00	15	13.44	13.45	-15	443	-3.38%
2023/08/02	30	13.45	75	13.49	13.45	-45	446	-10.07%
2023/08/01	15	13.54	2	13.55	13.55	13	452	2.87%
2023/07/31	80	13.51	328	13.58	13.50	-248	466	-53.18%	大賣/鉅額交易
2023/07/28	27	13.55	36	13.55	13.55	-9	473	-1.90%
2023/07/27	65	13.55	55	13.54	13.55	10	484	2.06%
2023/07/26	13	13.44	19	13.43	13.45	-6	490	-1.22%
2023/07/25	30	13.37	20	13.43	13.45	10	510	1.96%
2023/07/24	110	13.49	92	13.52	13.45	18	573	3.14%	大買/
2023/07/21	38	13.65	8	13.65	13.65	30	568	5.27%
2023/07/20	18	13.65	15	13.63	13.65	3	566	0.53%
2023/07/19	67	13.54	116	13.62	13.55	-49	570	-8.59%	大賣/
2023/07/18	19	13.33	43	13.41	13.40	-24	569	-4.21%
2023/07/17	199	13.28	23	13.32	13.30	176	571	30.79%	大買/鉅額交易
2023/07/14	51	13.35	14	13.35	13.35	37	577	6.41%
2023/07/13	50	13.36	33	13.35	13.35	17	579	2.93%
2023/07/12	5	13.40	30	13.40	13.40	-25	587	-4.26%
2023/07/11	0	0.00	3	13.38	13.40	-3	597	-0.50%
2023/07/10	8	13.35	19	13.35	13.35	-11	607	-1.81%
2023/07/07	21	13.31	30	13.36	13.30	-9	618	-1.46%
2023/07/06	9	13.41	25	13.40	13.40	-16	621	-2.58%
2023/07/05	75	13.45	10	13.49	13.45	65	631	10.29%
2023/07/04	43	13.47	40	13.50	13.45	3	645	0.47%
2023/07/03	32	13.54	23	13.54	13.55	9	672	1.34%
2023/06/30	2	13.55	3	13.50	13.50	-1	694	-0.14%
2023/06/29	53	13.51	9	13.55	13.55	44	705	6.24%
2023/06/28	42	13.49	3	13.53	13.50	39	705	5.53%
2023/06/27	72	13.55	14	13.54	13.55	58	717	8.08%
2023/06/26	6	13.60	32	13.76	13.70	-26	758	-3.43%
2023/06/21	107	13.61	84	13.76	13.70	23	793	2.90%	大買/
2023/06/20	17	13.41	2	13.40	13.40	15	825	1.82%
2023/06/19	21	13.47	65	13.50	13.45	-44	830	-5.30%
2023/06/16	101	13.34	17	13.35	13.35	84	837	10.03%	大買/
2023/06/15	121	13.37	57	13.46	13.40	64	819	7.81%	大買/
2023/06/14	105	13.40	178	13.49	13.45	-73	810	-9.01%	大買/大賣/
2023/06/13	3	13.50	234	13.47	13.45	-231	803	-28.77%	大賣/鉅額交易
2023/06/12	33	13.42	161	13.45	13.40	-128	797	-16.05%	大賣/鉅額交易
2023/06/09	54	13.45	137	13.44	13.45	-83	799	-10.39%	大賣/
2023/06/08	11	13.30	30	13.35	13.30	-19	800	-2.37%
2023/06/07	19	13.40	0.7	13.45	13.30	18.3	809	2.26%
2023/06/06	17	13.35	138	13.37	13.40	-121	817	-14.80%	大賣/鉅額交易
2023/06/05	45	13.19	21	13.23	13.20	24	822	2.92%
2023/06/02	180	13.22	30	13.26	13.20	150	813	18.45%	大買/鉅額交易
2023/06/01	92	13.28	14	13.35	13.35	78	805	9.68%
2023/05/31	184	13.41	26	13.45	13.40	158	799	19.76%	大買/鉅額交易
2023/05/30	6	13.53	36	13.53	13.50	-30	790	-3.79%
2023/05/29	0	0.00	31	13.58	13.55	-31	794	-3.90%
2023/05/26	50	13.45	79	13.46	13.45	-29	793	-3.65%
2023/05/25	3	13.50	19	13.59	13.50	-16	792	-2.02%
2023/05/24	97	13.64	104	13.64	13.70	-7	790	-0.89%	大賣/
2023/05/23	9	13.50	27	13.57	13.50	-18	789	-2.28%
2023/05/22	41	13.55	4	13.55	13.55	37	790	4.68%
2023/05/19	101	13.59	63	13.66	13.55	38	788	4.82%	大買/
2023/05/18	74	13.63	31	13.72	13.75	43	784	5.48%
2023/05/17	0	0.00	105	13.70	13.70	-105	774	-13.56%	大賣/鉅額交易
2023/05/16	55	13.57	50	13.63	13.55	5	773	0.65%
2023/05/15	247	13.59	102	13.59	13.55	145	767	18.89%	大買/大賣/鉅額交易
2023/05/12	143	13.73	11	13.80	13.75	132	760	17.35%	大買/鉅額交易
2023/05/11	457	13.81	90	13.88	13.75	367	757	48.46%	大買/鉅額交易
2023/05/10	85	14.02	0	0.00	14.00	85	748	11.36%
2023/05/09	54	14.06	32	14.14	14.10	22	744	2.96%
2023/05/08	278	14.12	10	14.07	14.05	268	745	35.94%	大買/鉅額交易
2023/05/05	84.3	14.43	40	14.50	14.30	44.3	741	5.97%
2023/05/04	122	14.71	342	14.77	14.70	-220	729	-30.14%	大買/大賣/鉅額交易
2023/05/03	72	14.56	144	14.66	14.60	-72	702	-10.25%	大賣/
2023/05/02	142	14.43	52	14.50	14.45	90	697	12.90%	大買/
2023/04/28	83.2	14.30	143	14.43	14.50	-59.8	686	-8.71%	大賣/
2023/04/27	106	13.98	527	14.30	14.40	-421	667	-63.05%	大買/大賣/鉅額交易
2023/04/26	53	13.58	5	13.62	13.60	48	605	7.93%
2023/04/25	14	13.73	13	13.67	13.60	1	603	0.17%
2023/04/24	94	13.62	153	13.65	13.65	-59	598	-9.85%	大賣/
2023/04/21	146	13.48	78	13.56	13.55	68	591	11.49%	大買/
2023/04/20	80	13.55	4	13.50	13.50	76	580	13.10%
2023/04/19	94	13.66	11	13.65	13.65	83	577	14.37%
2023/04/18	36	13.73	6	13.75	13.75	30	564	5.31%
2023/04/17	179	13.74	82	13.75	13.75	97	561	17.28%	大買/
2023/04/14	112	13.69	12	13.70	13.70	100	550	18.17%	大買/
2023/04/13	132	13.75	78	13.78	13.75	54	540	9.99%	大買/
2023/04/12	144	13.77	55	13.82	13.80	89	529	16.80%	大買/
2023/04/11	71	13.62	7	13.65	13.65	64	518	12.33%
2023/04/10	113	13.56	187	13.57	13.60	-74	513	-14.42%	大買/大賣/
2023/04/07	108	13.42	68	13.51	13.45	40	499	8.02%	大買/
2023/04/06	70	13.55	314	13.58	13.55	-244	481	-50.65%	大賣/鉅額交易
2023/03/31	30	13.30	139	13.29	13.35	-109	450	-24.19%	大賣/鉅額交易
2023/03/30	54	13.05	121	13.06	13.05	-67	427	-15.69%	大賣/
2023/03/29	94	12.91	14	12.94	12.90	80	414	19.28%
2023/03/28	188	12.96	42	13.01	12.95	146	414	35.25%	大買/鉅額交易
2023/03/27	51	12.96	315	13.16	13.20	-264	400	-65.97%	大賣/鉅額交易
2023/03/24	68	12.73	386	12.80	12.85	-318	356	-89.16%	大賣/鉅額交易
2023/03/23	207	12.27	111	12.36	12.40	96	315	30.43%	大買/大賣/
2023/03/22	100	12.40	75	12.49	12.40	25	269	9.28%
2023/03/21	46	12.37	143	12.38	12.45	-97	282	-34.31%	大賣/
2023/03/20	2	12.30	35	12.26	12.30	-33	274	-12.01%
2023/03/17	3	12.25	47	12.25	12.25	-44	279	-15.74%
2023/03/16	5	12.21	64	12.20	12.20	-59	280	-21.01%
2023/03/15	0	0.00	29	12.28	12.25	-29	295	-9.80%
2023/03/14	45	12.34	95	12.34	12.20	-50	302	-16.52%
2023/03/13	88	12.47	83	12.58	12.55	5	309	1.62%
2023/03/10	23	12.76	68	12.83	12.75	-45	307	-14.62%
2023/03/09	152	12.98	65	12.99	12.95	87	299	29.08%	大買/
2023/03/08	55	13.13	114	13.15	13.10	-59	292	-20.21%	大賣/
2023/03/07	27	13.10	9	13.15	13.15	18	283	6.35%
2023/03/06	4	13.06	10	13.10	13.10	-6	286	-2.09%
2023/03/03	10	13.05	10	13.10	13.05	0	291	0.00%
2023/03/02	42	13.09	12	13.13	13.15	30	320	9.36%
2023/03/01	43	13.14	31	13.23	13.15	12	334	3.59%
2023/02/24	60	13.08	11	13.11	13.15	49	333	14.68%
2023/02/23	28	13.25	64	13.28	13.30	-36	339	-10.60%
2023/02/22	1	13.15	1	13.15	13.15	0	351	0.00%
2023/02/21	40	13.15	2	13.15	13.15	38	372	10.21%
2023/02/20	4	13.30	31	13.26	13.25	-27	382	-7.06%
2023/02/17	41	13.02	3	13.10	13.10	38	383	9.91%
2023/02/16	60	13.00	1	13.05	13.05	59	385	15.32%
2023/02/15	2	13.05	5	13.04	13.05	-3	386	-0.78%
2023/02/14	20	13.05	14	13.13	13.10	6	390	1.54%
2023/02/13	0	0.00	14	13.18	13.10	-14	389	-3.60%
2023/02/10	53	13.08	29	13.16	13.10	24	389	6.17%
2023/02/09	52	13.20	17	13.21	13.20	35	391	8.93%
2023/02/08	114	13.16	6	13.20	13.15	108	393	27.43%	大買/鉅額交易
2023/02/07	6	13.25	3	13.30	13.30	3	389	0.77%
2023/02/06	27	13.27	70	13.35	13.30	-43	389	-11.05%
2023/02/03	19	13.34	83	13.33	13.40	-64	380	-16.80%
2023/02/02	95	13.14	7	13.20	13.20	88	375	23.42%
2023/02/01	40	13.15	78	13.17	13.20	-38	371	-10.23%
2023/01/31	69	13.21	20	13.17	13.20	49	369	13.28%
2023/01/30	1	13.25	55	13.37	13.25	-54	358	-15.07%
2023/01/17	0	0.00	153	13.20	13.20	-153	356	-42.88%	大賣/鉅額交易
2023/01/16	17	13.15	8	13.21	13.20	9	353	2.54%
2023/01/13	0	0.00	2	13.33	13.20	-2	351	-0.57%
2023/01/12	5	13.20	3	13.20	13.20	2	352	0.57%
2023/01/11	0	0.00	2	13.23	13.20	-2	360	-0.56%
2023/01/10	1	13.20	1	13.20	13.20	0	365	0.00%
2023/01/09	20	13.27	156	13.23	13.20	-136	369	-36.79%	大賣/鉅額交易
2023/01/06	3	13.12	1	13.10	13.10	2	376	0.53%
2023/01/05	14	13.06	8	13.10	13.10	6	383	1.57%
2023/01/04	0	0.00	11	13.10	13.10	-11	383	-2.87%
2023/01/03	25	13.10	23	13.10	13.10	2	385	0.52%
2022/12/30	5	13.25	6	13.18	13.25	-1	384	-0.26%
2022/12/29	56	13.01	12	13.11	13.15	44	383	11.48%
2022/12/28	0	0.00	31	13.24	13.25	-31	384	-8.07%
2022/12/27	0	0.00	2	13.25	13.25	-2	384	-0.52%
2022/12/26	2	13.25	3	13.25	13.25	-1	384	-0.26%
2022/12/23	4	13.20	5	13.27	13.25	-1	386	-0.26%
2022/12/22	17	13.26	19	13.24	13.35	-2	385	-0.52%
2022/12/21	0	0.00	32	13.11	13.10	-32	387	-8.25%
2022/12/20	9	12.95	15	13.07	12.95	-6	393	-1.53%
2022/12/19	3	13.10	27	13.23	13.15	-24	394	-6.08%
2022/12/16	7	13.15	2	13.15	13.15	5	394	1.27%
2022/12/15	12	13.30	26	13.32	13.30	-14	393	-3.56%
2022/12/14	12	13.20	9	13.28	13.30	3	397	0.75%
2022/12/13	199	13.14	0	0.00	13.10	199	398	49.88%	大買/鉅額交易
2022/12/12	13	13.50	22	13.48	13.55	-9	383	-2.35%
2022/12/09	15	13.69	47	13.57	13.55	-32	384	-8.33%
2022/12/08	11	13.75	5	13.86	13.80	6	378	1.58%
2022/12/07	238	13.78	121	13.95	13.80	117	377	30.97%	大買/大賣/鉅額交易
2022/12/06	15	14.09	166	14.13	14.05	-151	366	-41.15%	大賣/鉅額交易
2022/12/05	31	14.10	137	14.07	14.10	-106	358	-29.56%	大賣/鉅額交易
2022/12/02	65	13.81	120	13.81	13.80	-55	343	-16.02%	大賣/
2022/12/01	117	13.74	22	13.70	13.70	95	336	28.19%	大買/
2022/11/30	44	13.62	9	13.62	13.65	35	333	10.50%
2022/11/29	50	13.62	5	13.59	13.60	45	329	13.68%
2022/11/28	121	13.62	8	13.60	13.60	113	330	34.17%	大買/鉅額交易
2022/11/25	60	13.65	35	13.69	13.65	25	327	7.64%
2022/11/24	8	13.65	364	13.61	13.55	-356	323	-110.03%	大賣/鉅額交易
2022/11/23	67	13.06	245	13.17	13.25	-178	295	-60.29%	大賣/鉅額交易
2022/11/22	48	13.00	60	13.00	13.00	-12	284	-4.22%
2022/11/21	42	13.00	58	13.01	13.00	-16	280	-5.70%
2022/11/18	13	12.94	143	12.96	12.95	-130	274	-47.40%	大賣/鉅額交易
2022/11/17	31	12.77	411	12.81	12.85	-380	261	-145.54%	大賣/鉅額交易
2022/11/16	450	12.40	41	12.37	12.40	409	241	169.10%	大買/鉅額交易
2022/11/15	17	12.55	25	12.51	12.55	-8	235	-3.40%
2022/11/14	80	12.52	44	12.54	12.60	36	234	15.33%
2022/11/11	4	12.60	8	12.56	12.40	-4	235	-1.70%
2022/11/10	35	12.43	90	12.41	12.40	-55	233	-23.52%
2022/11/09	37	12.19	4	12.25	12.25	33	226	14.57%
2022/11/08	26	12.21	15	12.24	12.15	11	223	4.92%
2022/11/07	29	12.27	62	12.28	12.20	-33	226	-14.57%
2022/11/04	14	12.22	34	12.24	12.25	-20	227	-8.81%
2022/11/03	97	11.85	2	11.85	11.95	95	242	39.24%
2022/11/02	10	11.85	0	0.00	11.90	10	240	4.16%
2022/10/31	8	11.83	12	11.85	11.85	-4	251	-1.59%
2022/10/28	10	11.72	2	11.80	11.80	8	252	3.17%
2022/10/27	8	11.71	4	11.83	11.90	4	254	1.57%
2022/10/26	12	11.64	5	11.73	11.70	7	255	2.74%
2022/10/25	20	11.57	18	11.72	11.70	2	255	0.78%
2022/10/24	15	11.71	6	11.73	11.75	9	255	3.52%
2022/10/21	9	11.80	34	11.89	11.85	-25	258	-9.68%
2022/10/20	16	12.04	27	12.09	12.05	-11	259	-4.24%
2022/10/19	37	12.00	93	12.19	12.30	-56	261	-21.39%
2022/10/18	39	11.79	75	11.83	12.10	-36	255	-14.11%
2022/10/17	10	11.48	49	11.64	11.85	-39	250	-15.59%
2022/10/14	82	11.61	31	11.62	11.75	51	245	20.79%
2022/10/13	99	11.15	124	11.24	11.25	-25	235	-10.60%	大賣/
2022/10/12	72	11.28	23	11.36	11.40	49	228	21.45%
2022/10/11	53	11.36	43	11.40	11.45	10	229	4.35%
2022/10/07	25	11.50	0	0.00	11.55	25	230	10.83%
2022/10/06	1	11.55	3	11.58	11.55	-2	234	-0.85%
2022/10/05	110	11.50	9	11.50	11.55	101	238	42.36%	大買/鉅額交易
2022/10/04	19	11.56	3	11.60	11.50	16	240	6.66%
2022/10/03	13	11.50	13	11.47	11.50	0	264	0.00%
2022/09/30	30	11.57	10	11.53	11.55	20	265	7.53%
2022/09/29	54.2	11.56	4	11.70	11.65	50.2	265	18.95%
2022/09/28	134	11.59	57	11.61	11.65	77	267	28.83%	大買/
2022/09/27	192	11.79	21	11.95	12.00	171	264	64.56%	大買/鉅額交易
2022/09/26	76	11.87	70	12.02	11.85	6	261	2.30%
2022/09/23	11	12.12	14	12.16	12.25	-3	258	-1.16%
2022/09/22	11	12.10	7	12.14	12.25	4	263	1.52%
2022/09/21	48	12.16	9	12.18	12.20	39	266	14.64%
2022/09/20	59	12.18	5	12.25	12.15	54	261	20.68%
2022/09/19	158	12.26	28	12.28	12.25	130	259	50.01%	大買/鉅額交易
2022/09/16	55	12.34	24	12.36	12.35	31	258	12.01%
2022/09/15	3	12.45	7	12.46	12.50	-4	257	-1.56%
2022/09/14	33	12.50	0	0.00	12.45	33	260	12.68%
2022/09/13	22	12.61	4	12.55	12.55	18	258	6.95%
2022/09/12	15	12.51	21	12.55	12.60	-6	255	-2.35%
2022/09/08	17	12.48	1	12.50	12.50	16	255	6.26%
2022/09/07	6	12.46	8	12.43	12.40	-2	258	-0.77%
2022/09/06	11	12.60	4	12.68	12.60	7	258	2.71%
2022/09/05	20.1	12.56	13	12.60	12.60	7.1	258	2.75%
2022/09/02	48	12.61	13	12.68	12.60	35	258	13.53%
2022/09/01	50	12.58	19	12.66	12.65	31	254	12.19%
2022/08/31	16	12.79	16	12.79	12.75	0	254	0.00%
2022/08/30	9	12.77	11	12.81	12.80	-2	251	-0.80%
2022/08/29	17	12.78	13	12.82	12.80	4	250	1.60%
2022/08/26	16	12.89	36	12.92	12.95	-20	247	-8.10%
2022/08/25	3	12.83	42	12.87	12.85	-39	246	-15.81%
2022/08/24	56	12.79	95	12.80	12.80	-39	244	-15.96%
2022/08/23	20	12.65	13	12.70	12.75	7	240	2.91%
2022/08/22	10	12.79	313	12.77	12.70	-303	241	-125.57%	大賣/鉅額交易
2022/08/19	16	12.52	6	12.65	12.75	10	234	4.26%
2022/08/18	14	12.45	3	12.45	12.45	11	232	4.72%
2022/08/17	60	12.37	1	12.45	12.45	59	230	25.57%
2022/08/16	0	0.00	21	12.45	12.45	-21	230	-9.12%
2022/08/15	0	0.00	6	12.42	12.40	-6	231	-2.60%
2022/08/12	0	0.00	48	12.40	12.45	-48	232	-20.65%
2022/08/11	0	0.00	11	12.49	12.35	-11	230	-4.78%
2022/08/10	56	12.47	156	12.55	12.45	-100	225	-44.28%	大賣/
2022/08/09	20	12.01	1	12.05	12.05	19	208	9.09%
2022/08/08	109	12.00	18	12.07	12.15	91	212	42.83%	大買/
2022/08/05	29	12.04	121	12.12	12.15	-92	208	-44.07%	大賣/
2022/08/04	21	11.88	8	11.99	11.90	13	210	6.17%
2022/08/03	31	11.95	1	12.00	12.00	30	213	14.08%
2022/08/02	0	0.00	1	12.05	12.10	-1	214	-0.47%
2022/08/01	10	12.11	40	12.10	12.15	-30	217	-13.82%
2022/07/29	1	12.10	0	0.00	12.10	1	217	0.46%
2022/07/28	42	12.05	31	12.06	12.10	11	218	5.02%
2022/07/27	10	12.05	33	12.07	12.15	-23	220	-10.45%
2022/07/26	7	11.96	30	11.92	12.00	-23	218	-10.52%
2022/07/25	10	11.67	20	11.73	11.80	-10	216	-4.62%
2022/07/21	4	11.46	0	0.00	11.50	4	222	1.79%
2022/07/20	18	11.43	23	11.53	11.50	-5	229	-2.18%
2022/07/18	60	11.26	12	11.43	11.35	48	239	20.02%
2022/07/15	14	11.33	5	11.38	11.30	9	239	3.75%
2022/07/14	3	11.22	18	11.30	11.30	-15	240	-6.25%
2022/07/13	12	11.10	4	11.38	11.05	8	244	3.27%
2022/07/12	18	11.05	12	11.10	11.05	6	249	2.41%
2022/07/11	65	11.07	25	11.17	11.40	40	246	16.21%
2022/07/08	62	11.65	0	0.00	11.65	62	224	27.63%
2022/07/07	48	11.59	21	11.60	11.65	27	233	11.55%
2022/07/06	55	11.60	61	11.62	11.65	-6	245	-2.45%
2022/07/05	15	11.74	0	0.00	11.80	15	249	6.02%
2022/07/04	15	11.69	0	0.00	11.75	15	248	6.05%
2022/07/01	65	11.65	35	11.77	11.65	30	248	12.07%
2022/06/30	156	11.78	29	11.78	11.85	127	249	50.91%	大買/鉅額交易
2022/06/29	1	11.90	2	12.08	11.90	-1	249	-0.40%
2022/06/28	0	0.00	2	12.10	12.15	-2	248	-0.81%
2022/06/27	3	12.10	0	0.00	12.20	3	254	1.18%
2022/06/24	11	12.09	0	0.00	12.05	11	261	4.21%
2022/06/23	1	12.05	17	12.06	12.15	-16	261	-6.12%
2022/06/22	22	12.03	33	12.14	12.05	-11	262	-4.19%
2022/06/21	42	12.13	1	12.15	12.15	41	260	15.75%
2022/06/20	39	12.07	41	12.05	12.10	-2	261	-0.77%
2022/06/17	24	12.11	1	12.20	12.20	23	266	8.64%
2022/06/16	23	12.24	94	12.23	12.20	-71	267	-26.58%
2022/06/15	33	12.23	58	12.22	12.20	-25	269	-9.29%
2022/06/14	21	12.11	48	12.09	12.20	-27	269	-10.00%
2022/06/13	0	0.00	4	12.05	12.20	-4	274	-1.46%
2022/06/10	0	0.00	2	12.10	12.15	-2	282	-0.71%
2022/06/09	42	12.12	2	12.15	12.15	40	284	14.06%
2022/06/08	0	0.00	1	12.20	12.20	-1	286	-0.35%
2022/06/07	0	0.00	12	12.20	12.20	-12	294	-4.08%
2022/06/06	0	0.00	1	12.15	12.15	-1	311	-0.32%
2022/06/02	14	12.11	1	12.15	12.15	13	314	4.13%
2022/06/01	0	0.00	1	12.20	12.20	-1	316	-0.32%
2022/05/31	0	0.00	1	12.20	12.20	-1	315	-0.32%
2022/05/30	1	12.10	33.4	12.14	12.20	-32.4	314	-10.27%
2022/05/27	3	12.05	46	12.05	12.05	-43	317	-13.52%
2022/05/26	0	0.00	16	12.02	12.05	-16	325	-4.92%
2022/05/25	5	11.95	1	12.05	12.05	4	325	1.23%
2022/05/24	3	12.00	56	12.00	12.00	-53	327	-16.20%
2022/05/23	4	12.05	46	12.01	12.00	-42	331	-12.67%
2022/05/20	0	0.00	61	12.00	12.05	-61	333	-18.31%
2022/05/19	21	11.85	2	11.90	11.95	19	346	5.48%
2022/05/18	22	12.00	11	11.95	12.00	11	345	3.18%
2022/05/17	9	12.00	10	12.03	12.00	-1	351	-0.28%
2022/05/16	11	11.90	6	11.90	11.90	5	349	1.43%
2022/05/12	0	0.00	25	11.92	11.80	-25	344	-7.25%
2022/05/11	15	11.95	1	12.05	12.00	14	338	4.14%
2022/05/10	4	12.05	8	12.10	12.20	-4	333	-1.20%
2022/05/09	6	12.05	2	12.15	12.05	4	332	1.20%
2022/05/06	10	12.05	1	12.10	12.25	9	330	2.72%
2022/05/05	4	12.18	0	0.00	12.20	4	331	1.21%
2022/05/04	14	12.15	80	12.25	12.15	-66	331	-19.94%
2022/05/03	2	12.25	0	0.00	12.25	2	330	0.60%
2022/04/29	1	12.30	40	12.30	12.30	-39	331	-11.78%
2022/04/28	3	12.20	50	12.21	12.25	-47	331	-14.20%
2022/04/27	5	12.10	3	12.08	12.20	2	326	0.61%
2022/04/26	4	12.28	56	12.23	12.25	-52	324	-16.02%
2022/04/25	7	12.30	35	12.39	12.30	-28	319	-8.77%
2022/04/22	4	12.55	6	12.75	12.55	-2	311	-0.64%
2022/04/20	15	12.99	12	13.04	12.95	3	311	0.96%
2022/04/19	20	13.01	90	12.98	13.00	-70	312	-22.39%
2022/04/18	7	12.77	191	12.76	12.80	-184	306	-60.09%	大賣/鉅額交易
2022/04/15	2	12.55	52	12.45	12.55	-50	299	-16.70%
2022/04/14	4	12.38	15	12.34	12.40	-11	300	-3.67%
2022/04/13	17	12.35	0	0.00	12.35	17	299	5.67%
2022/04/12	7	12.41	15	12.45	12.55	-8	291	-2.75%
2022/04/11	0	0.00	33	12.79	12.75	-33	280	-11.78%
2022/04/08	2	12.95	2	13.05	12.95	0	278	0.00%
2022/04/07	0	0.00	5	13.02	13.05	-5	279	-1.79%
2022/04/06	0	0.00	3	13.05	13.05	-3	280	-1.07%
2022/04/01	0	0.00	6	13.08	13.10	-6	278	-2.16%
2022/03/31	8	13.10	3	13.10	13.10	5	277	1.80%
2022/03/30	1	13.05	0	0.00	13.10	1	276	0.36%
2022/03/29	12	13.15	0	0.00	13.15	12	270	4.43%
2022/03/28	4	13.30	9	13.26	13.30	-5	263	-1.89%
2022/03/25	8	13.35	2	13.45	13.35	6	261	2.30%
2022/03/24	5	13.55	19	13.51	13.55	-14	259	-5.40%
2022/03/23	0	0.00	3	13.60	13.60	-3	264	-1.13%
2022/03/22	25	13.62	31	13.63	13.55	-6	262	-2.29%
2022/03/21	17	13.50	6	13.53	13.50	11	256	4.29%
2022/03/18	19	13.43	13	13.54	13.50	6	254	2.35%
2022/03/17	9	13.67	6	13.70	13.60	3	254	1.18%
2022/03/16	20	13.46	3	13.53	13.40	17	255	6.66%
2022/03/15	6	13.52	10	13.69	13.45	-4	251	-1.59%
2022/03/14	2	13.85	2	13.90	13.90	0	247	0.00%
2022/03/11	167	13.95	6	13.98	13.95	161	247	65.09%	大買/鉅額交易
2022/03/10	24	14.12	7	14.12	14.10	17	249	6.80%
2022/03/09	304	14.06	2	14.25	14.05	302	247	121.80%	大買/鉅額交易
2022/03/08	126	14.28	28	14.31	14.25	98	231	42.36%	大買/
2022/03/07	55	14.43	9	14.50	14.50	46	235	19.50%
2022/03/04	43	14.64	11	14.66	14.70	32	237	13.50%
2022/03/03	11	14.70	4	14.79	14.75	7	244	2.86%
2022/03/02	74	14.71	28	14.80	14.75	46	249	18.41%
2022/03/01	199	14.70	35	14.85	14.80	164	250	65.58%	大買/鉅額交易
2022/02/25	24	14.68	10	14.72	14.70	14	244	5.73%
2022/02/24	89	14.67	25	14.72	14.75	64	245	26.07%
2022/02/23	14	14.83	10	14.95	14.85	4	246	1.62%
2022/02/22	61	14.81	24	14.86	14.85	37	244	15.12%
2022/02/21	9	15.00	61	14.97	15.00	-52	250	-20.76%
2022/02/18	10	14.70	1	14.85	14.85	9	242	3.70%
2022/02/17	68	14.80	48	14.87	14.80	20	249	8.02%
2022/02/16	15	14.65	17	14.66	14.70	-2	248	-0.81%
2022/02/15	0	0.00	10	14.66	14.70	-10	252	-3.95%
2022/02/14	6	14.55	10	14.61	14.70	-4	256	-1.56%
2022/02/11	21	14.64	6	14.65	14.60	15	259	5.78%
2022/02/10	19	14.66	2	14.70	14.70	17	262	6.47%
2022/02/09	15	14.64	3	14.70	14.70	12	272	4.41%
2022/02/08	13	14.63	1	14.70	14.70	12	277	4.33%
2022/02/07	126	14.50	9	14.55	14.55	117	276	42.31%	大買/鉅額交易
2022/01/26	53	14.49	5	14.51	14.50	48	274	17.51%
2022/01/25	119	14.50	13	14.52	14.55	106	274	38.62%	大買/鉅額交易
2022/01/24	14	14.51	4	14.60	14.60	10	273	3.66%
2022/01/21	49	14.56	60	14.55	14.55	-11	274	-4.01%
2022/01/20	11	14.63	1	14.65	14.65	10	274	3.64%
2022/01/19	0	0.00	10	14.64	14.60	-10	276	-3.61%
2022/01/18	6	14.67	9	14.64	14.65	-3	279	-1.07%
2022/01/17	3	14.65	14	14.65	14.65	-11	279	-3.93%
2022/01/14	3	14.75	7	14.70	14.75	-4	279	-1.43%
2022/01/13	4	14.63	0	0.00	14.60	4	276	1.45%
2022/01/12	58	14.57	23	14.60	14.60	35	277	12.60%
2022/01/11	25	14.71	1	14.70	14.70	24	275	8.71%
2022/01/10	0	0.00	3	14.75	14.75	-3	274	-1.09%
2022/01/07	50	14.72	9	14.83	14.75	41	276	14.84%
2022/01/06	30	14.82	1	14.85	14.85	29	275	10.54%
2022/01/05	57	14.88	1	14.95	14.85	56	275	20.34%
2022/01/04	18	14.99	4	15.09	15.00	14	273	5.12%
2022/01/03	0	0.00	92	15.12	15.10	-92	271	-33.83%
2021/12/30	17	15.10	2	15.10	15.10	15	267	5.60%
2021/12/29	13	15.10	2	15.05	15.05	11	266	4.13%
2021/12/28	1	15.00	7	15.10	15.00	-6	265	-2.26%
2021/12/27	42	14.94	3	15.07	15.05	39	270	14.43%
2021/12/24	8	14.75	0	0.00	14.85	8	271	2.95%
2021/12/23	1	14.75	3	14.70	14.75	-2	270	-0.74%
2021/12/22	16	14.68	1	14.75	14.70	15	272	5.51%
2021/12/21	1	14.70	1	14.70	14.70	0	272	0.00%
2021/12/20	1	14.70	0	0.00	14.70	1	273	0.37%
2021/12/17	10	14.70	4	14.75	14.70	6	272	2.20%
2021/12/16	1	14.60	0	0.00	14.60	1	267	0.37%
2021/12/15	31	14.57	0	0.00	14.60	31	271	11.42%
2021/12/14	22	14.65	1	14.70	14.70	21	288	7.29%
2021/12/13	3	14.80	6	14.69	14.80	-3	290	-1.03%
2021/12/10	7	14.50	0	0.00	14.50	7	286	2.45%
2021/12/09	21	14.55	2	14.70	14.55	19	286	6.64%
2021/12/08	70	14.60	0	0.00	14.65	70	289	24.18%
2021/12/07	7	14.65	6	14.62	14.65	1	286	0.35%
2021/12/06	58	14.63	12	14.77	14.70	46	285	16.14%
2021/12/03	22	14.71	0	0.00	14.80	22	279	7.86%
2021/12/02	8	14.75	1	14.90	14.90	7	275	2.54%
2021/12/01	30	14.87	6	14.73	14.90	24	276	8.67%
2021/11/30	0	0.00	2	14.80	14.85	-2	269	-0.74%
2021/11/29	6	14.58	4	14.58	14.60	2	266	0.75%
2021/11/26	86	14.72	55	14.78	14.70	31	261	11.84%
2021/11/25	53	14.81	6	14.90	14.85	47	259	18.09%
2021/11/24	13	14.84	3	14.85	14.85	10	256	3.90%
2021/11/23	10	14.85	3	14.88	14.85	7	255	2.73%
2021/11/22	25	14.87	43	14.90	14.90	-18	255	-7.03%
2021/11/19	21	14.87	0	0.00	14.95	21	253	8.27%
2021/11/18	173	14.89	10	14.95	14.95	163	253	64.26%	大買/鉅額交易
2021/11/17	24	14.92	0	0.00	15.00	24	247	9.68%
2021/11/16	133	14.99	0	0.00	15.00	133	243	54.68%	大買/鉅額交易
2021/11/15	148	15.06	0	0.00	15.10	148	243	60.70%	大買/鉅額交易
2021/11/12	87	15.18	0	0.00	15.15	87	250	34.71%
2021/11/11	47	15.15	0	0.00	15.20	47	248	18.90%
2021/11/10	77	15.19	12	15.20	15.20	65	254	25.54%
2021/11/09	16	15.19	16	15.25	15.30	0	258	0.00%
2021/11/08	214	15.17	4	15.18	15.20	210	262	80.09%	大買/鉅額交易
2021/11/05	1	15.20	29	15.27	15.40	-28	284	-9.85%
2021/11/04	4	15.31	1	15.30	15.30	3	284	1.06%
2021/11/03	10	15.23	9	15.27	15.25	1	289	0.35%
2021/11/02	14	15.25	28	15.31	15.25	-14	293	-4.77%
2021/11/01	29	15.30	3	15.30	15.30	26	296	8.76%
2021/10/29	12	15.40	7	15.44	15.40	5	297	1.68%
2021/10/28	13	15.37	1	15.45	15.45	12	295	4.07%
2021/10/27	0	0.00	2	15.35	15.35	-2	295	-0.68%
2021/10/26	54	15.31	13	15.34	15.30	41	296	13.83%
2021/10/25	8	15.21	11	15.20	15.25	-3	295	-1.02%
2021/10/22	12	15.30	1	15.25	15.25	11	311	3.53%
2021/10/21	87	15.23	2	15.25	15.25	85	324	26.23%
2021/10/20	7	15.20	1	15.30	15.30	6	323	1.85%
2021/10/19	39	15.17	2	15.30	15.30	37	325	11.35%
2021/10/18	3	15.23	1	15.20	15.20	2	327	0.61%
2021/10/15	169	15.15	2	15.20	15.20	167	337	49.46%	大買/鉅額交易
2021/10/14	48	15.11	16	15.15	15.15	32	349	9.15%
2021/10/13	22	15.11	54	15.08	15.10	-32	356	-8.97%
2021/10/12	20	15.05	7	15.11	15.05	13	363	3.58%
2021/10/08	0	0.00	11	15.25	15.25	-11	378	-2.90%
2021/10/07	35	15.21	11	15.16	15.25	24	387	6.19%
2021/10/06	13	15.00	23	15.03	15.10	-10	391	-2.56%
2021/10/05	24	14.94	27	14.90	15.00	-3	400	-0.75%
2021/10/04	168	14.95	37	15.07	15.00	131	413	31.65%	大買/鉅額交易
2021/10/01	70	15.18	38	15.25	15.20	32	411	7.77%
2021/09/30	6	15.33	13	15.31	15.30	-7	413	-1.69%
2021/09/29	30	15.30	6	15.34	15.35	24	426	5.63%
2021/09/28	0	0.00	1	15.40	15.40	-1	435	-0.23%
2021/09/27	14	15.35	0	0.00	15.40	14	445	3.14%
2021/09/24	5	15.40	0	0.00	15.30	5	456	1.10%
2021/09/23	0	0.00	2	15.30	15.30	-2	470	-0.42%
2021/09/22	0	0.00	33	15.29	15.35	-33	472	-6.98%
2021/09/17	525	15.33	51	15.37	15.45	474	472	100.22%	大買/鉅額交易
2021/09/16	96	15.64	2	15.65	15.65	94	457	20.54%
2021/09/15	11	15.61	4	15.65	15.65	7	460	1.52%
2021/09/14	103	15.64	3	15.65	15.65	100	466	21.43%	大買/
2021/09/13	54	15.62	11	15.69	15.65	43	474	9.06%
2021/09/10	0	0.00	11	15.70	15.75	-11	474	-2.32%
2021/09/09	14	15.55	5	15.63	15.60	9	480	1.88%
2021/09/08	103	15.56	24	15.60	15.55	79	485	16.28%	大買/
2021/09/07	22	15.69	4	15.70	15.70	18	488	3.69%
2021/09/06	47	15.72	1	15.75	15.75	46	491	9.36%
2021/09/03	40	15.84	5	15.93	15.85	35	493	7.09%
2021/09/02	30	15.87	1	15.85	15.85	29	512	5.66%
2021/09/01	8	16.00	2	16.00	16.00	6	516	1.16%
2021/08/31	0	0.00	89	16.00	15.95	-89	516	-17.22%
2021/08/30	0	0.00	1	15.90	15.90	-1	522	-0.19%
2021/08/27	0	0.00	7	15.79	15.75	-7	525	-1.33%
2021/08/26	5	15.65	4	15.70	15.70	1	530	0.19%
2021/08/25	30	15.65	0	0.00	15.75	30	534	5.61%
2021/08/24	121	15.64	0	0.00	15.60	121	537	22.52%	大買/鉅額交易
2021/08/23	12	15.73	8	15.83	15.75	4	544	0.73%
2021/08/20	105	15.64	2	15.65	15.65	103	551	18.69%	大買/鉅額交易
2021/08/19	233	15.83	52	15.82	15.80	181	553	32.72%	大買/鉅額交易
2021/08/18	291	16.13	58	16.26	16.40	233	549	42.40%	大買/鉅額交易
2021/08/17	9	16.31	3	16.30	16.30	6	544	1.10%
2021/08/16	26	16.49	6	16.36	16.35	20	545	3.67%
2021/08/13	272	16.89	4	16.90	16.90	268	543	49.27%	大買/鉅額交易
2021/08/12	197	16.99	4	17.00	17.00	193	542	35.61%	大買/鉅額交易
2021/08/11	1,037	16.96	46	17.06	17.00	991	546	181.48%	大買/鉅額交易
2021/08/10	29	17.18	4	17.25	17.25	25	526	4.75%
2021/08/09	126	17.16	4	17.25	17.25	122	559	21.79%	大買/鉅額交易
2021/08/06	101	17.23	3	17.30	17.30	98	574	17.05%	大買/
2021/08/05	0	0.00	19	17.36	17.35	-19	605	-3.14%
2021/08/04	10	17.30	12	17.39	17.35	-2	668	-0.30%
2021/08/03	3	17.30	2	17.30	17.35	1	702	0.14%
2021/08/02	8	17.22	5	17.35	17.25	3	796	0.38%
2021/07/30	127	17.24	13	17.27	17.25	114	808	14.10%	大買/鉅額交易
2021/07/29	114	17.25	3	17.38	17.35	111	826	13.43%	大買/鉅額交易
2021/07/28	419	17.16	12	17.20	17.20	407	855	47.56%	大買/鉅額交易
2021/07/27	248	17.35	48	17.39	17.35	200	911	21.94%	大買/鉅額交易
2021/07/26	55	17.46	12	17.53	17.50	43	961	4.47%
2021/07/23	40	17.55	8	17.65	17.55	32	1,018	3.14%
2021/07/22	20	17.55	0	0.00	17.50	20	1,243	1.61%
2021/07/21	255	17.51	75	17.56	17.65	180	1,262	14.26%	大買/鉅額交易
2021/07/20	300	17.63	9	17.65	17.65	291	1,273	22.85%	大買/鉅額交易
2021/07/19	88	17.65	13	17.72	17.65	75	1,296	5.79%
2021/07/16	105	17.59	6	17.64	17.65	99	1,356	7.30%	大買/
2021/07/15	307	17.61	25	17.61	17.65	282	1,382	20.39%	大買/鉅額交易
2021/07/14	343	17.54	65	17.59	17.60	278	1,413	19.66%	大買/鉅額交易
2021/07/13	29	17.63	21	17.68	17.60	8	1,465	0.55%
2021/07/12	360	17.56	20	17.60	17.60	340	1,539	22.09%	大買/鉅額交易
2021/07/09	340	17.57	22	17.58	17.60	318	1,547	20.55%	大買/鉅額交易
2021/07/08	45	17.70	18	17.79	17.75	27	1,575	1.71%
2021/07/07	126	17.79	84	17.88	17.80	42	1,617	2.60%	大買/
2021/07/06	0	0.00	105	17.98	17.95	-105	1,714	-6.12%	大賣/鉅額交易
2021/07/05	48	17.83	42	17.76	17.85	6	1,717	0.35%
2021/07/02	31	17.66	71	17.67	17.65	-40	1,718	-2.33%
2021/07/01	59	17.39	59	17.48	17.35	0	1,730	0.00%
2021/06/30	60	17.23	31	17.27	17.30	29	1,780	1.63%
2021/06/29	63	17.10	29	17.12	17.15	34	1,772	1.92%
2021/06/28	25	17.10	24	17.16	17.20	1	1,776	0.06%
2021/06/25	63	17.10	11	17.16	17.15	52	1,781	2.92%
2021/06/24	52	17.00	35	17.08	17.05	17	1,799	0.94%
2021/06/23	30	17.05	51	17.13	17.10	-21	1,813	-1.16%
2021/06/22	47	16.97	35	16.98	17.05	12	1,821	0.66%
2021/06/21	121	16.67	71	16.69	16.75	50	1,813	2.76%	大買/
2021/06/18	91	16.74	51	16.77	16.80	40	1,821	2.20%
2021/06/17	180	16.73	35	16.75	16.80	145	1,825	7.94%	大買/鉅額交易
2021/06/16	18	16.73	75	16.70	16.70	-57	1,829	-3.12%
2021/06/15	31	16.60	45	16.70	16.70	-14	1,877	-0.75%
2021/06/11	47	16.62	37	16.62	16.60	10	1,886	0.53%
2021/06/10	498	16.50	34	16.59	16.60	464	1,896	24.47%	大買/鉅額交易
2021/06/09	174	16.79	96	16.80	16.80	78	1,894	4.12%	大買/
2021/06/08	75	16.85	84	16.88	16.85	-9	1,907	-0.47%
2021/06/07	125	16.62	171.4	16.79	16.95	-46.4	1,914	-2.42%	大買/大賣/
2021/06/04	40	17.09	54	17.06	17.00	-14	1,917	-0.73%
2021/06/03	33	17.00	88	17.03	17.00	-55	1,923	-2.86%
2021/06/02	14	16.80	83	16.86	16.90	-69	1,939	-3.56%
2021/06/01	62	16.71	49	16.72	16.75	13	1,943	0.67%
2021/05/31	25	16.69	112	16.78	16.75	-87	1,952	-4.46%	大賣/
2021/05/28	17	16.64	34	16.68	16.65	-17	1,962	-0.87%
2021/05/27	0	0.00	37	16.53	16.55	-37	1,968	-1.88%
2021/05/26	4	16.54	36	16.49	16.55	-32	1,981	-1.62%
2021/05/25	150	16.25	44	16.26	16.25	106	1,993	5.32%	大買/鉅額交易
2021/05/24	46	15.90	6	16.05	16.05	40	2,002	2.00%
2021/05/21	88	15.97	50	16.07	16.05	38	2,037	1.86%
2021/05/20	166	15.85	24	15.88	15.95	142	2,083	6.82%	大買/鉅額交易
2021/05/19	152	15.88	32	15.99	15.90	120	2,087	5.75%	大買/鉅額交易
2021/05/18	196	15.68	40	15.59	15.95	156	2,097	7.44%	大買/鉅額交易
2021/05/17	893	15.04	262	15.25	14.90	631	2,095	30.12%	大買/大賣/鉅額交易
2021/05/14	627	16.05	144.1	16.07	16.10	482.9	2,060	23.43%	大買/大賣/鉅額交易
2021/05/13	466	16.06	159	15.79	16.15	307	2,043	15.02%	大買/大賣/鉅額交易
2021/05/12	623	16.73	482	16.64	16.25	141	2,010	7.01%	大買/大賣/鉅額交易
2021/05/11	607	17.34	246	17.39	17.25	361	1,946	18.55%	大買/大賣/鉅額交易
2021/05/10	2,266	17.52	426	17.51	17.60	1,840	1,914	96.10%	大買/大賣/鉅額交易
2021/05/07	91	18.50	112	18.52	18.65	-21	1,824	-1.15%	大賣/
2021/05/06	161	18.44	111	18.49	18.45	50	1,818	2.75%	大買/大賣/
2021/05/05	377	18.47	99	18.17	18.45	278	1,804	15.41%	大買/鉅額交易
2021/05/04	1,406	18.36	376	18.33	18.05	1,030	1,782	57.79%	大買/大賣/鉅額交易
2021/05/03	839	18.77	339	18.81	18.70	500	1,716	29.13%	大買/大賣/鉅額交易
2021/04/29	867	19.29	311	19.36	19.30	556	1,659	33.50%	大買/大賣/鉅額交易
2021/04/28	541	19.41	3,405	19.66	19.75	-2,864	1,610	-177.83%	大買/大賣/鉅額交易
2021/04/27	167	18.80	272	18.80	18.80	-105	1,395	-7.52%	大買/大賣/鉅額交易
2021/04/26	328	18.73	47	18.70	18.75	281	1,377	20.41%	大買/鉅額交易
2021/04/23	841	18.63	88	18.68	18.75	753	1,369	55.00%	大買/鉅額交易
2021/04/22	1,280	18.74	404	18.81	18.90	876	1,341	65.32%	大買/大賣/鉅額交易
2021/04/21	91	18.72	257	18.75	18.75	-166	1,279	-12.97%	大賣/鉅額交易
2021/04/20	49	18.66	145	18.81	18.60	-96	1,255	-7.64%	大賣/
2021/04/19	52	18.52	700	18.71	18.75	-648	1,217	-53.20%	大賣/鉅額交易
2021/04/16	162	18.33	1,243	18.26	18.30	-1,081	1,163	-92.95%	大買/大賣/鉅額交易
2021/04/15	75	17.85	200	17.86	17.85	-125	1,091	-11.45%	大賣/鉅額交易
2021/04/14	133	17.54	303	18.00	17.65	-170	1,080	-15.73%	大買/大賣/鉅額交易
2021/04/13	106	17.80	103.5	17.95	17.90	2.5	1,059	0.24%	大買/大賣/
2021/04/12	40	17.70	1,793	17.82	17.95	-1,753	1,017	-172.31%	大賣/鉅額交易
2021/04/09	408	16.84	52	16.85	16.90	356	920	38.67%	大買/鉅額交易
2021/04/08	80	16.92	38	16.92	16.95	42	910	4.61%
2021/04/07	125	16.85	35	16.86	16.95	90	908	9.91%	大買/
2021/04/06	1,292	16.84	35	16.83	16.85	1,257	897	139.99%	大買/鉅額交易
2021/04/01	56	16.94	40	16.94	16.95	16	847	1.89%
2021/03/31	33	16.95	4	17.00	17.00	29	847	3.42%
2021/03/29	385	16.98	11.2	17.04	17.05	373.9	854	43.73%	大買/鉅額交易
2021/03/26	9	16.91	179	16.96	16.95	-170	847	-20.06%	大賣/鉅額交易
2021/03/25	8	16.64	12	16.80	16.80	-4	835	-0.48%
2021/03/24	4	16.55	0	0.00	16.55	4	831	0.48%
2021/03/23	366	16.48	22	16.51	16.50	344	841	40.89%	大買/鉅額交易
2021/03/22	142	16.52	4	16.55	16.50	138	850	16.22%	大買/鉅額交易
2021/03/19	459	16.54	16	16.53	16.55	443	847	52.30%	大買/鉅額交易
2021/03/18	1,249	16.63	21	16.55	16.55	1,228	840	146.04%	大買/鉅額交易
2021/03/17	264	16.71	10	16.80	16.75	254	816	31.10%	大買/鉅額交易
2021/03/16	234	16.70	64	16.84	16.70	170	811	20.94%	大買/鉅額交易
2021/03/15	87	16.69	115	16.71	16.70	-28	809	-3.46%	大賣/
2021/03/12	349.1	16.39	21	16.50	16.50	328.1	809	40.53%	大買/鉅額交易
2021/03/11	100	16.31	51	16.42	16.40	49	803	6.10%
2021/03/10	258	16.25	13	16.40	16.40	245	804	30.45%	大買/鉅額交易
2021/03/09	15	16.38	0	0.00	16.40	15	807	1.86%
2021/03/08	84	16.38	167	16.41	16.40	-83	818	-10.14%	大賣/
2021/03/05	45	16.18	2	16.13	16.15	43	807	5.33%
2021/03/04	196	16.12	23	16.13	16.15	173	841	20.56%	大買/鉅額交易
2021/03/03	208	16.06	12	16.10	16.15	196	835	23.46%	大買/鉅額交易
2021/03/02	58	16.07	93	16.14	16.00	-35	827	-4.23%
2021/02/26	121	15.90	24	15.91	15.95	97	862	11.24%	大買/
2021/02/25	14	15.93	56	16.04	16.05	-42	849	-4.94%
2021/02/24	33	15.89	61	15.95	15.95	-28	840	-3.33%
2021/02/23	709	15.64	32	15.88	15.85	677	829	81.57%	大買/鉅額交易
2021/02/22	26	15.81	458	15.91	15.85	-432	803	-53.73%	大賣/鉅額交易
2021/02/19	178	15.45	1	15.50	15.50	177	758	23.34%	大買/鉅額交易
2021/02/18	25	15.38	80	15.48	15.50	-55	756	-7.27%
2021/02/17	19	15.18	1	15.25	15.25	18	746	2.41%
2021/02/05	25	14.99	50	15.00	15.00	-25	740	-3.37%
2021/02/04	45	14.91	2	14.90	14.90	43	741	5.80%
2021/02/03	45	14.87	12	14.90	14.90	33	748	4.41%
2021/02/02	13	14.83	10	15.00	14.90	3	756	0.40%
2021/02/01	21	14.80	1	14.85	14.80	20	768	2.60%
2021/01/29	60	14.81	40	14.85	14.85	20	781	2.56%
2021/01/28	50	14.75	13	14.80	14.90	37	779	4.75%
2021/01/27	0	0.00	29	14.91	14.90	-29	773	-3.75%
2021/01/26	251	14.86	20	14.89	15.00	231	775	29.79%	大買/鉅額交易
2021/01/25	208	14.87	0	0.00	15.00	208	770	27.00%	大買/鉅額交易
2021/01/22	0	0.00	8	14.85	14.85	-8	765	-1.04%
2021/01/21	150	14.85	0	0.00	14.85	150	769	19.48%	大買/鉅額交易
2021/01/20	428	14.87	13	14.93	14.90	415	765	54.21%	大買/鉅額交易
2021/01/19	9	15.00	20	15.05	15.05	-11	762	-1.44%
2021/01/18	52	14.94	7	14.98	15.05	45	789	5.70%
2021/01/15	228	15.05	0	0.00	15.10	228	814	28.01%	大買/鉅額交易
2021/01/14	378	15.10	18	15.13	15.10	360	826	43.54%	大買/鉅額交易
2021/01/13	303	15.10	14	15.13	15.15	289	835	34.60%	大買/鉅額交易
2021/01/12	88	15.06	91	15.16	15.10	-3	826	-0.36%
2021/01/11	198	15.07	32	15.08	15.15	166	820	20.24%	大買/鉅額交易
2021/01/08	80	15.09	67	15.12	15.20	13	816	1.59%
2021/01/07	230	15.10	44	15.12	15.20	186	812	22.89%	大買/鉅額交易
2021/01/06	662	15.17	123.7	15.20	15.20	538.3	813	66.18%	大買/大賣/鉅額交易
2021/01/05	3	15.30	30	15.30	15.30	-27	799	-3.38%
2021/01/04	84	15.20	36	15.22	15.30	48	796	6.03%
2020/12/31	198	15.19	37	15.26	15.25	161	793	20.29%	大買/鉅額交易
2020/12/30	38	15.11	0	0.00	15.20	38	788	4.82%
2020/12/29	186	14.95	4	14.98	15.00	182	783	23.22%	大買/鉅額交易
2020/12/28	232	14.95	0	0.00	14.95	232	776	29.89%	大買/鉅額交易
2020/12/25	44	15.03	0	0.00	15.05	44	766	5.74%
2020/12/24	88	15.03	10	15.00	15.05	78	762	10.23%
2020/12/23	273	14.90	9	14.96	15.00	264	755	34.96%	大買/鉅額交易
2020/12/22	247	15.08	78	15.06	15.05	169	755	22.37%	大買/鉅額交易
2020/12/21	47	15.14	13	15.18	15.15	34	755	4.50%
2020/12/18	70	15.20	3	15.23	15.30	67	775	8.64%
2020/12/17	248	15.22	26	15.28	15.25	222	777	28.55%	大買/鉅額交易
2020/12/16	230	15.31	185	15.41	15.30	45	765	5.88%	大買/大賣/
2020/12/15	271	15.33	46	15.30	15.30	225	748	30.04%	大買/鉅額交易
2020/12/14	120	15.40	6	15.39	15.40	114	745	15.29%	大買/鉅額交易
2020/12/11	846	15.33	72	15.38	15.35	774	750	103.12%	大買/鉅額交易
2020/12/10	121	15.59	0	0.00	15.55	121	728	16.61%	大買/鉅額交易
2020/12/09	109	15.66	24	15.74	15.65	85	730	11.64%	大買/
2020/12/08	256	15.71	7	15.80	15.70	249	741	33.58%	大買/鉅額交易
2020/12/07	130	15.88	33	15.95	15.95	97	758	12.80%	大買/
2020/12/04	189	16.00	4	16.00	16.00	185	772	23.96%	大買/鉅額交易
2020/12/03	52	16.17	91	16.18	16.15	-39	779	-5.00%
2020/12/02	142	15.99	144	16.22	16.10	-2	779	-0.26%	大買/大賣/
2020/12/01	205	15.97	8	15.99	16.00	197	783	25.15%	大買/鉅額交易
2020/11/30	88	15.98	71	16.06	16.05	17	799	2.13%
2020/11/27	1	15.70	2	15.75	15.80	-1	844	-0.12%
2020/11/26	47	15.74	73	15.80	15.70	-26	869	-2.99%
2020/11/25	118	15.77	543	15.82	15.75	-425	872	-48.72%	大買/大賣/鉅額交易
2020/11/24	62	15.50	6	15.60	15.45	56	827	6.76%
2020/11/23	76	15.48	45	15.55	15.60	31	834	3.72%
2020/11/20	193	15.50	0	0.00	15.45	193	834	23.13%	大買/鉅額交易
2020/11/19	316	15.54	0	0.00	15.55	316	835	37.82%	大買/鉅額交易
2020/11/18	52	15.68	8	15.70	15.70	44	839	5.24%
2020/11/17	103	15.70	111	15.70	15.75	-8	839	-0.95%	大買/大賣/
2020/11/16	40	15.59	3	15.68	15.70	37	848	4.36%
2020/11/13	26	15.66	0	0.00	15.65	26	854	3.04%
2020/11/12	43	15.57	24	15.64	15.65	19	861	2.21%
2020/11/11	137	15.59	0	0.00	15.65	137	868	15.77%	大買/鉅額交易
2020/11/10	8	15.56	38	15.55	15.55	-30	867	-3.46%
2020/11/09	8	15.81	8	15.86	15.80	0	861	0.00%
2020/11/06	21	15.65	22	15.73	15.80	-1	851	-0.12%
2020/11/05	2	15.38	4	15.40	15.40	-2	855	-0.23%
2020/11/04	13	15.45	16	15.45	15.45	-3	854	-0.35%
2020/11/03	6	15.20	4	15.44	15.45	2	859	0.23%
2020/11/02	3	15.25	1	15.25	15.20	2	855	0.23%
2020/10/30	1	15.60	0	0.00	15.35	1	852	0.12%
2020/10/29	19	15.22	15	15.50	15.50	4	854	0.47%
2020/10/28	15	15.75	15	15.72	15.70	0	847	0.00%
2020/10/27	26	15.67	26	15.80	15.80	0	842	0.00%
2020/10/26	38	16.11	49	15.95	15.85	-11	835	-1.32%
2020/10/23	46	15.69	30	15.95	16.00	16	808	1.98%
2020/10/22	31	15.36	36	15.44	15.40	-5	778	-0.64%
2020/10/21	40	15.16	27	15.22	15.20	13	773	1.68%
2020/10/20	6	14.76	0	0.00	14.90	6	763	0.79%
2020/10/19	16	14.86	4	14.95	14.90	12	762	1.57%
2020/10/16	18	14.75	3	14.80	14.70	15	763	1.96%
2020/10/15	6	14.92	19	14.94	14.90	-13	764	-1.70%
2020/10/14	29	14.95	26	14.95	14.95	3	761	0.39%
2020/10/13	23	15.02	6	15.01	14.95	17	759	2.24%
2020/10/12	9	14.74	15	14.85	14.80	-6	754	-0.80%
2020/10/08	28	14.72	34	14.89	14.70	-6	760	-0.79%
2020/10/07	7	14.78	23	14.93	14.95	-16	763	-2.09%
2020/10/06	31	14.67	83	14.73	14.90	-52	767	-6.78%
2020/10/05	22	14.54	126	14.56	14.55	-104	770	-13.49%	大賣/鉅額交易
2020/09/30	32	14.42	9	14.41	14.40	23	778	2.96%
2020/09/29	22	14.45	30	14.65	14.45	-8	783	-1.02%
2020/09/28	8	14.49	48	14.48	14.50	-40	786	-5.09%
2020/09/25	47	14.22	25	14.12	14.30	22	791	2.78%
2020/09/24	34	14.14	25	14.45	14.25	9	785	1.15%
2020/09/23	260	14.37	54	14.49	14.25	206	778	26.45%	大買/鉅額交易
2020/09/22	11	15.05	0	0.00	14.75	11	764	1.44%
2020/09/18	4	15.29	1	15.40	15.25	3	768	0.39%
2020/09/17	2	15.10	0	0.00	15.15	2	767	0.26%
2020/09/16	31	15.11	14	15.36	15.05	17	768	2.21%
2020/09/15	10	15.30	15	15.27	15.30	-5	762	-0.66%
2020/09/14	33	15.20	45	15.33	15.20	-12	765	-1.57%
2020/09/11	17	15.48	5	15.60	15.30	12	763	1.57%
2020/09/10	27	15.94	93	16.06	15.60	-66	744	-8.87%
2020/09/09	47	15.44	14	15.63	15.70	33	715	4.61%
2020/09/08	34	15.36	9	15.25	15.25	25	698	3.58%
2020/09/07	4	15.25	4	15.20	15.20	0	690	0.00%
2020/09/04	38	15.20	38	15.28	15.20	0	698	0.00%
2020/09/03	53	15.08	35	15.17	15.10	18	699	2.57%
2020/09/02	108	15.10	121	15.00	15.15	-13	685	-1.90%	大買/大賣/
2020/09/01	0	0.00	84	14.26	14.40	-84	608	-13.82%
2020/08/31	29	13.81	17	13.96	13.90	12	583	2.06%
2020/08/28	25	13.70	8	13.71	13.70	17	576	2.95%
2020/08/27	35	13.72	43	13.72	13.75	-8	585	-1.37%
2020/08/26	0	0.00	43	13.70	13.65	-43	583	-7.37%
2020/08/25	102	13.55	8	13.63	13.55	94	586	16.03%	大買/
2020/08/24	5	13.60	18	13.72	13.55	-13	581	-2.24%
2020/08/21	49	13.33	38	13.32	13.40	11	574	1.92%
2020/08/20	34	13.06	19	13.15	13.15	15	575	2.61%
2020/08/19	22	13.48	1	13.60	13.35	21	573	3.66%
2020/08/18	12	13.13	26	13.27	13.25	-14	565	-2.47%
2020/08/17	26	13.14	0	0.00	13.15	26	563	4.61%
2020/08/14	0	0.00	1	13.10	13.05	-1	555	-0.18%
2020/08/12	1	13.20	1	13.25	13.20	0	553	0.00%
2020/08/11	4	13.20	4	13.20	13.20	0	549	0.00%
2020/08/10	0	0.00	3	12.75	12.75	-3	536	-0.56%
2020/08/07	3	12.45	0	0.00	12.55	3	548	0.55%
2020/08/06	0	0.00	6	12.45	12.45	-6	576	-1.04%
2020/08/05	0	0.00	8	12.60	12.60	-8	583	-1.37%
2020/08/04	14	12.20	0	0.00	12.35	14	588	2.38%
2020/07/30	0	0.00	10	12.30	12.20	-10	590	-1.69%
2020/07/29	7	12.00	2	12.25	12.25	5	593	0.84%
2020/07/28	9	12.20	3	11.95	11.95	6	599	1.00%
2020/07/24	0	0.00	9	12.72	12.60	-9	611	-1.47%
2020/07/22	6	13.00	0	0.00	12.95	6	618	0.97%
2020/07/17	2	12.95	0	0.00	12.95	2	623	0.32%
2020/07/16	0	0.00	2	13.15	13.15	-2	638	-0.31%
2020/07/15	16	13.06	10	13.02	13.15	6	639	0.94%
2020/07/14	0	0.00	8	13.08	13.05	-8	640	-1.25%
2020/07/10	0	0.00	14	12.75	12.80	-14	648	-2.16%
2020/07/09	0	0.00	1	13.10	12.95	-1	649	-0.15%
2020/07/08	0	0.00	10	13.05	13.10	-10	643	-1.56%
2020/07/07	1	13.00	4	12.95	12.95	-3	644	-0.47%
2020/07/03	1	13.00	9	12.94	12.95	-8	655	-1.22%
2020/07/01	8	13.20	8	13.45	13.45	0	656	0.00%
2020/06/30	5	13.15	0	0.00	13.20	5	645	0.77%
2020/06/29	8	13.10	13	13.14	13.10	-5	645	-0.77%
2020/06/24	0	0.00	1	13.35	13.35	-1	640	-0.16%
2020/06/19	47	13.30	0	0.00	13.30	47	669	7.02%
2020/06/18	0	0.00	1	13.60	13.65	-1	664	-0.15%
2020/06/17	10	13.55	0	0.00	13.55	10	665	1.50%
2020/06/15	1	13.15	12	13.25	13.10	-11	703	-1.56%
2020/06/12	0	0.00	9	13.23	13.35	-9	711	-1.26%
2020/06/11	9	13.67	9	13.66	13.60	0	721	0.00%
2020/06/10	0	0.00	4	14.08	14.15	-4	716	-0.56%
2020/06/08	4	13.25	0	0.00	13.25	4	748	0.53%
2020/06/05	0	0.00	1	13.20	13.25	-1	746	-0.13%
2020/06/03	0	0.00	1	13.15	13.10	-1	796	-0.13%
2020/06/02	3	12.92	0	0.00	12.85	3	852	0.35%
2020/06/01	1	12.80	0	0.00	12.85	1	845	0.12%
2020/05/28	0	0.00	7	12.55	12.55	-7	844	-0.83%
2020/05/26	8	12.59	2	12.33	12.45	6	872	0.69%
2020/05/25	0	0.00	5	12.30	12.15	-5	878	-0.57%
2020/05/22	0	0.00	27	12.40	12.30	-27	877	-3.08%
2020/05/20	0	0.00	2	12.35	12.15	-2	879	-0.23%
2020/05/15	1	12.05	0	0.00	12.05	1	882	0.11%
2020/05/12	4	12.88	12	13.00	13.05	-8	841	-0.95%
2020/05/04	0	0.00	2	12.85	12.85	-2	840	-0.24%
2020/04/30	1	13.10	0	0.00	13.20	1	837	0.12%
2020/04/29	1	12.85	440	12.67	12.85	-439	840	-52.23%	大賣/鉅額交易
2020/04/28	0	0.00	280	12.52	12.50	-280	826	-33.87%	大賣/鉅額交易
2020/04/27	0	0.00	203	12.44	12.50	-203	850	-23.87%	大賣/鉅額交易
2020/04/24	0	0.00	1	12.25	12.35	-1	847	-0.12%
2020/04/22	168	12.16	4	12.04	12.20	164	853	19.22%	大買/鉅額交易
2020/04/21	722	12.23	0	0.00	12.15	722	867	83.25%	大買/鉅額交易
2020/04/20	30	12.45	0	0.00	12.55	30	899	3.33%
2020/04/15	28	12.74	214	12.67	12.75	-186	900	-20.66%	大賣/鉅額交易
2020/04/14	190	12.40	15	12.41	12.45	175	900	19.43%	大買/鉅額交易
2020/04/13	10	12.40	3	12.50	12.45	7	908	0.77%
2020/04/10	0	0.00	44	12.58	12.60	-44	915	-4.81%
2020/04/09	0	0.00	43	12.37	12.35	-43	934	-4.60%
2020/04/08	0	0.00	20	12.07	12.20	-20	946	-2.11%
2020/04/07	0	0.00	6	11.70	11.85	-6	942	-0.64%
2020/04/06	25	11.23	0	0.00	11.50	25	938	2.66%
2020/04/01	5	11.35	2	11.50	11.50	3	937	0.32%
2020/03/31	0	0.00	8	11.61	11.55	-8	942	-0.85%
2020/03/27	0	0.00	2	11.85	11.60	-2	946	-0.21%
2020/03/26	7	11.55	0	0.00	11.60	7	939	0.74%
2020/03/25	0	0.00	370	11.73	11.75	-370	932	-39.68%	大賣/鉅額交易
2020/03/24	1	10.90	10	11.20	11.10	-9	926	-0.97%
2020/03/23	0	0.00	1	10.35	10.70	-1	928	-0.11%
2020/03/20	30	10.73	84	10.93	10.95	-54	927	-5.82%
2020/03/19	0	0.00	9	10.55	10.25	-9	916	-0.98%
2020/03/18	19	11.39	10	11.55	11.20	9	913	0.98%
2020/03/17	2	11.63	1	11.70	11.65	1	913	0.11%
2020/03/16	7	12.48	7	12.62	12.35	0	896	0.00%
2020/03/13	0	0.00	8	12.55	13.05	-8	907	-0.88%
2020/03/12	0	0.00	17	13.76	13.80	-17	876	-1.94%
2020/03/11	8	14.77	0	0.00	14.70	8	846	0.95%
2020/03/10	13	14.47	0	0.00	14.70	13	846	1.54%
2020/03/09	11	15.29	26	14.95	14.80	-15	840	-1.79%
2020/03/06	4	15.60	9	15.63	15.70	-5	806	-0.62%
2020/03/05	0	0.00	20	16.50	16.50	-20	747	-2.67%
2020/03/02	3	16.35	0	0.00	16.10	3	799	0.38%
2020/02/27	141	16.44	0	0.00	16.40	141	834	16.89%	大買/鉅額交易
2020/02/26	130	16.68	0	0.00	16.65	130	841	15.44%	大買/鉅額交易
2020/02/24	0	0.00	18	16.86	16.90	-18	884	-2.03%
2020/02/21	217	16.92	3	16.95	17.00	214	894	23.92%	大買/鉅額交易
2020/02/19	85	16.97	20	17.05	17.10	65	927	7.01%
2020/02/18	0	0.00	1	16.90	16.90	-1	948	-0.11%
2020/02/14	28	16.90	3	16.92	16.95	25	971	2.57%
2020/02/13	0	0.00	3	16.98	17.00	-3	984	-0.30%
2020/02/12	0	0.00	4	16.95	16.95	-4	1,022	-0.39%
2020/02/11	1	16.80	1	16.85	16.95	0	1,028	0.00%
2020/02/07	0	0.00	11	16.93	16.90	-11	1,029	-1.07%
2020/02/06	0	0.00	4	17.15	17.15	-4	1,036	-0.39%
2020/02/05	0	0.00	6	17.02	17.05	-6	1,033	-0.58%
2020/01/31	0	0.00	5	17.18	17.05	-5	1,027	-0.49%
2020/01/30	6	17.12	0	0.00	17.00	6	1,024	0.59%
2020/01/20	4	17.70	0	0.00	17.65	4	999	0.40%
2020/01/15	2	17.60	0	0.00	17.45	2	998	0.20%
2020/01/14	2	17.55	2	17.80	17.55	0	985	0.00%
2020/01/09	2	17.60	0	0.00	17.80	2	940	0.21%
2020/01/08	0	0.00	16	17.55	17.55	-16	938	-1.70%
2020/01/07	0	0.00	1	17.80	17.80	-1	947	-0.11%
2020/01/06	0	0.00	4	18.00	17.85	-4	936	-0.43%
2019/12/31	0	0.00	30	17.47	17.45	-30	883	-3.40%
2019/12/27	23	17.33	0	0.00	17.35	23	874	2.63%
2019/12/26	10	17.30	0	0.00	17.30	10	867	1.15%
2019/12/25	1	17.30	1	17.35	17.45	0	863	0.00%
2019/12/23	0	0.00	2	17.35	17.50	-2	861	-0.23%
2019/12/20	3	17.33	0	0.00	17.35	3	863	0.35%
2019/12/19	20	17.30	24	17.40	17.40	-4	865	-0.46%
2019/12/18	3	17.60	7	17.55	17.50	-4	857	-0.47%
2019/12/17	0	0.00	5	17.55	17.60	-5	852	-0.59%
2019/12/16	0	0.00	23	17.61	17.60	-23	862	-2.67%
2019/12/13	20	17.35	0	0.00	17.35	20	879	2.27%
2019/12/12	1	17.60	0	0.00	17.60	1	896	0.11%
2019/12/10	1	17.55	6	17.58	17.70	-5	887	-0.56%
2019/12/09	1	17.85	0	0.00	17.85	1	863	0.12%
2019/12/05	16	17.95	50	17.98	18.00	-34	861	-3.95%
2019/12/04	0	0.00	370	17.94	17.90	-370	854	-43.29%	大賣/鉅額交易
2019/12/03	6	17.77	0	0.00	17.75	6	847	0.71%
2019/12/02	1	17.80	10	17.85	17.80	-9	840	-1.07%
2019/11/29	3	17.90	102	17.98	18.05	-99	831	-11.90%	大賣/
2019/11/28	13	17.95	146	18.00	18.05	-133	819	-16.24%	大賣/鉅額交易
2019/11/27	24	18.24	37	18.06	18.10	-13	802	-1.62%
2019/11/26	1	18.20	667.1	18.11	18.20	-666.1	790	-84.31%	大賣/鉅額交易
2019/11/25	2	18.00	5	17.85	18.00	-3	736	-0.41%
2019/11/22	6	17.75	833	17.56	17.70	-827	704	-117.45%	大賣/鉅額交易
2019/11/21	12	17.28	147	17.31	17.35	-135	655	-20.59%	大賣/鉅額交易
2019/11/20	22	17.26	21	17.25	17.30	1	635	0.16%
2019/11/19	0	0.00	21	17.25	17.25	-21	620	-3.38%
2019/11/18	0	0.00	210	17.21	17.20	-210	596	-35.22%	大賣/鉅額交易
2019/11/15	12	17.16	271	17.25	17.15	-259	580	-44.62%	大賣/鉅額交易
2019/11/14	2	17.10	276	17.13	17.10	-274	553	-49.49%	大賣/鉅額交易
2019/11/13	4	17.04	30	17.05	17.05	-26	538	-4.83%
2019/11/12	17	17.06	58	17.17	17.05	-41	526	-7.79%
2019/11/11	22	17.20	106	17.18	16.95	-84	509	-16.49%	大賣/
2019/11/08	1	16.95	231	16.95	16.95	-230	467	-49.16%	大賣/鉅額交易
2019/11/07	0	0.00	21	16.90	16.95	-21	463	-4.53%
2019/11/06	0	0.00	25	16.85	16.90	-25	459	-5.44%
2019/11/05	2	16.88	450	16.86	16.90	-448	453	-98.82%	大賣/鉅額交易
2019/11/04	1	16.85	10	16.85	16.85	-9	441	-2.04%
2019/11/01	359	16.66	1	16.75	16.75	358	441	81.15%	大買/鉅額交易
2019/10/31	101	16.69	0	0.00	16.75	101	433	23.31%	大買/鉅額交易
2019/10/30	220	16.62	0	0.00	16.80	220	430	51.08%	大買/鉅額交易
2019/10/29	128	16.73	0	0.00	16.80	128	420	30.46%	大買/鉅額交易
2019/10/28	7	16.80	0	0.00	16.80	7	417	1.68%
2019/10/25	2	16.80	0	0.00	16.85	2	414	0.48%
2019/10/23	14	16.70	0	0.00	16.75	14	404	3.46%
2019/10/22	251	16.75	0	0.00	16.75	251	401	62.54%	大買/鉅額交易
2019/10/21	2	16.80	0	0.00	16.75	2	397	0.50%
2019/10/18	23	16.76	55	16.95	16.75	-32	399	-8.02%
2019/10/17	1	16.90	13	16.90	16.85	-12	398	-3.01%
2019/10/16	41	16.89	20	16.95	16.85	21	398	5.27%
2019/10/15	174	16.87	330	16.87	16.90	-156	394	-39.50%	大買/大賣/鉅額交易
2019/10/14	26	16.59	2	16.53	16.65	24	378	6.34%
2019/10/07	1	16.35	0	0.00	16.45	1	385	0.26%
2019/10/04	36	16.35	0	0.00	16.40	36	384	9.37%
2019/10/02	2	16.48	0	0.00	16.50	2	387	0.52%
2019/09/27	146	16.55	0	0.00	16.55	146	389	37.44%	大買/鉅額交易
2019/09/26	41	16.68	22	16.73	16.70	19	387	4.90%
2019/09/25	6	16.75	8	16.85	16.80	-2	393	-0.51%
2019/09/24	1	16.80	50	16.85	16.80	-49	414	-11.82%
2019/09/23	12	16.75	7	16.85	16.75	5	435	1.15%
2019/09/20	0	0.00	6	16.82	16.75	-6	454	-1.32%
2019/09/19	1	16.85	219	16.88	16.80	-218	464	-46.92%	大賣/鉅額交易
2019/09/18	46	16.83	266	16.82	16.85	-220	454	-48.42%	大賣/鉅額交易
2019/09/17	39	16.72	980	16.66	16.70	-941	444	-211.62%	大賣/鉅額交易
2019/09/16	5	16.39	0	0.00	16.40	5	409	1.22%
2019/09/12	24	16.34	80	16.38	16.40	-56	409	-13.68%
2019/09/11	16	16.25	12	16.35	16.25	4	413	0.97%
2019/09/10	54	16.24	6	16.35	16.30	48	412	11.62%
2019/09/09	2	16.30	80	16.31	16.30	-78	411	-18.97%
2019/09/06	0	0.00	25	16.30	16.25	-25	412	-6.07%
2019/09/05	153	16.19	7	16.30	16.25	146	410	35.59%	大買/鉅額交易
2019/09/04	7	16.17	4	16.25	16.25	3	404	0.74%
2019/09/03	3	16.28	0	0.00	16.25	3	411	0.73%
2019/09/02	25	16.15	0	0.00	16.30	25	417	5.99%
2019/08/30	65	16.18	20	16.30	16.20	45	420	10.69%
2019/08/29	133	16.20	70	16.36	16.30	63	425	14.80%	大買/
2019/08/27	3	16.10	18	16.29	16.15	-15	425	-3.53%
2019/08/26	81	16.05	0	0.00	16.10	81	429	18.84%
2019/08/22	0	0.00	1	16.35	16.25	-1	429	-0.23%
2019/08/21	36	16.24	0	0.00	16.25	36	430	8.36%
2019/08/20	25	16.15	0	0.00	16.20	25	437	5.71%
2019/08/16	0	0.00	2	16.30	16.30	-2	442	-0.45%
2019/08/15	4	16.25	0	0.00	16.25	4	442	0.90%
2019/08/14	4	16.33	6	16.40	16.40	-2	444	-0.45%
2019/08/13	5	16.27	1	16.35	16.30	4	442	0.90%
2019/08/12	20	16.27	44	16.29	16.35	-24	443	-5.41%
2019/08/08	2	15.95	1	15.95	16.05	1	440	0.23%
2019/08/07	6	15.93	0	0.00	15.95	6	439	1.36%
2019/08/06	5	15.75	0	0.00	15.90	5	443	1.13%
2019/08/05	6	15.98	0	0.00	15.90	6	451	1.33%
2019/08/02	0	0.00	2	16.15	16.05	-2	453	-0.44%
2019/08/01	0	0.00	6	16.17	16.25	-6	457	-1.31%
2019/07/31	2	16.20	0	0.00	16.20	2	461	0.43%
2019/07/30	1	16.25	0	0.00	16.15	1	465	0.21%
2019/07/29	1	16.25	5	16.30	16.30	-4	473	-0.85%
2019/07/26	0	0.00	7	16.11	16.15	-7	477	-1.47%
2019/07/25	0	0.00	52	16.15	16.10	-52	493	-10.54%
2019/07/24	5	16.20	3	16.15	16.15	2	496	0.40%
2019/07/22	20	16.10	4	16.15	16.05	16	502	3.18%
2019/07/19	81	16.20	0	0.00	16.15	81	501	16.14%
2019/07/18	50	16.25	6	16.30	16.30	44	493	8.91%
2019/07/17	64	16.33	27	16.32	16.30	37	496	7.46%
2019/07/16	73	16.37	0	0.00	16.35	73	494	14.76%
2019/07/15	99	16.44	1	16.45	16.50	98	491	19.93%
2019/07/12	151	16.58	2	16.60	16.60	149	490	30.35%	大買/鉅額交易
2019/07/11	89	16.65	7	16.69	16.65	82	500	16.39%
2019/07/10	31	16.70	0	0.00	16.75	31	500	6.19%
2019/07/09	31	16.65	0	0.00	16.75	31	505	6.13%
2019/07/08	20	16.70	15	16.75	16.70	5	504	0.99%
2019/07/05	18	16.80	5	16.85	16.85	13	514	2.53%
2019/07/04	1	16.80	20	16.90	16.90	-19	516	-3.68%
2019/07/03	0	0.00	70	16.80	16.80	-70	521	-13.43%
2019/07/02	30	16.84	170	16.85	16.85	-140	528	-26.48%	大賣/鉅額交易
2019/07/01	407	16.80	294	16.80	16.75	113	527	21.42%	大買/大賣/鉅額交易
2019/06/28	6	17.93	294	17.95	17.95	-288	511	-56.26%	大賣/鉅額交易
2019/06/27	208	17.83	421	17.89	17.95	-213	519	-40.98%	大買/大賣/鉅額交易
2019/06/26	177	17.85	130	17.85	17.95	47	502	9.36%	大買/大賣/
2019/06/25	63	17.90	10	18.00	17.95	53	493	10.73%
2019/06/24	20	17.88	91	18.01	18.00	-71	487	-14.58%
2019/06/21	38	17.81	65	17.92	17.95	-27	475	-5.68%
2019/06/20	6	17.84	10	17.85	17.85	-4	472	-0.85%
2019/06/19	22	17.82	99	17.83	17.85	-77	468	-16.42%
2019/06/18	0	0.00	23	17.78	17.80	-23	462	-4.98%
2019/06/17	20	17.76	1	17.75	17.75	19	472	4.02%
2019/06/14	0	0.00	26	17.83	17.75	-26	474	-5.47%
2019/06/13	0	0.00	26	17.94	17.90	-26	470	-5.53%
2019/06/12	2	17.90	19	17.92	17.90	-17	472	-3.59%
2019/06/11	9	17.92	224	17.97	18.00	-215	473	-45.39%	大賣/鉅額交易
2019/06/10	23	18.15	80	18.13	18.15	-57	473	-12.04%
2019/06/06	2	18.03	41	18.04	18.05	-39	472	-8.26%
2019/06/05	8	17.97	100	18.00	18.00	-92	464	-19.82%
2019/06/04	7	17.85	30	17.88	17.85	-23	451	-5.09%
2019/06/03	4	17.78	0	0.00	17.80	4	451	0.89%
2019/05/31	10	17.70	10	17.80	17.75	0	446	0.00%
2019/05/30	0	0.00	2	17.70	17.75	-2	439	-0.46%
2019/05/29	3	17.50	18	17.68	17.70	-15	441	-3.40%
2019/05/28	0	0.00	5	17.73	17.70	-5	439	-1.14%
2019/05/27	0	0.00	89	17.78	17.80	-89	438	-20.28%
2019/05/24	3	17.63	177	17.70	17.70	-174	436	-39.88%	大賣/鉅額交易
2019/05/23	2	17.40	20	17.46	17.45	-18	428	-4.20%
2019/05/22	3	17.53	26	17.56	17.50	-23	430	-5.35%
2019/05/21	4	17.45	22	17.50	17.40	-18	438	-4.11%
2019/05/20	2	17.35	18	17.30	17.35	-16	435	-3.67%
2019/05/17	0	0.00	28	17.38	17.20	-28	445	-6.28%
2019/05/16	12	17.30	7	17.46	17.40	5	445	1.12%
2019/05/15	13	17.25	0	0.00	17.40	13	458	2.84%
2019/05/14	40	17.00	1	17.10	17.15	39	465	8.37%
2019/05/13	65	17.08	0	0.00	17.20	65	465	13.96%
2019/05/10	7	17.44	16	17.45	17.35	-9	465	-1.93%
2019/05/09	0	0.00	262	17.40	17.40	-262	464	-56.44%	大賣/鉅額交易
2019/05/08	5	17.50	16	17.57	17.50	-11	459	-2.39%
2019/05/07	3	17.53	99	17.60	17.60	-96	460	-20.84%
2019/05/06	40	17.45	2	17.55	17.45	38	461	8.24%
2019/05/03	8	17.61	53	17.68	17.70	-45	453	-9.91%
2019/05/02	70	17.24	39	17.29	17.50	31	447	6.93%
2019/04/30	0	0.00	27	17.45	17.45	-27	431	-6.25%
2019/04/29	40	17.48	100	17.53	17.50	-60	433	-13.84%
2019/04/26	30	17.76	94	17.87	17.75	-64	430	-14.88%
2019/04/25	0	0.00	80	17.89	17.90	-80	432	-18.48%
2019/04/24	16	17.66	0	0.00	17.75	16	429	3.72%
2019/04/23	27	17.61	0	0.00	17.60	27	437	6.18%
2019/04/22	15	17.68	0	0.00	17.70	15	438	3.42%
2019/04/19	15	17.68	20	17.65	17.65	-5	447	-1.12%
2019/04/18	76	17.60	0	0.00	17.70	76	454	16.71%
2019/04/17	377	17.66	69	17.67	17.75	308	466	66.02%	大買/鉅額交易
2019/04/16	5	17.73	0	0.00	17.65	5	484	1.03%
2019/04/15	19	17.75	0	0.00	17.75	19	494	3.84%
2019/04/12	23	17.74	0	0.00	17.75	23	499	4.60%
2019/04/11	3	17.90	0	0.00	17.75	3	505	0.59%
2019/04/10	53	17.95	0	0.00	18.00	53	498	10.63%
2019/04/09	22	18.13	18	18.14	18.15	4	504	0.79%
2019/04/08	1	18.05	36	18.05	18.00	-35	502	-6.97%
2019/04/03	45	17.87	2	17.85	17.85	43	500	8.59%
2019/04/02	7	17.68	36	17.86	17.80	-29	492	-5.89%
2019/04/01	9	17.70	395	17.75	17.70	-386	479	-80.48%	大賣/鉅額交易
2019/03/29	21	17.19	21	17.25	17.20	0	451	0.00%
2019/03/28	2	17.10	0	0.00	17.20	2	450	0.44%
2019/03/27	2	17.05	0	0.00	17.10	2	449	0.44%
2019/03/25	94	17.01	0	0.00	17.10	94	452	20.77%
2019/03/22	0	0.00	4	17.15	17.20	-4	446	-0.90%
2019/03/20	19	17.23	265	17.31	17.25	-246	454	-54.17%	大賣/鉅額交易
2019/03/19	3	17.17	55	17.22	17.25	-52	442	-11.76%
2019/03/18	3	17.07	0	0.00	17.10	3	440	0.68%
2019/03/15	3	17.12	10	17.15	17.10	-7	443	-1.58%
2019/03/14	0	0.00	7	17.11	17.10	-7	445	-1.57%
2019/03/13	2	17.18	178	17.23	17.10	-176	454	-38.74%	大賣/鉅額交易
2019/03/12	0	0.00	105	17.01	16.95	-105	457	-22.97%	大賣/鉅額交易
2019/03/11	1	16.90	22	16.91	16.95	-21	464	-4.52%
2019/03/08	20	16.88	19	16.92	16.95	1	484	0.21%
2019/03/07	30	16.83	24	16.95	17.00	6	488	1.23%
2019/03/06	31	17.00	14	17.03	17.10	17	506	3.36%
2019/03/05	0	0.00	4	17.01	17.05	-4	510	-0.78%
2019/03/04	9	17.10	0	0.00	17.10	9	517	1.74%
2019/02/27	1	17.00	3	17.00	17.00	-2	520	-0.38%
2019/02/26	1	17.00	1	16.95	16.95	0	524	0.00%
2019/02/25	44	16.95	22	17.10	17.00	22	530	4.15%
2019/02/22	0	0.00	11	17.10	17.15	-11	535	-2.05%
2019/02/21	0	0.00	5	17.25	17.20	-5	542	-0.92%
2019/02/20	24	17.11	105	17.15	17.20	-81	557	-14.53%	大賣/
2019/02/19	14	16.97	2	16.98	17.00	12	550	2.18%
2019/02/18	31	16.94	130	17.05	17.00	-99	550	-18.00%	大賣/
2019/02/15	0	0.00	6	16.95	16.95	-6	543	-1.10%
2019/02/14	1	16.90	373	16.99	16.95	-372	548	-67.81%	大賣/鉅額交易
2019/02/13	273	16.66	6	16.68	16.80	267	538	49.61%	大買/鉅額交易
2019/02/12	49	16.72	0	0.00	16.80	49	537	9.12%
2019/02/11	101	16.74	62	16.90	16.85	39	540	7.21%	大買/
2019/01/30	91	16.84	4	16.84	16.85	87	536	16.20%
2019/01/29	1	16.85	6	16.83	16.85	-5	545	-0.92%
2019/01/28	32	16.80	5	16.81	16.90	27	549	4.91%
2019/01/25	2	16.83	8	16.86	16.80	-6	548	-1.09%
2019/01/24	1	16.80	0	0.00	16.90	1	550	0.18%
2019/01/22	24	16.84	0	0.00	16.95	24	559	4.29%
2019/01/21	16	16.78	1	16.90	16.95	15	563	2.66%
2019/01/18	6	16.91	0	0.00	16.95	6	576	1.04%
2019/01/17	12	17.09	127	17.06	17.05	-115	585	-19.64%	大賣/鉅額交易
2019/01/16	10	17.04	0	0.00	17.05	10	586	1.71%
2019/01/15	41	17.00	292	17.02	17.00	-251	587	-42.75%	大賣/鉅額交易
2019/01/14	43	16.82	0	0.00	16.80	43	579	7.42%
2019/01/11	21	16.82	50	16.98	16.80	-29	602	-4.81%
2019/01/10	52	17.18	82	17.20	17.00	-30	595	-5.04%
2019/01/09	26	17.12	79	17.18	17.15	-53	609	-8.69%
2019/01/08	10	16.93	405	16.97	16.95	-395	599	-65.91%	大賣/鉅額交易
2019/01/07	29	16.65	88	16.65	16.65	-59	578	-10.19%
2019/01/04	35	16.37	221	16.43	16.45	-186	571	-32.57%	大賣/鉅額交易
2019/01/03	43	16.34	5	16.45	16.35	38	575	6.61%
2019/01/02	28	16.30	4	16.38	16.35	24	582	4.12%
2018/12/28	7	16.35	60	16.39	16.40	-53	584	-9.07%
2018/12/27	0	0.00	42	16.19	16.20	-42	584	-7.18%
2018/12/26	13	15.80	107	16.00	16.00	-94	583	-16.12%	大賣/
2018/12/25	4	15.64	29	15.80	15.80	-25	574	-4.35%
2018/12/24	0	0.00	1	15.70	15.70	-1	577	-0.17%
2018/12/21	0	0.00	50	15.73	15.70	-50	576	-8.67%
2018/12/20	19	15.60	0	0.00	15.65	19	575	3.30%
2018/12/19	30	15.50	10.1	15.64	15.60	19.9	573	3.47%
2018/12/17	0	0.00	1	15.60	15.65	-1	571	-0.17%
2018/12/13	41	15.43	0	0.00	15.60	41	599	6.84%
2018/12/12	2	15.70	0	0.00	15.70	2	598	0.33%
2018/12/10	49	15.70	6	15.73	15.65	43	600	7.16%
2018/12/07	5	15.95	0	0.00	16.15	5	610	0.82%
2018/12/06	100	15.92	60	15.98	15.95	40	609	6.56%
2018/12/05	11	16.12	50	16.30	16.30	-39	601	-6.48%
2018/12/04	0	0.00	3	16.30	16.35	-3	593	-0.51%
2018/12/03	0.9	16.30	81	16.26	16.30	-80.1	584	-13.70%
2018/11/30	0	0.00	1	16.05	16.05	-1	564	-0.18%
2018/11/29	0	0.00	80	16.02	16.05	-80	560	-14.28%
2018/11/28	3	15.80	0	0.00	15.85	3	540	0.55%
2018/11/27	7	15.90	0	0.00	15.90	7	536	1.30%
2018/11/26	34	15.86	0	0.00	15.80	34	531	6.39%
2018/11/22	4	15.85	4	16.00	15.90	0	527	0.00%
2018/11/20	1	15.85	100	15.94	15.95	-99	517	-19.13%
2018/11/19	100	15.67	0	0.00	15.90	100	510	19.59%
2018/11/16	16	15.81	0	0.00	15.85	16	503	3.18%
2018/11/15	0	0.00	5	15.96	16.00	-5	502	-1.00%
2018/11/14	60	15.81	0	0.00	15.85	60	506	11.85%
2018/11/09	18	15.73	96	16.02	16.10	-78	506	-15.40%
2018/11/08	4	15.81	20	15.95	15.80	-16	503	-3.18%
2018/11/07	11	15.67	140	15.70	15.75	-129	504	-25.59%	大賣/鉅額交易
2018/11/06	12	15.37	0	0.00	15.45	12	509	2.35%
2018/11/05	8	15.12	0	0.00	15.25	8	499	1.60%
2018/11/02	31	15.15	0	0.00	15.20	31	493	6.29%
2018/11/01	4	14.81	0	0.00	15.05	4	490	0.82%
2018/10/31	1	14.65	0	0.00	14.60	1	485	0.21%
2018/10/30	5	14.44	3	14.50	14.50	2	481	0.42%
2018/10/29	14	14.33	0	0.00	14.45	14	483	2.89%
2018/10/26	2	14.28	100	14.00	14.25	-98	481	-20.34%
2018/10/25	2	14.25	0	0.00	14.25	2	465	0.43%
2018/10/24	2	14.40	0	0.00	14.60	2	457	0.44%
2018/10/23	30	14.46	0	0.00	14.50	30	454	6.59%
2018/10/22	5	14.53	0	0.00	14.60	5	455	1.10%
2018/10/19	1	14.55	11	14.52	14.45	-10	459	-2.17%
2018/10/18	17	14.86	35	14.86	14.85	-18	434	-4.14%
2018/10/17	19	15.02	4	14.95	14.95	15	436	3.44%
2018/10/16	15	14.97	3	15.00	15.00	12	416	2.88%
2018/10/15	1	15.10	0	0.00	15.00	1	411	0.24%
2018/10/12	0	0.00	77	14.89	15.10	-77	400	-19.25%
2018/10/11	10	14.90	7	14.89	15.00	3	391	0.77%
2018/10/09	103	16.18	19	16.32	16.00	84	376	22.28%	大買/
2018/10/08	7	15.82	5	15.85	15.75	2	367	0.54%
2018/10/05	1	16.20	4	15.85	15.90	-3	366	-0.82%
2018/10/04	50	16.11	11	16.13	16.15	39	356	10.94%
2018/10/03	2	16.38	4	16.35	16.35	-2	361	-0.55%
2018/09/28	20	16.25	20	16.35	16.40	0	382	0.00%
2018/09/27	59	16.30	29	16.40	16.30	30	382	7.83%
2018/09/26	60	16.31	0	0.00	16.35	60	401	14.95%
2018/09/20	70	16.46	0	0.00	16.45	70	459	15.24%
2018/09/19	36	16.79	55	16.82	16.70	-19	530	-3.58%
2018/09/18	1	16.45	26	16.47	16.50	-25	578	-4.32%
2018/09/17	13	16.20	7	16.31	16.25	6	614	0.98%
2018/09/14	0	0.00	6	16.21	16.20	-6	628	-0.95%
2018/09/11	0	0.00	4	15.24	15.30	-4	660	-0.61%
2018/09/10	80	15.33	0	0.00	15.35	80	684	11.69%
2018/09/07	22	15.32	0	0.00	15.45	22	684	3.22%
2018/09/06	0	0.00	3	15.52	15.55	-3	695	-0.43%
2018/09/04	22	15.53	10	15.70	15.75	12	717	1.67%
2018/09/03	46	15.58	0	0.00	15.60	46	732	6.28%
2018/08/31	41	15.65	1	15.75	15.75	40	753	5.31%
2018/08/30	80	15.70	0	0.00	15.70	80	765	10.45%
2018/08/29	20	15.80	0	0.00	15.80	20	776	2.58%
2018/08/28	0	0.00	22	15.84	15.85	-22	794	-2.77%
2018/08/27	2	15.30	0	0.00	15.45	2	806	0.25%
2018/08/24	10	15.40	0	0.00	15.40	10	822	1.22%
2018/08/23	0	0.00	9	15.50	15.50	-9	855	-1.05%
2018/08/21	97	15.24	2	15.30	15.25	95	880	10.79%
2018/08/20	4	15.25	0	0.00	15.25	4	888	0.45%
2018/08/16	100	15.40	26	15.35	15.50	74	941	7.86%
2018/08/15	0	0.00	3	15.55	15.55	-3	953	-0.31%
2018/08/14	4	15.74	0	0.00	15.70	4	959	0.42%
2018/08/10	50	16.37	0	0.00	16.40	50	960	5.21%
2018/08/09	30	16.45	0	0.00	16.45	30	968	3.10%
2018/08/07	10	16.45	0	0.00	16.65	10	992	1.01%
2018/08/06	0	0.00	3	16.50	16.65	-3	1,011	-0.30%
2018/08/03	93	16.42	0	0.00	16.45	93	1,021	9.11%
2018/08/02	61	16.54	0	0.00	16.55	61	1,040	5.86%
2018/08/01	0	0.00	4	16.60	16.70	-4	1,058	-0.38%
2018/07/30	50	16.57	6	16.80	16.70	44	1,125	3.91%
2018/07/27	100	16.60	3	16.60	16.70	97	1,282	7.56%
2018/07/25	24	16.31	7	16.45	16.40	17	1,385	1.23%
2018/07/24	27	16.25	0	0.00	16.25	27	1,468	1.84%
2018/07/23	73	16.27	0	0.00	16.20	73	1,550	4.71%
2018/07/20	30	16.40	0	0.00	16.35	30	1,602	1.87%
2018/07/19	10	16.35	0	0.00	16.35	10	1,615	0.62%
2018/07/18	53	16.41	0	0.00	16.40	53	1,632	3.25%
2018/07/17	48	16.40	0	0.00	16.40	48	1,644	2.92%
2018/07/16	150	16.40	5	16.41	16.40	145	1,657	8.75%	大買/鉅額交易
2018/07/11	50	16.00	0	0.00	16.00	50	1,681	2.97%
2018/07/10	188	16.00	0	0.00	16.05	188	1,714	10.97%	大買/鉅額交易
2018/07/09	3	16.13	0	0.00	16.05	3	1,729	0.17%
2018/07/06	150	16.02	3	16.05	16.05	147	1,760	8.35%	大買/鉅額交易
2018/07/04	45	16.15	0	0.00	16.20	45	1,834	2.45%
2018/07/03	683	16.81	0	0.00	16.65	683	1,837	37.17%	大買/鉅額交易
2018/07/02	170	17.26	3	17.70	17.20	167	1,828	9.13%	大買/鉅額交易
2018/06/28	2,440	17.50	941	17.50	17.55	1,499	1,883	79.59%	大買/大賣/鉅額交易
2018/06/27	402	19.24	380.4	19.29	19.00	21.6	1,820	1.19%	大買/大賣/
2018/06/26	486	19.61	396	19.71	19.30	90	1,765	5.10%	大買/大賣/
2018/06/25	308	19.75	340	19.75	19.85	-32	1,736	-1.84%	大買/大賣/
2018/06/22	0	0.00	346	19.80	19.70	-346	1,752	-19.74%	大賣/鉅額交易
2018/06/21	0	0.00	346	19.40	19.70	-346	1,810	-19.11%	大賣/鉅額交易
2018/06/20	24	19.37	352	19.45	19.65	-328	1,813	-18.08%	大賣/鉅額交易
2018/06/19	0	0.00	360	19.95	19.70	-360	1,822	-19.75%	大賣/鉅額交易
2018/06/14	11	19.85	0	0.00	19.90	11	1,869	0.59%
2018/06/11	1	19.90	0	0.00	20.25	1	1,912	0.05%
2018/06/08	2	19.80	0	0.00	19.90	2	1,914	0.10%
2018/06/06	0	0.00	1	19.95	20.00	-1	1,942	-0.05%
2018/06/04	1	20.00	0	0.00	20.00	1	1,974	0.05%
2018/05/29	0	0.00	6	19.88	20.25	-6	1,939	-0.31%
2018/05/28	64	19.84	2	19.90	19.90	62	1,940	3.20%
2018/05/25	615	20.12	13	20.55	19.95	602	2,006	30.00%	大買/鉅額交易
2018/05/24	90	20.49	0	0.00	20.55	90	1,983	4.54%
2018/05/23	144	20.56	33	20.72	20.55	111	2,008	5.53%	大買/鉅額交易
2018/05/22	181	20.80	0	0.00	20.85	181	2,004	9.03%	大買/鉅額交易
2018/05/21	2	20.83	110	20.94	20.80	-108	2,018	-5.35%	大賣/鉅額交易
2018/05/18	0	0.00	1	20.80	20.80	-1	2,016	-0.05%
2018/05/17	3	20.65	10	20.83	20.80	-7	2,028	-0.35%
2018/05/16	121	20.54	18	20.78	20.75	103	2,022	5.09%	大買/鉅額交易
2018/05/15	24	20.95	10	20.95	20.80	14	2,034	0.69%
2018/05/14	80	20.82	0	0.00	20.80	80	2,046	3.91%
2018/05/11	80	21.02	0	0.00	21.05	80	2,037	3.93%
2018/05/10	0	0.00	235	21.26	21.30	-235	2,043	-11.50%	大賣/鉅額交易
2018/05/09	128	20.55	63	20.84	20.85	65	2,042	3.18%	大買/
2018/05/08	58	20.48	8	20.75	20.75	50	2,029	2.46%
2018/05/07	156	20.36	360	20.65	20.80	-204	2,014	-10.12%	大買/大賣/鉅額交易
2018/05/04	90	20.35	48	20.39	20.35	42	1,975	2.13%
2018/05/03	0	0.00	7	22.60	22.45	-7	1,818	-0.38%
2018/05/02	0	0.00	110	22.57	22.25	-110	1,782	-6.17%	大賣/鉅額交易
2018/04/30	0	0.00	328	22.34	22.05	-328	1,736	-18.89%	大賣/鉅額交易
2018/04/27	47	21.85	750	21.84	22.00	-703	1,673	-42.00%	大賣/鉅額交易
2018/04/26	3	21.10	800	20.99	21.15	-797	1,606	-49.60%	大賣/鉅額交易
2018/04/25	0	0.00	275	20.47	20.55	-275	1,566	-17.56%	大賣/鉅額交易
2018/04/24	117	20.09	144	20.29	20.35	-27	1,570	-1.72%	大買/大賣/
2018/04/23	27	20.30	244	20.44	20.40	-217	1,568	-13.83%	大賣/鉅額交易
2018/04/20	42	20.48	5	20.63	20.60	37	1,564	2.37%
2018/04/19	0	0.00	18	20.75	20.85	-18	1,560	-1.15%
2018/04/18	125	20.66	0	0.00	20.70	125	1,565	7.98%	大買/鉅額交易
2018/04/17	20	20.61	1	20.65	20.70	19	1,570	1.21%
2018/04/16	10	20.80	0	0.00	20.80	10	1,575	0.63%
2018/04/13	3	21.80	5	21.75	21.75	-2	1,566	-0.13%
2018/04/12	2	21.68	78	21.75	21.75	-76	1,568	-4.85%
2018/04/11	10	21.10	43	21.30	21.30	-33	1,553	-2.12%
2018/04/10	48	21.40	472	21.52	21.55	-424	1,521	-27.87%	大賣/鉅額交易
2018/04/09	0	0.00	328	21.22	21.15	-328	1,495	-21.94%	大賣/鉅額交易
2018/04/03	71	20.91	5	21.05	21.00	66	1,486	4.44%
2018/04/02	180	20.76	11	20.90	20.95	169	1,472	11.48%	大買/鉅額交易
2018/03/31	146	21.29	540	21.18	20.95	-394	1,451	-27.14%	大買/大賣/鉅額交易
2018/03/30	0	0.00	100	20.78	20.85	-100	1,394	-7.17%
2018/03/29	2	20.45	2	20.55	20.55	0	1,385	0.00%
2018/03/28	153	20.31	0	0.00	20.35	153	1,376	11.11%	大買/鉅額交易
2018/03/27	425	20.45	43	20.77	20.45	382	1,363	28.01%	大買/鉅額交易
2018/03/26	0	0.00	456	20.63	20.60	-456	1,331	-34.24%	大賣/鉅額交易
2018/03/23	20	20.16	112	20.26	20.15	-92	1,258	-7.31%	大賣/
2018/03/22	17	20.05	315	20.26	20.20	-298	1,242	-23.98%	大賣/鉅額交易
2018/03/21	622	20.11	228	20.36	20.05	394	1,221	32.26%	大買/大賣/鉅額交易
2018/03/20	3	19.98	17	20.02	20.05	-14	1,184	-1.18%
2018/03/19	0	0.00	260	20.02	20.05	-260	1,179	-22.05%	大賣/鉅額交易
2018/03/16	5	19.87	0	0.00	19.80	5	1,158	0.43%
2018/03/14	0	0.00	7	19.63	19.75	-7	1,120	-0.62%
2018/03/13	177	19.81	101	20.29	19.80	76	1,129	6.73%	大買/大賣/
2018/03/09	10	20.15	267	20.18	20.25	-257	1,094	-23.49%	大賣/鉅額交易
2018/03/08	0	0.00	53	19.80	19.65	-53	1,121	-4.72%
2018/03/07	43	19.46	5	19.45	19.40	38	1,157	3.28%
2018/03/06	0	0.00	10	19.70	19.65	-10	1,168	-0.86%
2018/03/05	30	19.55	30	19.70	19.50	0	1,170	0.00%
2018/03/02	6	19.53	5	19.50	19.50	1	1,167	0.09%
2018/03/01	85	19.55	0	0.00	19.60	85	1,195	7.11%
2018/02/27	646	19.52	53	19.94	19.50	593	1,188	49.91%	大買/鉅額交易
2018/02/26	3	19.60	0	0.00	19.60	3	1,133	0.26%
2018/02/23	550	19.69	90	19.96	19.60	460	1,121	41.00%	大買/鉅額交易
2018/02/22	31	19.60	101	19.85	19.90	-70	1,127	-6.21%	大賣/
2018/02/21	0	0.00	135	19.71	19.90	-135	1,168	-11.56%	大賣/鉅額交易
2018/02/12	0	0.00	2	18.80	18.85	-2	1,196	-0.17%
2018/02/09	28	18.38	8	18.45	18.60	20	1,222	1.64%
2018/02/08	1	17.80	25	18.31	18.30	-24	1,259	-1.91%
2018/02/07	20	17.78	32	17.75	17.75	-12	1,275	-0.94%
2018/02/06	46	18.27	1	18.60	17.70	45	1,265	3.56%
2018/02/05	44	18.87	2	18.80	18.90	42	1,274	3.30%
2018/02/02	324	19.06	0	0.00	19.15	324	1,275	25.40%	大買/鉅額交易
2018/02/01	691	19.34	1	19.50	19.25	690	1,279	53.91%	大買/鉅額交易
2018/01/31	9	19.32	6	19.50	19.50	3	1,273	0.24%
2018/01/30	96	19.56	0	0.00	19.50	96	1,296	7.40%
2018/01/29	0	0.00	4	20.04	19.90	-4	1,346	-0.30%
2018/01/26	14	19.90	0	0.00	19.95	14	1,348	1.04%
2018/01/25	260	19.96	0	0.00	20.00	260	1,350	19.25%	大買/鉅額交易
2018/01/24	98	19.91	8	20.12	20.05	90	1,341	6.71%
2018/01/23	521	19.98	0	0.00	20.00	521	1,332	39.11%	大買/鉅額交易
2018/01/22	203	20.20	0	0.00	20.25	203	1,313	15.46%	大買/鉅額交易
2018/01/19	0	0.00	4	20.55	20.45	-4	1,311	-0.30%
2018/01/18	0	0.00	17	20.20	20.30	-17	1,323	-1.28%
2018/01/17	543	20.20	0	0.00	20.20	543	1,310	41.45%	大買/鉅額交易
2018/01/16	121	20.21	0	0.00	20.30	121	1,301	9.30%	大買/鉅額交易
2018/01/15	54	20.22	0	0.00	20.30	54	1,309	4.12%
2018/01/12	170	20.18	0	0.00	20.15	170	1,374	12.37%	大買/鉅額交易
2018/01/11	750	20.15	1	20.15	20.20	749	1,375	54.44%	大買/鉅額交易
2018/01/10	721	20.34	16	20.32	20.40	705	1,363	51.71%	大買/鉅額交易
2018/01/09	747	20.66	12	20.70	20.65	735	1,345	54.62%	大買/鉅額交易
2018/01/08	700	20.99	20	21.03	20.95	680	1,318	51.58%	大買/鉅額交易
2018/01/05	925	21.32	18	21.33	21.40	907	1,298	69.84%	大買/鉅額交易
2018/01/04	455	21.41	0	0.00	21.40	455	1,278	35.59%	大買/鉅額交易
2018/01/03	280	21.73	0	0.00	21.70	280	1,267	22.08%	大買/鉅額交易
2018/01/02	4	22.35	7	21.75	21.80	-3	1,263	-0.24%