宏全 (9939)-凱基-台北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
152.0
漲跌
▼5.0
漲幅
-3.18%
成交量
1,545張
產業
上市其他類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	27	156.61	76	156.24	157.00	-49	1,177	-4.16%
2025/05/08	21	155.02	64	155.34	156.50	-43	1,175	-3.66%
2025/05/07	67	154.13	123	154.82	155.00	-56	1,180	-4.75%	大賣/
2025/05/06	105	153.35	19	153.58	153.00	86	1,170	7.34%	大買/
2025/05/05	72	156.42	90.1	155.51	154.00	-18.1	1,175	-1.54%
2025/05/02	35	155.04	20	154.60	155.50	15	1,170	1.28%
2025/04/30	74	152.65	22	152.41	154.00	52	1,177	4.42%
2025/04/29	65	150.14	18	150.53	150.50	47	1,185	3.97%
2025/04/28	68	151.19	5	151.30	151.00	63	1,211	5.20%
2025/04/25	58	150.48	129	150.40	151.50	-71	1,223	-5.80%	大賣/
2025/04/24	28	150.59	26	152.35	151.00	2	1,212	0.16%
2025/04/23	78	152.83	175	153.68	152.00	-97	1,240	-7.82%	大賣/
2025/04/22	30.1	152.18	71	152.67	152.00	-40.9	1,237	-3.30%
2025/04/21	15	154.00	11	153.59	153.00	4	1,237	0.32%
2025/04/18	108	153.76	231	155.85	155.50	-123	1,243	-9.89%	大買/大賣/鉅額交易
2025/04/17	39	151.22	32.2	151.59	151.00	6.8	1,227	0.56%
2025/04/16	91	153.75	58.1	154.13	154.00	32.9	1,221	2.69%
2025/04/15	74	150.84	105	153.95	154.00	-31	1,213	-2.55%	大賣/
2025/04/14	85	148.75	153	149.68	149.50	-68	1,204	-5.64%	大賣/
2025/04/11	39.1	143.04	103.2	143.55	146.00	-64.1	1,193	-5.37%	大賣/
2025/04/10	11.1	145.42	160.2	146.21	146.50	-149.1	1,179	-12.65%	大賣/鉅額交易
2025/04/09	645	138.15	372	139.68	134.50	273	1,155	23.62%	大買/大賣/鉅額交易
2025/04/08	253	144.43	268	144.15	147.00	-15	1,077	-1.39%	大買/大賣/
2025/04/07	260	138.51	95.8	138.60	139.00	164.2	1,031	15.93%	大買/鉅額交易
2025/04/02	42	151.38	1.1	151.00	151.00	40.9	980	4.17%
2025/04/01	75	150.75	54	152.94	152.50	21	979	2.14%
2025/03/31	182	149.56	85	149.24	147.00	97	969	10.00%	大買/
2025/03/28	31	154.23	32	154.56	153.50	-1	952	-0.10%
2025/03/27	24	156.19	6	156.42	156.50	18	954	1.89%
2025/03/26	37	156.99	12	157.29	156.50	25	977	2.56%
2025/03/25	16	156.66	60	157.03	156.50	-44	983	-4.47%
2025/03/24	4	158.63	116	158.04	158.50	-112	983	-11.39%	大賣/鉅額交易
2025/03/21	58	160.80	152	161.19	161.50	-94	972	-9.67%	大賣/
2025/03/20	23	160.67	5	161.40	159.50	18	963	1.87%
2025/03/19	111	161.27	57	160.77	160.00	54	972	5.56%	大買/
2025/03/18	192	162.63	266	164.59	165.50	-74	961	-7.70%	大買/大賣/
2025/03/17	60	160.02	171	161.77	162.50	-111	941	-11.80%	大賣/鉅額交易
2025/03/14	75	158.21	56	161.04	163.00	19	928	2.05%
2025/03/13	75	160.13	66	160.95	159.50	9	924	0.97%
2025/03/12	11	163.64	84	164.60	162.50	-73	919	-7.94%
2025/03/11	211	163.27	434.1	163.56	165.00	-223.1	919	-24.26%	大買/大賣/鉅額交易
2025/03/10	112	163.36	141	164.67	166.00	-29	888	-3.26%	大買/大賣/
2025/03/07	24	163.42	61	163.27	163.50	-37	871	-4.24%
2025/03/06	11	163.95	164	163.57	164.50	-153	867	-17.63%	大賣/鉅額交易
2025/03/05	80	164.99	93.5	164.66	165.00	-13.5	871	-1.55%
2025/03/04	36.2	164.96	59.4	165.29	166.00	-23.2	872	-2.66%
2025/03/03	48	165.31	164.6	164.98	166.00	-116.6	869	-13.41%	大賣/鉅額交易
2025/02/27	293	167.31	211.6	167.53	168.00	81.4	853	9.55%	大買/大賣/
2025/02/26	112	166.46	403.2	165.42	166.00	-291.2	833	-34.95%	大買/大賣/鉅額交易
2025/02/25	43	163.77	147.2	163.84	163.00	-104.2	817	-12.74%	大賣/鉅額交易
2025/02/24	6	161.33	33	162.30	163.00	-27	840	-3.21%
2025/02/21	33	160.85	33	160.85	162.00	0	846	0.00%
2025/02/20	31	160.00	85	160.31	160.50	-54	843	-6.40%
2025/02/19	13	161.50	39.8	161.49	161.50	-26.8	839	-3.20%
2025/02/18	10	161.80	53	161.86	162.50	-43	838	-5.13%
2025/02/17	54	160.32	45	161.30	160.00	9	841	1.07%
2025/02/14	42	160.90	100	160.87	159.50	-58	837	-6.92%
2025/02/13	90	161.67	88	162.44	161.50	2	837	0.24%
2025/02/12	19	158.11	40	158.09	157.50	-21	846	-2.48%
2025/02/11	19	158.71	28	158.11	157.50	-9	856	-1.05%
2025/02/10	23	158.67	22	158.98	158.00	1	859	0.12%
2025/02/07	23	157.54	43	160.44	159.50	-20	858	-2.33%
2025/02/06	24	159.92	40.4	157.91	157.50	-16.4	849	-1.93%
2025/02/05	117	161.45	173.2	161.56	160.00	-56.2	849	-6.62%	大買/大賣/
2025/02/04	17	159.44	41	160.21	159.50	-24	849	-2.83%
2025/02/03	56	158.73	95	159.34	157.50	-39	851	-4.58%
2025/01/22	56	158.96	130	160.64	161.50	-74	843	-8.78%	大賣/
2025/01/20	31	153.48	106	156.25	155.50	-75	797	-9.40%	大賣/
2025/01/17	59	152.86	75	154.31	153.00	-16	789	-2.03%
2025/01/16	202	153.65	185.2	154.31	153.00	16.9	776	2.17%	大買/大賣/
2025/01/15	93	149.92	42.4	149.41	148.50	50.6	767	6.59%
2025/01/14	73	145.38	43	145.87	146.00	30	759	3.95%
2025/01/13	133	142.98	14	143.68	144.50	119	761	15.63%	大買/鉅額交易
2025/01/10	2	144.50	19	144.55	144.50	-17	763	-2.23%
2025/01/09	0.3	145.60	20	146.40	143.50	-19.8	779	-2.53%
2025/01/08	50	144.48	18	145.69	147.50	32	781	4.09%
2025/01/07	57.1	145.01	44	145.32	145.00	13.1	778	1.68%
2025/01/06	59	146.36	27	146.15	145.50	32	780	4.10%
2025/01/03	8.1	147.55	28	146.38	145.00	-19.9	784	-2.54%
2025/01/02	63	147.25	34.2	147.15	147.50	28.8	786	3.66%
2024/12/31	17	147.71	27.5	148.51	147.50	-10.5	785	-1.33%
2024/12/30	9	149.50	41.1	149.51	149.00	-32.1	793	-4.04%
2024/12/27	0	0.00	34	149.99	149.00	-34	809	-4.20%
2024/12/26	0	0.00	71	149.23	149.00	-71	812	-8.74%
2024/12/25	5	147.50	61	148.13	148.00	-56	815	-6.87%
2024/12/24	3	149.00	89.3	148.50	148.00	-86.3	816	-10.57%
2024/12/23	108	149.69	99	149.84	149.50	9	825	1.09%	大買/
2024/12/20	161.2	146.79	145	148.46	146.00	16.2	847	1.90%	大買/大賣/
2024/12/19	19	144.89	80	145.78	145.00	-61	825	-7.39%
2024/12/18	77	143.73	33	144.02	145.00	44	821	5.36%
2024/12/17	44	142.45	12	142.67	142.50	32	813	3.93%
2024/12/16	30.3	144.22	3	144.00	142.00	27.3	809	3.37%
2024/12/13	115	142.90	75	143.95	143.00	40	796	5.02%	大買/
2024/12/12	12	145.46	6	145.83	144.50	6	783	0.77%
2024/12/11	22	146.02	21	146.12	145.50	1	782	0.13%
2024/12/10	8	145.88	2	146.00	146.00	6	779	0.77%
2024/12/09	129	145.93	76.1	146.68	145.50	52.9	777	6.81%	大買/
2024/12/06	19.4	148.30	48	148.22	149.00	-28.6	768	-3.72%
2024/12/05	36	148.81	6	149.17	148.50	30	764	3.92%
2024/12/04	47	149.55	118.2	150.12	149.00	-71.2	761	-9.35%	大賣/
2024/12/03	35	148.79	12	148.79	148.50	23	762	3.02%
2024/12/02	12	148.25	4	148.50	148.50	8	761	1.05%
2024/11/29	66.1	146.36	118	145.08	147.00	-51.9	763	-6.80%	大賣/
2024/11/28	31.1	147.60	7	147.21	147.00	24.1	763	3.16%
2024/11/27	16	150.91	79	151.01	149.50	-63	756	-8.33%
2024/11/26	13	151.96	34	152.19	151.50	-21	751	-2.80%
2024/11/25	136	150.67	50	150.41	152.50	86	751	11.44%	大買/
2024/11/22	108	149.60	70	149.30	150.00	38	744	5.10%	大買/
2024/11/21	102.1	150.10	78	151.27	149.00	24.1	730	3.31%	大買/
2024/11/20	56	153.72	30	155.18	153.50	26	699	3.71%
2024/11/19	33	156.76	13.1	156.31	157.00	19.9	708	2.81%
2024/11/18	62	156.03	29	156.19	156.00	33	720	4.58%
2024/11/15	93	155.90	32	155.38	156.50	61	720	8.47%
2024/11/14	85	153.44	65	153.50	153.00	20	724	2.76%
2024/11/13	32	152.45	54	153.06	152.50	-22	730	-3.01%
2024/11/12	69	152.81	65	153.04	153.00	4	737	0.54%
2024/11/11	52.4	152.26	145.1	152.30	151.50	-92.7	749	-12.37%	大賣/
2024/11/08	56	156.41	78	157.00	155.50	-22	739	-2.98%
2024/11/07	44	156.50	36.1	156.24	156.00	7.9	741	1.07%
2024/11/06	32	156.06	12	156.04	156.50	20	755	2.65%
2024/11/05	0.1	155.00	12	155.04	155.00	-11.9	768	-1.54%
2024/11/04	54	155.33	32	155.17	155.00	22	783	2.81%
2024/11/01	45	151.76	24	152.50	153.00	21	803	2.61%
2024/10/30	12.1	152.46	77	152.32	153.00	-64.9	806	-8.05%
2024/10/29	37	153.53	80	153.40	153.00	-43	811	-5.30%
2024/10/28	34	155.15	55	155.31	155.00	-21	822	-2.55%
2024/10/25	10	155.80	97.9	155.70	155.50	-87.9	839	-10.47%
2024/10/24	103	154.99	87	155.97	157.00	16	863	1.85%	大買/
2024/10/23	15	154.70	12	154.71	154.00	3	882	0.34%
2024/10/22	141	153.50	49	154.54	154.50	92	902	10.19%	大買/
2024/10/21	22	155.75	20	155.38	155.00	2	904	0.22%
2024/10/18	73	155.40	19	156.24	155.50	54	940	5.74%
2024/10/17	111	156.38	25	157.10	157.00	86	956	8.99%	大買/
2024/10/16	81	154.82	179	155.04	154.50	-98	964	-10.16%	大賣/
2024/10/15	21	157.38	52	157.33	157.50	-31	958	-3.23%
2024/10/14	66	157.11	50	157.16	157.00	16	962	1.66%
2024/10/11	23	157.13	27	157.48	156.00	-4	966	-0.41%
2024/10/09	44	158.83	35.3	160.24	158.00	8.7	977	0.89%
2024/10/08	23	161.24	34	161.26	161.00	-11	991	-1.11%
2024/10/07	26	162.88	14	163.11	163.50	12	995	1.21%
2024/10/04	8	162.75	85	162.55	162.50	-77	1,011	-7.61%
2024/10/01	73	158.73	18	160.67	161.00	55	1,017	5.41%
2024/09/30	13	164.42	9	167.11	163.00	4	1,022	0.39%
2024/09/27	37	166.86	20	167.10	167.00	17	1,036	1.64%
2024/09/26	28	169.61	7.3	168.81	167.00	20.8	1,047	1.98%
2024/09/25	29.2	169.64	32	170.52	168.50	-2.8	1,063	-0.26%
2024/09/24	197	166.23	34.4	168.70	170.00	162.6	1,066	15.25%	大買/鉅額交易
2024/09/23	13	160.50	15	160.47	159.50	-2	1,041	-0.19%
2024/09/20	36.3	160.43	13	160.58	160.50	23.3	1,044	2.23%
2024/09/19	11	159.68	18	159.83	160.00	-7	1,047	-0.67%
2024/09/18	12	161.00	11	160.59	159.50	1	1,061	0.09%
2024/09/16	2	161.00	13	161.77	161.50	-11	1,084	-1.01%
2024/09/13	78	161.54	9	161.67	162.50	69	1,091	6.32%
2024/09/12	20	158.90	74	158.93	160.50	-54	1,106	-4.88%
2024/09/11	30	157.02	54	158.20	158.00	-24	1,102	-2.18%
2024/09/10	1	159.00	38	158.89	159.50	-37	1,102	-3.36%
2024/09/09	35	155.83	59	158.05	159.50	-24	1,104	-2.17%
2024/09/06	26	156.17	20	157.08	155.00	6	1,105	0.54%
2024/09/05	63	157.14	86	157.82	157.00	-23	1,107	-2.08%
2024/09/04	21.4	158.00	104	158.60	156.50	-82.6	1,113	-7.42%	大賣/
2024/09/03	0	0.00	48	161.09	160.00	-48	1,120	-4.28%
2024/09/02	6	163.25	27	162.80	163.00	-21	1,132	-1.86%
2024/08/30	90	159.35	44	159.57	161.00	46	1,141	4.03%
2024/08/29	41	158.29	23	158.13	157.50	18	1,137	1.58%
2024/08/28	57.1	159.49	54	159.20	159.00	3.1	1,142	0.27%
2024/08/27	6.1	158.75	14	158.39	160.00	-8	1,153	-0.69%
2024/08/26	63.2	157.95	49	158.29	157.50	14.2	1,156	1.22%
2024/08/23	45	157.98	44	157.92	158.00	1	1,155	0.09%
2024/08/22	12	158.42	102	159.17	158.00	-90	1,156	-7.78%	大賣/
2024/08/21	134	162.66	100	162.91	161.00	34	1,157	2.94%	大買/
2024/08/20	143.1	164.15	26	163.12	161.50	117.1	1,138	10.28%	大買/鉅額交易
2024/08/19	6	165.08	91	165.70	165.00	-85	1,140	-7.45%
2024/08/16	49	165.24	73	165.62	166.50	-24	1,148	-2.09%
2024/08/15	161	165.48	204	165.10	165.00	-43	1,148	-3.75%	大買/大賣/
2024/08/14	65.1	160.51	146	161.78	164.00	-80.9	1,141	-7.09%	大賣/
2024/08/13	50.1	157.89	178	158.70	160.00	-127.9	1,174	-10.89%	大賣/鉅額交易
2024/08/12	149	156.05	79	156.85	156.00	70	1,174	5.96%	大買/
2024/08/09	155	156.60	48	156.48	155.50	107	1,184	9.03%	大買/鉅額交易
2024/08/08	74.5	155.58	245	155.14	154.50	-170.5	1,177	-14.48%	大賣/鉅額交易
2024/08/07	146	160.41	77	159.77	162.00	69	1,167	5.91%	大買/
2024/08/06	131.7	154.17	152	156.11	156.50	-20.3	1,178	-1.72%	大買/大賣/
2024/08/05	177	153.96	167	156.14	154.50	10	1,177	0.85%	大買/大賣/
2024/08/02	75	163.45	145	164.22	162.00	-70	1,165	-6.00%	大賣/
2024/08/01	104	160.93	86	162.01	162.50	18	1,153	1.56%	大買/
2024/07/31	63	155.76	35	155.37	156.50	28	1,141	2.45%
2024/07/30	155	154.17	159	155.65	157.00	-4	1,150	-0.35%	大買/大賣/
2024/07/29	180.2	158.72	58	156.72	156.00	122.2	1,142	10.70%	大買/鉅額交易
2024/07/26	57	165.58	145	164.46	161.50	-88	1,118	-7.87%	大賣/
2024/07/23	127	168.24	81	168.58	169.00	46	1,097	4.19%	大買/
2024/07/22	100	166.01	118	167.89	165.50	-18	1,081	-1.66%	大賣/
2024/07/19	576.1	169.52	88	169.02	171.00	488.1	1,072	45.52%	大買/鉅額交易
2024/07/18	335	166.00	52	166.17	167.00	283	1,055	26.82%	大買/鉅額交易
2024/07/17	315	164.29	42	164.55	164.50	273	1,073	25.42%	大買/鉅額交易
2024/07/16	177	163.23	40	163.69	162.50	137	1,095	12.50%	大買/鉅額交易
2024/07/15	49	161.84	62	161.48	162.50	-13	1,114	-1.17%
2024/07/12	77	162.99	26	162.75	163.00	51	1,133	4.50%
2024/07/11	19	162.00	132	163.45	162.00	-113	1,132	-9.97%	大賣/鉅額交易
2024/07/10	61	163.77	234	165.40	167.00	-173	1,120	-15.44%	大賣/鉅額交易
2024/07/09	35.2	165.92	62	166.39	165.50	-26.8	1,102	-2.43%
2024/07/08	46	165.13	142	166.21	166.50	-96	1,117	-8.59%	大賣/
2024/07/05	156.2	166.78	62	168.58	165.50	94.1	1,106	8.51%	大買/
2024/07/04	137	168.39	147	168.00	167.50	-10	1,093	-0.91%	大買/大賣/
2024/07/03	47.1	171.47	54	172.78	171.00	-6.9	1,075	-0.64%
2024/07/02	35	173.77	102	174.64	173.00	-67	1,074	-6.23%	大賣/
2024/07/01	26	172.60	59	174.78	173.50	-33	1,060	-3.11%
2024/06/28	32	169.92	42	171.14	171.50	-10	1,050	-0.95%
2024/06/27	23.2	167.83	39	168.21	167.00	-15.8	1,041	-1.52%
2024/06/26	51	167.42	38	167.96	167.50	13	1,036	1.25%
2024/06/25	55	166.23	61	166.47	166.50	-6	1,032	-0.58%
2024/06/24	59.1	166.93	111	167.75	165.00	-51.9	1,027	-5.05%	大賣/
2024/06/21	17	166.18	88	168.21	170.00	-71	1,018	-6.97%
2024/06/20	6	164.67	64	164.93	164.00	-58	999	-5.80%
2024/06/19	51	164.80	54	165.31	165.50	-3	998	-0.30%
2024/06/18	23	162.83	28	164.00	162.00	-5	988	-0.51%
2024/06/17	29.1	162.83	25	162.86	162.00	4.1	997	0.41%
2024/06/14	22	162.95	34	163.76	162.00	-12	999	-1.20%
2024/06/13	49	162.88	23	163.72	164.00	26	999	2.60%
2024/06/12	20.2	162.60	29	163.03	162.50	-8.9	991	-0.89%
2024/06/11	20	164.50	70	164.06	163.50	-50	989	-5.05%
2024/06/07	114	167.41	23.3	166.90	166.50	90.7	988	9.17%	大買/
2024/06/06	198	165.82	26	166.17	165.00	172	981	17.52%	大買/鉅額交易
2024/06/05	92	164.45	18	165.39	166.00	74	995	7.44%
2024/06/04	40	161.21	36	161.75	161.50	4	1,012	0.40%
2024/06/03	31	161.50	34	162.74	161.00	-3	1,012	-0.30%
2024/05/31	108	162.13	34	161.78	163.00	74	1,022	7.24%	大買/
2024/05/30	41.1	160.17	98	160.86	160.50	-57	1,031	-5.52%
2024/05/29	8	161.00	59	161.62	160.50	-51	1,033	-4.93%
2024/05/28	18	162.42	36.2	162.31	162.50	-18.2	1,039	-1.75%
2024/05/27	30	161.23	22	161.18	161.00	8	1,045	0.77%
2024/05/24	43	160.34	15	159.80	160.00	28	1,052	2.66%
2024/05/23	127.1	159.70	120.3	159.97	160.00	6.8	1,071	0.63%	大買/大賣/
2024/05/22	73	159.75	58.1	160.24	160.00	15	1,060	1.41%
2024/05/21	44	159.72	64	160.76	159.00	-20	1,053	-1.90%
2024/05/20	23.1	161.63	154	161.74	162.50	-130.9	1,052	-12.44%	大賣/鉅額交易
2024/05/17	184.2	161.06	72.4	161.88	160.50	111.9	1,063	10.52%	大買/鉅額交易
2024/05/16	114.2	165.77	95	166.14	164.00	19.2	1,029	1.86%	大買/
2024/05/15	77.4	168.16	64	170.20	167.00	13.4	1,023	1.31%
2024/05/14	54	172.47	22	173.02	172.00	32	1,025	3.12%
2024/05/13	24.2	172.76	70	173.38	172.50	-45.9	1,022	-4.48%