全國 (9937)-凱基-台北券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
63.9
漲跌
▼0.1
漲幅
-0.16%
成交量
11張
產業
上市油電燃氣類股▲0.48%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	63.92	63.90	-5	27	-17.88%
2025/01/16	3	64.10	0	0.00	64.10	3	28	10.47%
2025/01/15	0	0.00	1	63.40	63.40	-1	28	-3.49%
2025/01/14	0	0.00	1	64.00	64.00	-1	29	-3.44%
2025/01/13	9	62.50	10	62.51	62.80	-1	28	-3.51%
2025/01/10	3	63.37	0	0.00	63.20	3	28	10.39%
2025/01/09	4	63.70	3	64.03	64.20	1	28	3.48%
2025/01/07	3	64.23	0	0.00	64.30	3	26	11.31%
2025/01/06	0	0.00	2	64.20	64.40	-2	27	-7.24%
2025/01/02	6	62.58	7	62.29	63.00	-1	50	-1.99%
2024/12/31	2	63.30	5	63.56	63.10	-3	49	-6.10%
2024/12/24	2	63.70	3	64.10	63.80	-1	62	-1.60%
2024/12/23	6	63.38	0	0.00	63.90	6	62	9.68%
2024/12/20	3	61.73	18	62.37	61.80	-15	61	-24.22%
2024/12/19	2	63.70	16	63.81	63.80	-14	61	-22.75%
2024/12/12	1	65.30	0	0.00	65.30	1	67	1.48%
2024/12/10	0	0.00	2	65.80	64.00	-2	81	-2.46%
2024/12/06	0	0.00	1	64.80	64.80	-1	83	-1.19%
2024/12/05	0	0.00	2	65.90	65.90	-2	85	-2.34%
2024/12/04	3	65.50	0	0.00	65.30	3	88	3.41%
2024/12/03	0	0.00	1	65.70	65.70	-1	89	-1.11%
2024/11/29	4	65.48	2	66.00	65.60	2	89	2.23%
2024/11/27	0	0.00	2	65.90	66.30	-2	92	-2.17%
2024/11/25	2	66.80	0	0.00	66.80	2	92	2.17%
2024/11/22	0	0.00	2	66.60	66.60	-2	92	-2.17%
2024/11/21	1	66.10	1	66.30	66.30	0	92	0.00%
2024/11/20	0	0.00	3	66.37	66.50	-3	92	-3.24%
2024/11/19	1	66.60	1	66.60	66.30	0	92	0.00%
2024/11/18	0	0.00	2	65.90	65.90	-2	92	-2.16%
2024/11/15	0	0.00	1	66.00	66.00	-1	92	-1.08%
2024/11/14	3	65.30	3	65.70	65.50	0	92	0.00%
2024/11/13	4	64.80	4	65.60	65.90	0	92	0.00%
2024/11/12	1	65.70	3	65.57	65.60	-2	90	-2.20%
2024/11/11	9	65.60	2	66.70	66.70	7	90	7.76%
2024/11/08	0	0.00	2	65.70	66.00	-2	89	-2.22%
2024/11/06	2	65.45	0	0.00	65.40	2	90	2.21%
2024/11/05	1	65.30	1	66.20	66.20	0	90	0.00%
2024/11/04	1	65.60	1	65.40	65.60	0	90	0.00%
2024/11/01	2	64.35	1	64.30	64.40	1	89	1.12%
2024/10/30	0	0.00	1	65.00	65.00	-1	90	-1.11%
2024/10/29	7	64.29	2	64.90	64.70	5	92	5.41%
2024/10/24	1	65.00	0	0.00	65.30	1	93	1.07%
2024/10/23	0	0.00	6	65.10	65.00	-6	93	-6.45%
2024/10/22	1	65.20	0	0.00	65.20	1	92	1.08%
2024/10/21	3	65.67	0	0.00	65.70	3	93	3.21%
2024/10/18	2	65.00	1	65.60	65.60	1	93	1.07%
2024/10/17	1	64.00	1	64.80	64.00	0	93	0.00%
2024/10/16	0	0.00	12	64.65	64.70	-12	93	-12.85%
2024/10/15	0	0.00	5	65.50	65.30	-5	92	-5.41%
2024/10/14	0	0.00	5	65.46	65.60	-5	92	-5.42%
2024/10/11	0	0.00	1	65.50	65.50	-1	92	-1.09%
2024/10/09	0	0.00	16	65.63	65.30	-16	92	-17.39%
2024/10/08	13	65.70	19	65.69	65.80	-6	91	-6.59%
2024/10/07	5	65.90	2	65.60	65.70	3	69	4.30%
2024/10/04	0	0.00	1	67.00	65.80	-1	67	-1.48%
2024/10/01	0	0.00	1	65.90	65.90	-1	67	-1.47%
2024/09/30	7	66.20	1	66.20	66.20	6	67	8.92%
2024/09/27	49	65.91	4	66.00	66.00	45	65	68.86%
2024/09/26	5	65.92	0	0.00	65.70	5	56	8.88%
2024/09/25	8	65.88	2	66.10	65.80	6	54	11.05%
2024/09/24	1	65.80	1	65.90	65.80	0	53	0.00%
2024/09/23	1	66.10	0	0.00	66.10	1	53	1.87%
2024/09/20	0	0.00	5	66.60	66.50	-5	53	-9.36%
2024/09/19	4	66.20	3	66.17	66.50	1	52	1.90%
2024/09/18	1	66.20	0	0.00	66.20	1	52	1.92%
2024/09/16	3	65.83	2	66.40	65.70	1	52	1.91%
2024/09/13	3	65.70	0	0.00	65.70	3	52	5.73%
2024/09/12	6	65.85	9	65.88	65.60	-3	47	-6.34%
2024/09/11	1	65.60	16	65.81	65.60	-15	46	-32.13%
2024/09/10	2	65.60	6	66.00	66.00	-4	43	-9.14%
2024/09/09	2	63.05	9	64.27	65.60	-7	32	-21.44%
2024/09/06	6	64.87	2	65.35	66.00	4	31	12.78%
2024/09/05	3	64.50	5	64.58	64.90	-2	30	-6.64%
2024/09/04	14	63.97	17	63.66	63.50	-3	28	-10.52%
2024/09/03	1	65.40	0	0.00	65.40	1	26	3.81%
2024/09/02	1	65.50	0	0.00	65.50	1	24	4.09%
2024/08/30	1	65.50	0	0.00	65.50	1	26	3.82%
2024/08/29	1	65.30	0	0.00	65.30	1	24	4.08%
2024/08/27	1	65.10	0	0.00	65.10	1	24	4.16%
2024/08/26	1	65.50	0	0.00	65.80	1	24	4.12%
2024/08/23	0	0.00	2	65.00	66.00	-2	23	-8.37%
2024/08/22	1	65.20	0	0.00	65.20	1	23	4.28%
2024/08/21	5	65.64	10	65.52	65.80	-5	23	-21.47%
2024/08/20	3	65.20	1	65.00	65.20	2	22	8.71%
2024/08/16	7	65.10	2	65.30	65.30	5	23	21.54%
2024/08/15	1	64.30	0	0.00	64.50	1	23	4.29%
2024/08/14	1	64.60	0	0.00	64.50	1	24	4.13%
2024/08/13	2	65.10	0	0.00	65.10	2	24	8.05%
2024/08/09	10	63.94	4	62.10	65.00	6	27	21.54%
2024/08/08	3	63.17	3	62.90	63.10	0	27	0.00%
2024/08/07	3	64.20	6	63.60	64.20	-3	26	-11.14%
2024/08/06	6	63.18	3	63.50	63.40	3	26	11.21%
2024/08/05	2	63.20	4	63.10	63.10	-2	26	-7.68%
2024/08/02	0	0.00	13	65.36	66.20	-13	26	-49.37%
2024/08/01	28	65.99	9	66.71	66.40	19	25	73.55%
2024/07/31	1	64.00	2	64.35	64.40	-1	24	-4.15%
2024/07/30	0	0.00	1	63.90	63.90	-1	24	-4.11%
2024/07/29	0	0.00	1	64.10	64.10	-1	23	-4.18%
2024/07/26	0	0.00	3	63.47	63.20	-3	23	-12.73%
2024/07/23	3	66.07	0	0.00	66.00	3	23	12.79%
2024/07/22	8	65.50	5	66.08	65.90	3	23	13.01%
2024/07/19	9	65.00	0	65.20	65.50	9	22	40.07%
2024/07/18	0	0.00	4	66.68	67.00	-4	22	-18.03%
2024/07/17	0	0.00	1	66.10	66.40	-1	22	-4.46%
2024/07/16	1	66.10	0	0.00	66.10	1	22	4.40%
2024/07/12	3	66.70	1	66.60	66.70	2	23	8.52%
2024/07/11	0	0.00	1	66.30	66.60	-1	23	-4.22%
2024/07/09	0	0.00	2	66.60	66.60	-2	24	-8.32%
2024/07/08	4	66.95	2	67.00	66.80	2	23	8.37%
2024/07/05	0	0.00	1	67.20	67.40	-1	23	-4.21%
2024/07/04	15	67.09	4	67.20	67.40	11	24	45.80%
2024/07/03	0	0.00	1	66.60	66.60	-1	23	-4.26%
2024/06/28	1	66.60	0	0.00	66.70	1	23	4.26%
2024/06/27	5	65.80	0	0.00	66.20	5	23	21.37%
2024/06/25	2	67.00	4	67.20	67.30	-2	23	-8.55%
2024/06/24	0	0.00	2	66.90	66.60	-2	23	-8.63%
2024/06/21	1	67.20	0	0.00	67.70	1	23	4.25%
2024/06/20	3	67.70	3	67.50	67.80	0	23	0.00%
2024/06/19	10	67.53	4	67.25	67.70	6	23	25.81%
2024/06/18	3	66.40	0	0.00	67.00	3	23	12.89%
2024/06/17	1	66.40	0	0.00	66.40	1	23	4.33%
2024/06/14	1	66.40	0	0.00	66.40	1	23	4.34%
2024/06/13	1	66.70	3	66.83	66.70	-2	23	-8.43%
2024/06/06	1	67.10	0	0.00	67.10	1	24	4.08%
2024/06/05	0	0.00	1	67.30	66.90	-1	24	-4.07%
2024/06/03	5	67.70	0	0.00	67.70	5	25	19.76%
2024/05/31	7	67.73	0	0.00	67.90	7	23	29.56%
2024/05/30	6	67.80	0	0.00	67.80	6	23	25.25%
2024/05/29	3	67.60	0	0.00	67.60	3	23	12.72%
2024/05/28	2	67.45	0	0.00	67.60	2	24	8.32%
2024/05/27	1	67.10	0	0.00	67.10	1	24	4.13%
2024/05/23	1	65.70	0	0.00	67.60	1	29	3.41%
2024/05/20	7	67.70	6	67.58	67.80	1	30	3.27%
2024/05/17	1	67.00	1	67.00	66.90	0	30	0.00%
2024/05/16	30	68.00	3	68.13	68.20	27	30	89.70%
2024/05/15	6	67.63	3	67.43	67.80	3	29	10.30%
2024/05/13	2	67.20	0	0.00	67.30	2	29	6.75%
2024/05/10	3	67.23	1	67.80	67.80	2	26	7.42%
2024/05/08	1	67.20	1	68.00	67.20	0	27	0.00%
2024/05/06	1	67.60	2	67.50	67.60	-1	27	-3.64%
2024/05/03	1	67.40	0	0.00	67.60	1	26	3.77%
2024/05/02	1	67.60	0	67.20	67.60	1	26	3.79%
2024/04/29	0	0.00	2	66.90	67.00	-2	25	-7.71%
2024/04/24	0	0.00	1	65.70	65.70	-1	26	-3.81%
2024/04/22	6	64.58	1	65.40	65.40	5	30	16.49%
2024/04/19	1	64.40	3	64.30	64.90	-2	30	-6.58%
2024/04/18	3	64.17	1	65.30	65.20	2	29	6.71%
2024/04/17	2	64.25	5	64.86	65.30	-3	29	-10.06%
2024/04/16	1	65.10	2	65.35	65.10	-1	29	-3.42%
2024/04/15	0	0.00	1	66.50	66.70	-1	29	-3.42%
2024/04/12	0	0.00	2	66.60	66.60	-2	29	-6.86%
2024/04/11	0	0.00	1	67.30	67.30	-1	28	-3.47%
2024/04/10	0	0.00	1	67.50	67.50	-1	28	-3.46%
2024/04/09	7	67.23	3	68.07	68.00	4	29	13.52%
2024/04/08	1	66.60	0	0.00	66.70	1	29	3.35%
2024/04/02	0	0.00	1	66.60	66.60	-1	32	-3.11%
2024/03/28	0	66.25	0	0.00	65.70	0	33	0.01%
2024/03/27	1	66.30	0	0.00	66.10	1	33	2.96%
2024/03/22	1	66.30	0	0.00	66.30	1	34	2.92%
2024/03/21	2	66.45	0	0.00	66.30	2	34	5.80%
2024/03/20	0	0.00	7	66.91	66.60	-7	35	-19.95%
2024/03/19	0	0.00	1	67.60	67.60	-1	35	-2.81%
2024/03/15	0	0.00	1	67.80	67.20	-1	36	-2.74%
2024/03/14	0	0.00	1	67.80	67.80	-1	36	-2.77%
2024/03/13	1	68.00	0	0.00	67.80	1	36	2.76%
2024/03/12	1	68.50	1	68.40	68.60	0	36	0.00%
2024/03/11	0	0.00	2	68.15	68.00	-2	35	-5.56%
2024/03/08	7	68.00	0	0.00	67.80	7	35	19.53%
2024/03/07	0	0.00	5	67.94	68.10	-5	35	-14.22%
2024/03/05	2	68.20	0	0.00	68.00	2	35	5.70%
2024/03/04	0	0.00	1	68.20	68.20	-1	35	-2.84%
2024/03/01	1	68.40	1	68.10	68.10	0	34	0.00%
2024/02/27	0	0.00	3	68.40	68.30	-3	34	-8.72%
2024/02/26	0	0.00	4	68.58	68.60	-4	34	-11.70%
2024/02/23	0	0.00	1	68.90	68.50	-1	30	-3.32%
2024/02/22	1	67.90	2	69.15	69.20	-1	30	-3.31%
2024/02/21	1	67.50	0	67.60	67.40	1	30	3.30%
2024/02/15	5	66.36	4	66.73	66.80	1	31	3.16%
2024/02/05	1	67.40	0	0.00	67.40	1	30	3.27%
2024/02/01	0	0.00	1	67.20	67.20	-1	30	-3.33%
2024/01/31	1	67.00	0	0.00	66.80	1	29	3.37%
2024/01/30	0	0.00	1	67.50	67.50	-1	29	-3.36%
2024/01/29	3	66.40	0	0.00	67.40	3	29	10.14%