宏全 (9939)-凱基-台北券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
623張
產業
上市其他類股▼0.11%
477人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	25	157.52	157	157.76	158.00	-132	1,062	-12.43%	大賣/鉅額交易
2024/04/25	66	157.94	172	159.31	158.50	-106	1,067	-9.93%	大賣/鉅額交易
2024/04/24	115	155.41	144	155.75	155.50	-29	1,056	-2.74%	大買/大賣/
2024/04/23	156.2	157.32	182	156.63	155.00	-25.8	1,045	-2.47%	大買/大賣/
2024/04/22	112.1	160.64	168	160.32	161.00	-55.9	1,017	-5.50%	大買/大賣/
2024/04/19	92	158.66	240	158.54	159.00	-148	978	-15.13%	大賣/鉅額交易
2024/04/18	157	158.33	199	158.53	160.00	-42	949	-4.42%	大買/大賣/
2024/04/17	53	153.93	85	153.93	155.50	-32	931	-3.43%
2024/04/16	74	152.89	20	153.13	152.50	54	931	5.80%
2024/04/15	25	154.52	9	155.06	154.50	16	949	1.69%
2024/04/12	68	155.83	96	156.07	155.00	-28	950	-2.94%
2024/04/11	147	150.78	16	151.16	152.00	131	927	14.13%	大買/鉅額交易
2024/04/10	33	148.61	18	148.56	149.00	15	924	1.62%
2024/04/09	6.1	149.67	28	149.73	149.00	-22	924	-2.37%
2024/04/08	160	149.54	53	149.66	152.00	107	925	11.56%	大買/鉅額交易
2024/04/03	6	146.08	70	146.46	146.50	-64	912	-7.01%
2024/04/02	24	147.60	190	147.22	147.50	-166	914	-18.15%	大賣/鉅額交易
2024/04/01	116	145.99	182	145.93	146.50	-66	912	-7.23%	大買/大賣/
2024/03/29	10	144.30	93	144.85	144.00	-83	910	-9.12%
2024/03/28	25	146.70	8	146.75	146.00	17	904	1.88%
2024/03/27	30	147.32	73	147.28	147.00	-43	916	-4.69%
2024/03/26	26	146.85	79	146.63	147.50	-53	923	-5.74%
2024/03/25	39	145.27	13	145.58	146.00	26	936	2.78%
2024/03/22	15	144.60	57	144.37	144.00	-42	946	-4.44%
2024/03/21	46.2	144.42	28	144.04	146.00	18.2	957	1.90%
2024/03/20	27	143.17	28	143.61	142.50	-1	975	-0.10%
2024/03/19	13	144.19	6	144.50	143.50	7	988	0.71%
2024/03/18	82	144.76	15	145.00	143.50	67	991	6.76%
2024/03/15	19	143.63	17	143.50	143.00	2	1,005	0.20%
2024/03/14	155	143.99	5	144.00	144.00	150	1,043	14.37%	大買/鉅額交易
2024/03/13	100	143.62	0	0.00	143.50	100	1,060	9.43%
2024/03/12	21	144.74	60	145.53	145.00	-39	1,077	-3.62%
2024/03/11	108	143.89	206	144.69	146.00	-98	1,082	-9.05%	大買/大賣/
2024/03/08	198.1	144.79	90	146.40	146.00	108.1	1,072	10.07%	大買/鉅額交易
2024/03/07	19	148.89	10	149.25	149.00	9	1,058	0.85%
2024/03/06	69	149.91	60	149.48	149.50	9	1,083	0.83%
2024/03/05	78.2	148.59	52	148.80	148.50	26.2	1,134	2.31%
2024/03/04	59	145.03	30	145.73	146.00	29	1,126	2.57%
2024/03/01	64	145.21	63	145.59	146.00	1	1,140	0.09%
2024/02/29	47	146.19	22	146.07	145.50	25	1,164	2.15%
2024/02/27	72	146.13	98	146.02	146.00	-26	1,158	-2.25%
2024/02/26	86	142.06	90	145.58	145.00	-4	1,152	-0.35%
2024/02/23	47	141.41	35	141.53	141.00	12	1,165	1.03%
2024/02/22	38	141.59	2	141.00	142.50	36	1,177	3.06%
2024/02/21	67	141.36	39	141.83	141.00	28	1,214	2.31%
2024/02/20	604.1	141.15	157	141.33	142.00	447.1	1,207	37.03%	大買/大賣/鉅額交易
2024/02/19	55	141.85	10	141.70	140.50	45	1,197	3.76%
2024/02/16	46	140.26	24	141.31	142.00	22	1,195	1.84%
2024/02/15	27	140.41	323	141.40	143.00	-296	1,187	-24.93%	大賣/鉅額交易
2024/02/05	2	137.00	42.1	137.48	137.50	-40.1	1,173	-3.42%
2024/02/02	178.1	135.78	445	135.59	136.00	-267	1,175	-22.72%	大買/大賣/鉅額交易
2024/02/01	40	137.60	32	139.05	137.50	8	1,159	0.69%
2024/01/31	116	138.55	82	138.64	139.50	34	1,143	2.97%	大買/
2024/01/30	88.1	137.76	79	137.80	137.00	9.1	1,132	0.80%
2024/01/29	150.1	134.88	45	136.98	137.50	105.1	1,119	9.39%	大買/鉅額交易
2024/01/26	65	130.71	47	130.87	131.50	18	1,101	1.63%
2024/01/25	115.1	129.66	62	129.38	129.00	53.1	1,090	4.86%	大買/
2024/01/24	16	132.09	37	132.81	131.00	-21	1,083	-1.94%
2024/01/23	61	131.96	112	132.38	133.50	-51	1,078	-4.73%	大賣/
2024/01/22	105	127.44	87	130.02	130.50	18	1,090	1.65%	大買/
2024/01/19	412.1	127.56	80	127.44	127.50	332.1	1,083	30.65%	大買/鉅額交易
2024/01/18	37	126.65	17	128.03	127.00	20	1,078	1.85%
2024/01/17	10	129.25	164	129.32	129.50	-154	1,075	-14.32%	大賣/鉅額交易
2024/01/16	47	127.76	100	129.22	129.50	-53	1,067	-4.97%
2024/01/15	66	126.21	6	126.83	127.00	60	1,052	5.70%
2024/01/12	15	125.47	82	125.40	125.50	-67	1,054	-6.35%
2024/01/11	43	126.98	13	127.27	127.00	30	1,053	2.85%
2024/01/10	23	125.63	76	125.56	125.50	-53	1,059	-5.00%
2024/01/09	83	125.43	75	127.53	127.50	8	1,055	0.76%
2024/01/08	1	122.50	23	123.11	124.00	-22	1,030	-2.14%
2024/01/05	0	0.00	31	123.45	123.00	-31	1,030	-3.01%
2024/01/04	30	123.02	36	123.28	123.50	-6	1,036	-0.58%
2024/01/03	15	123.00	46	123.22	123.00	-31	1,044	-2.97%
2024/01/02	42	124.00	46	123.86	122.50	-4	1,039	-0.38%
2023/12/29	8	124.06	81	123.80	125.00	-73	1,039	-7.02%
2023/12/28	29	124.64	47	124.50	123.50	-18	1,040	-1.73%
2023/12/27	15	125.27	54	124.84	125.00	-39	1,038	-3.75%
2023/12/26	68	123.63	79	124.25	124.50	-11	1,035	-1.06%
2023/12/25	16	123.00	51	123.02	123.50	-35	1,037	-3.37%
2023/12/22	52	122.67	150	122.66	123.00	-98	1,038	-9.44%	大賣/
2023/12/21	59	123.14	45	123.01	122.00	14	1,036	1.35%
2023/12/20	16	122.56	35	122.86	122.50	-19	1,028	-1.85%
2023/12/19	62	123.73	123	122.89	123.50	-61	1,015	-6.01%	大賣/
2023/12/18	77	123.69	22	124.55	124.00	55	1,002	5.49%
2023/12/15	187	124.56	1	126.00	123.50	186	1,006	18.49%	大買/鉅額交易
2023/12/14	103	123.42	79.1	123.97	123.00	23.9	986	2.42%	大買/
2023/12/13	51	121.67	68	122.36	122.00	-17	972	-1.75%
2023/12/12	152	123.36	41	123.51	123.00	111	985	11.27%	大買/鉅額交易
2023/12/11	211	121.47	394	121.92	122.50	-183	979	-18.69%	大買/大賣/鉅額交易
2023/12/08	178	124.87	50	125.42	125.50	128	956	13.38%	大買/鉅額交易
2023/12/07	207	123.98	67.1	124.78	123.50	140	951	14.71%	大買/鉅額交易
2023/12/06	79.1	123.96	54	123.74	124.50	25.1	932	2.69%
2023/12/05	123	121.45	66.1	121.95	122.00	56.9	926	6.14%	大買/
2023/12/04	130	120.93	112	121.04	122.50	18	910	1.98%	大買/大賣/
2023/12/01	213	121.07	76	122.20	120.50	137	893	15.33%	大買/鉅額交易
2023/11/30	365.2	121.21	246	121.75	120.00	119.2	879	13.55%	大買/大賣/鉅額交易
2023/11/29	83	115.13	58	115.16	116.00	25	825	3.03%
2023/11/28	145	115.72	59	115.70	116.00	86	814	10.56%	大買/
2023/11/27	57.1	116.47	89	117.49	117.50	-32	812	-3.93%
2023/11/24	58	114.74	3	115.00	115.00	55	790	6.96%
2023/11/23	69	114.89	35	114.87	115.00	34	790	4.30%
2023/11/22	93	113.21	19	114.50	114.50	74	786	9.40%
2023/11/21	175	110.68	19	110.50	110.50	156	759	20.54%	大買/鉅額交易
2023/11/20	158	108.71	71	108.35	109.50	87	758	11.47%	大買/
2023/11/17	19	105.47	30	105.50	105.50	-11	752	-1.46%
2023/11/16	105	104.75	14	105.43	105.00	91	764	11.90%	大買/
2023/11/15	94	105.49	28.5	105.55	105.50	65.5	763	8.58%
2023/11/14	229	105.41	34	105.24	106.00	195	763	25.54%	大買/鉅額交易
2023/11/13	148	104.51	74	105.09	105.00	74	767	9.65%	大買/
2023/11/10	43	103.99	67	103.94	103.50	-24	762	-3.15%
2023/11/09	215	104.47	12	103.77	105.00	203	786	25.82%	大買/鉅額交易
2023/11/08	39	102.88	7	102.86	102.50	32	825	3.88%
2023/11/07	0	0.00	40	102.20	102.50	-40	852	-4.69%
2023/11/06	5	102.50	10	102.75	102.50	-5	863	-0.58%
2023/11/03	12	101.50	17	102.12	102.50	-5	872	-0.57%
2023/11/02	4	101.88	5	102.00	101.50	-1	888	-0.11%
2023/11/01	2	101.00	31	101.84	102.50	-29	889	-3.26%
2023/10/31	1	102.48	47	100.78	100.50	-46	895	-5.14%
2023/10/30	142	100.15	76	102.50	102.50	66	912	7.23%	大買/
2023/10/27	69	100.90	12	101.50	101.50	57	900	6.33%
2023/10/26	39	101.01	85	101.04	100.50	-46	917	-5.01%
2023/10/25	66	101.83	17	102.50	102.50	49	925	5.30%
2023/10/24	21	101.24	96	101.16	101.50	-75	952	-7.87%
2023/10/23	48	101.85	13	102.00	102.00	35	960	3.64%
2023/10/20	50	101.07	45	101.60	101.50	5	984	0.51%
2023/10/19	5	102.50	123	101.99	101.50	-118	985	-11.97%	大賣/鉅額交易
2023/10/18	79	101.18	160	102.95	103.50	-81	989	-8.18%	大賣/
2023/10/17	11.1	102.72	78	102.57	102.00	-67	984	-6.80%
2023/10/16	0	0.00	26	103.46	103.50	-26	1,004	-2.59%
2023/10/13	67	103.75	20	103.38	103.00	47	1,014	4.63%
2023/10/12	12	103.25	63	103.29	103.50	-51	1,028	-4.96%
2023/10/11	103	104.00	56	103.74	103.50	47	1,037	4.53%	大買/
2023/10/06	11	105.50	8	105.19	105.00	3	1,041	0.29%
2023/10/05	22	105.43	26	105.15	106.00	-4	1,059	-0.38%
2023/10/04	19	104.50	8	105.00	105.50	11	1,065	1.03%
2023/10/03	4	106.00	58	105.46	105.00	-54	1,070	-5.04%
2023/10/02	9	105.50	69	105.80	106.50	-60	1,074	-5.59%
2023/09/28	8	105.50	115	105.66	105.50	-107	1,086	-9.85%	大賣/鉅額交易
2023/09/27	7	106.00	23	106.02	106.50	-16	1,108	-1.44%
2023/09/26	119	105.98	54	105.39	106.50	65	1,132	5.74%	大買/
2023/09/25	0	0.00	77	105.47	106.00	-77	1,152	-6.68%
2023/09/22	10	104.40	53	105.18	105.50	-43	1,169	-3.68%
2023/09/21	25	104.50	22	104.43	104.50	3	1,196	0.25%
2023/09/20	108	104.80	99	104.18	104.50	9	1,214	0.74%	大買/
2023/09/19	7	105.00	136	105.01	105.00	-129	1,215	-10.61%	大賣/鉅額交易
2023/09/18	18	105.83	41	105.48	105.50	-23	1,218	-1.89%
2023/09/15	71	105.98	60.5	106.18	106.50	10.5	1,229	0.85%
2023/09/14	52	106.01	26	106.42	105.50	26	1,246	2.09%
2023/09/13	71	105.93	324	106.04	107.00	-253	1,282	-19.72%	大賣/鉅額交易
2023/09/12	36	105.42	47	105.57	106.00	-11	1,311	-0.84%
2023/09/11	33	105.36	27	105.69	105.50	6	1,327	0.45%
2023/09/08	98	104.88	40	104.96	105.50	58	1,352	4.29%
2023/09/07	36	104.00	20	104.08	104.50	16	1,386	1.15%
2023/09/06	25.2	104.60	35	105.23	105.00	-9.9	1,412	-0.70%
2023/09/05	101	105.74	78	105.18	105.50	23	1,430	1.61%	大買/
2023/09/04	210	104.95	68.1	104.62	105.00	142	1,428	9.94%	大買/鉅額交易
2023/09/01	11	103.73	44.1	104.26	103.50	-33.1	1,441	-2.29%
2023/08/31	93	103.41	164	103.89	104.50	-71	1,449	-4.90%	大賣/
2023/08/30	203	103.39	80	103.11	103.50	123	1,451	8.47%	大買/鉅額交易
2023/08/29	14	102.11	78	102.21	102.50	-64	1,464	-4.37%
2023/08/28	19	102.11	47	102.83	102.50	-28	1,480	-1.89%
2023/08/25	90	102.90	88	103.17	103.00	2	1,496	0.13%
2023/08/24	37.1	103.30	330	103.32	104.00	-293	1,501	-19.52%	大賣/鉅額交易
2023/08/23	262	102.03	200	103.03	104.00	62	1,521	4.08%	大買/大賣/
2023/08/22	30	100.62	212	100.56	100.50	-182	1,515	-12.01%	大賣/鉅額交易
2023/08/21	80	101.02	20	100.44	100.50	60	1,521	3.94%
2023/08/18	42	99.43	184	99.17	99.00	-142	1,531	-9.27%	大賣/鉅額交易
2023/08/17	29	98.58	99	98.85	99.10	-70	1,574	-4.45%
2023/08/16	17	99.29	82	99.48	99.30	-65	1,591	-4.08%
2023/08/15	98	99.62	48	99.00	100.00	50	1,594	3.14%
2023/08/14	80.2	98.51	168	98.84	98.30	-87.8	1,580	-5.55%	大賣/
2023/08/11	79	101.93	124	101.81	101.00	-45	1,565	-2.87%	大賣/
2023/08/10	23.1	102.57	131	102.51	102.50	-108	1,558	-6.93%	大賣/鉅額交易
2023/08/09	19.1	103.00	55	103.11	103.00	-36	1,579	-2.28%
2023/08/08	30	103.00	270	103.52	103.00	-240	1,585	-15.14%	大賣/鉅額交易
2023/08/07	1	104.50	13	104.85	104.50	-12	1,607	-0.75%
2023/08/04	35	105.00	91	104.82	105.00	-56	1,769	-3.16%
2023/08/02	130.1	105.29	254	105.06	104.50	-123.9	1,789	-6.92%	大買/大賣/鉅額交易
2023/08/01	33	105.55	351	106.59	105.00	-318	1,816	-17.50%	大賣/鉅額交易
2023/07/31	221	107.61	80	107.43	107.50	141	1,810	7.79%	大買/鉅額交易
2023/07/28	94	106.45	139	106.57	107.00	-45	1,806	-2.49%	大賣/
2023/07/27	189	107.11	75	106.67	106.50	114	1,801	6.33%	大買/鉅額交易
2023/07/26	96	105.14	74	104.52	105.50	22	1,784	1.23%
2023/07/25	234	104.49	58	105.09	105.00	176	1,779	9.89%	大買/鉅額交易
2023/07/24	18	103.50	62	103.87	103.00	-44	1,758	-2.50%
2023/07/21	48	104.30	12	104.50	104.50	36	1,762	2.04%
2023/07/20	186	104.84	44	104.95	105.00	142	1,766	8.04%	大買/鉅額交易
2023/07/19	177	104.60	73	104.39	104.00	104	1,767	5.88%	大買/鉅額交易
2023/07/18	8	103.63	195	103.64	103.00	-187	1,756	-10.65%	大賣/鉅額交易
2023/07/17	113	105.22	46	104.86	104.50	67	1,752	3.82%	大買/
2023/07/14	148	104.91	15	104.70	104.00	133	1,750	7.60%	大買/鉅額交易
2023/07/13	65	103.51	68	104.15	104.00	-3	1,749	-0.17%
2023/07/12	84	103.60	17	103.00	103.00	67	1,748	3.83%
2023/07/11	45	104.61	102	104.69	105.00	-57	1,745	-3.26%	大賣/
2023/07/10	22	103.55	153	103.56	103.00	-131	1,744	-7.51%	大賣/鉅額交易
2023/07/07	105	103.97	43	103.88	103.50	62	1,747	3.55%	大買/
2023/07/06	9	105.11	203	105.26	104.50	-194	1,756	-11.04%	大賣/鉅額交易
2023/07/05	70	104.96	202	105.67	105.50	-132	1,755	-7.52%	大賣/鉅額交易
2023/07/04	87	102.81	51	103.20	103.00	36	1,744	2.06%
2023/07/03	236	105.99	48	105.91	106.00	188	1,725	10.90%	大買/鉅額交易
2023/06/30	33	105.53	129	106.50	105.50	-96	1,709	-5.61%	大賣/
2023/06/29	257	106.35	108	106.27	107.00	149	1,705	8.74%	大買/大賣/鉅額交易
2023/06/28	247	106.34	124	106.44	105.50	123	1,682	7.31%	大買/大賣/鉅額交易
2023/06/27	107	105.50	189	105.85	105.00	-82	1,683	-4.87%	大買/大賣/
2023/06/26	57	104.06	67	104.32	104.00	-10	1,672	-0.60%
2023/06/21	76	105.43	244	105.73	105.00	-168	1,700	-9.88%	大賣/鉅額交易
2023/06/20	186	105.83	134	106.05	107.00	52	1,697	3.06%	大買/大賣/
2023/06/19	117	104.04	222	104.65	106.00	-105	1,675	-6.27%	大買/大賣/鉅額交易
2023/06/16	306	101.78	77	103.12	103.50	229	1,657	13.82%	大買/鉅額交易
2023/06/15	40	100.68	62	101.01	100.50	-22	1,626	-1.35%
2023/06/14	423	101.86	187	101.13	102.00	236	1,632	14.46%	大買/大賣/鉅額交易
2023/06/13	247	102.02	98	101.33	102.00	149	1,633	9.12%	大買/鉅額交易
2023/06/12	304	102.10	267	101.78	102.50	37	1,613	2.29%	大買/大賣/
2023/06/09	45	101.77	44	101.70	102.00	1	1,623	0.06%
2023/06/08	36	101.25	125	101.88	101.00	-89	1,662	-5.35%	大賣/
2023/06/07	60	102.99	170	103.14	103.00	-110	1,702	-6.46%	大賣/鉅額交易
2023/06/06	37	104.00	94	104.13	104.00	-57	1,726	-3.30%
2023/06/05	46	106.53	34	105.18	105.00	12	1,744	0.69%
2023/06/02	98	105.80	85	106.36	107.00	13	1,741	0.75%
2023/06/01	74	103.59	31	103.87	104.50	43	1,757	2.45%
2023/05/31	90	104.43	19	104.95	104.00	71	1,813	3.91%
2023/05/30	6	105.67	158	106.28	106.00	-152	1,816	-8.37%	大賣/鉅額交易
2023/05/29	299	106.81	79	106.65	106.50	220	1,832	12.00%	大買/鉅額交易
2023/05/26	50	103.49	159	104.46	103.00	-109	1,817	-6.00%	大賣/鉅額交易
2023/05/25	93	105.20	91	106.12	106.50	2	1,831	0.11%
2023/05/24	59	106.89	170	105.56	106.00	-111	1,850	-6.00%	大賣/鉅額交易
2023/05/23	223	105.70	67	106.20	107.00	156	1,862	8.38%	大買/鉅額交易
2023/05/22	222.1	102.73	230	102.92	103.50	-7.9	1,840	-0.43%	大買/大賣/
2023/05/19	24	101.02	104	101.50	101.50	-80	1,848	-4.33%	大賣/
2023/05/18	62	101.38	28	100.63	100.50	34	1,866	1.82%
2023/05/17	184	100.46	57	100.57	101.00	127	1,868	6.80%	大買/鉅額交易
2023/05/16	90	100.06	79	100.32	99.50	11	1,855	0.59%
2023/05/15	151	99.95	82	99.86	100.00	69	1,858	3.71%	大買/
2023/05/12	75	97.22	122	98.18	98.70	-47	1,903	-2.47%	大賣/
2023/05/11	250	97.36	271.2	97.57	97.50	-21.2	1,913	-1.11%	大買/大賣/
2023/05/10	422.4	96.05	810.2	95.71	97.00	-387.8	1,916	-20.23%	大買/大賣/鉅額交易
2023/05/09	57	102.50	178	103.50	104.00	-121	1,762	-6.87%	大賣/鉅額交易
2023/05/08	106	100.91	130	101.86	103.50	-24	1,746	-1.37%	大買/大賣/
2023/05/05	37	100.20	27	100.59	100.50	10	1,722	0.58%
2023/05/04	69	100.01	61	100.13	100.50	8	1,723	0.46%
2023/05/03	23	100.07	31	99.91	100.00	-8	1,725	-0.46%
2023/05/02	101	100.06	31	100.16	100.00	70	1,742	4.02%	大買/
2023/04/28	87	99.97	12	99.93	99.90	75	1,758	4.27%
2023/04/27	56	99.20	29	98.65	98.80	27	1,754	1.54%
2023/04/26	102	97.51	44	97.70	98.50	58	1,758	3.30%	大買/
2023/04/25	28	98.21	120	98.71	98.00	-92	1,754	-5.24%	大賣/
2023/04/24	137	99.77	60	99.87	99.50	77	1,757	4.38%	大買/
2023/04/21	106	98.76	74	98.70	98.50	32	1,759	1.82%	大買/
2023/04/20	28	99.07	181	99.24	98.70	-153	1,750	-8.74%	大賣/鉅額交易
2023/04/19	134	100.32	25	100.50	99.90	109	1,749	6.23%	大買/鉅額交易
2023/04/18	73	100.30	47	101.00	100.50	26	1,739	1.49%
2023/04/17	105	101.57	45.2	101.22	100.50	59.8	1,730	3.46%	大買/
2023/04/14	51	100.78	21	101.02	101.00	30	1,716	1.75%
2023/04/13	124	99.97	0	0.00	99.90	124	1,709	7.25%	大買/鉅額交易
2023/04/12	42	99.89	29	100.00	100.00	13	1,708	0.76%
2023/04/11	78	99.69	68	99.65	100.00	10	1,713	0.58%
2023/04/10	48	99.84	80	99.42	98.80	-32	1,708	-1.87%
2023/04/07	109	98.40	66	98.65	99.00	43	1,703	2.52%	大買/
2023/04/06	16	96.96	35	97.08	97.20	-19	1,693	-1.12%
2023/03/31	50	96.25	57	96.52	97.20	-7	1,700	-0.41%
2023/03/30	8	96.21	56	96.41	95.80	-48	1,692	-2.84%
2023/03/29	78	96.45	12	96.76	96.60	66	1,695	3.89%
2023/03/28	51	96.34	10	97.93	96.10	41	1,709	2.40%
2023/03/27	21	96.99	65	97.97	98.10	-44	1,710	-2.57%
2023/03/24	111.1	97.21	89	97.80	97.50	22.1	1,743	1.27%	大買/
2023/03/23	24	98.60	80	98.78	98.60	-56	1,744	-3.21%
2023/03/22	18	99.94	43	99.64	99.60	-25	1,745	-1.43%
2023/03/21	89	99.71	106	100.05	99.80	-17	1,738	-0.98%	大賣/
2023/03/20	101	98.57	46	98.86	99.20	55	1,720	3.20%	大買/
2023/03/17	104	97.86	115	97.99	97.80	-11	1,712	-0.64%	大買/大賣/
2023/03/16	27	98.15	149.2	99.14	98.90	-122.2	1,682	-7.26%	大賣/鉅額交易
2023/03/15	49	99.36	44.3	99.44	99.10	4.7	1,663	0.28%
2023/03/14	147	99.07	117	99.48	98.50	30	1,649	1.82%	大買/大賣/
2023/03/13	352	98.86	307	99.20	98.90	45	1,634	2.75%	大買/大賣/
2023/03/10	289	100.93	273	100.95	101.00	16	1,593	1.00%	大買/大賣/
2023/03/09	239	102.20	438.1	102.21	104.50	-199.1	1,566	-12.71%	大買/大賣/鉅額交易
2023/03/08	53	99.58	165	100.29	101.00	-112	1,544	-7.25%	大賣/鉅額交易
2023/03/07	0	0.00	52	101.04	101.00	-52	1,518	-3.42%
2023/03/06	2.1	99.62	196.3	101.03	101.50	-194.2	1,503	-12.91%	大賣/鉅額交易
2023/03/03	184	98.15	161	98.88	100.00	23	1,463	1.57%	大買/大賣/
2023/03/02	128	96.29	103	96.66	96.50	25	1,391	1.80%	大買/大賣/
2023/03/01	27	95.23	232	95.76	96.20	-205	1,378	-14.87%	大賣/鉅額交易
2023/02/24	36	96.56	7	96.84	96.50	29	1,355	2.14%
2023/02/23	204	97.07	118	97.35	96.40	86	1,340	6.41%	大買/大賣/
2023/02/22	209.1	95.86	342	96.43	95.60	-132.9	1,306	-10.17%	大買/大賣/鉅額交易
2023/02/21	38	96.52	136	97.52	97.80	-98	1,278	-7.67%	大賣/
2023/02/20	74	96.13	137	96.74	95.90	-63	1,261	-4.99%	大賣/
2023/02/17	112.1	94.64	121	96.41	96.60	-8.9	1,248	-0.71%	大買/大賣/
2023/02/16	124	93.87	138	94.66	94.40	-14	1,223	-1.14%	大買/大賣/
2023/02/15	33	92.52	163	92.25	92.60	-130	1,207	-10.77%	大賣/鉅額交易
2023/02/14	184	92.63	128	93.18	91.70	56	1,206	4.64%	大買/大賣/
2023/02/13	72	91.70	148	91.90	92.30	-76	1,204	-6.31%	大賣/
2023/02/10	283.4	91.81	629	92.10	92.50	-345.6	1,186	-29.14%	大買/大賣/鉅額交易
2023/02/09	59.1	94.97	133.9	95.06	93.50	-74.9	1,109	-6.75%	大賣/
2023/02/08	305.1	93.24	161	94.27	94.50	144.1	1,086	13.25%	大買/大賣/鉅額交易
2023/02/07	20	90.93	19	91.23	91.70	1	1,044	0.10%
2023/02/06	23	90.65	109.2	91.15	90.60	-86.2	1,039	-8.29%	大賣/
2023/02/03	47	91.21	104	91.11	91.70	-57	1,032	-5.52%	大賣/
2023/02/02	12	90.50	56	90.51	90.40	-44	1,029	-4.27%
2023/02/01	82	90.50	113	90.97	90.40	-31	1,041	-2.98%	大賣/
2023/01/31	67	89.80	80	89.60	89.50	-13	1,090	-1.19%
2023/01/30	66	87.97	57	88.18	88.90	9	1,109	0.81%
2023/01/17	2	87.10	17	87.04	87.00	-15	1,092	-1.37%
2023/01/16	205	87.43	35	86.95	87.30	170	1,095	15.52%	大買/鉅額交易
2023/01/13	62	85.71	47	86.23	85.70	15	1,094	1.37%
2023/01/12	27.3	86.06	67	86.91	86.30	-39.8	1,134	-3.50%
2023/01/11	25	87.80	131	87.81	87.50	-106	1,138	-9.31%	大賣/鉅額交易
2023/01/10	7	87.40	46	87.50	87.50	-39	1,136	-3.43%
2023/01/09	40	88.23	32	87.82	87.70	8	1,140	0.70%
2023/01/06	21	87.09	124	87.30	87.40	-103	1,138	-9.05%	大賣/鉅額交易
2023/01/05	14	86.11	37	86.70	86.90	-23	1,143	-2.01%
2023/01/04	7	85.99	26	85.85	86.10	-19	1,147	-1.66%
2023/01/03	62	85.58	17	86.35	86.40	45	1,160	3.88%
2022/12/30	38	87.12	26	86.97	87.00	12	1,157	1.04%
2022/12/29	81	85.84	69	86.11	87.00	12	1,163	1.03%
2022/12/28	77	86.37	29	86.41	86.00	48	1,196	4.01%
2022/12/27	33	87.34	9	87.49	86.80	24	1,242	1.93%
2022/12/26	25	86.77	22.3	86.82	87.10	2.7	1,256	0.22%
2022/12/23	5	85.90	175	85.44	86.90	-170	1,282	-13.25%	大賣/鉅額交易
2022/12/22	44	84.86	38	84.44	85.10	6	1,311	0.46%
2022/12/21	173.2	84.05	57	84.16	84.00	116.2	1,316	8.83%	大買/鉅額交易
2022/12/20	102	85.72	65	86.41	84.10	37	1,312	2.82%	大買/
2022/12/19	50	87.16	147	87.79	87.80	-97	1,304	-7.43%	大賣/
2022/12/16	197	88.10	106	87.96	87.10	91	1,290	7.05%	大買/大賣/
2022/12/15	124	87.22	209.2	86.66	88.60	-85.2	1,256	-6.78%	大買/大賣/
2022/12/14	139	84.85	263	84.96	85.30	-124	1,234	-10.04%	大買/大賣/鉅額交易
2022/12/13	16	84.01	62	84.19	84.20	-46	1,260	-3.65%
2022/12/12	36	82.99	95	83.63	84.10	-59	1,264	-4.66%
2022/12/09	16	83.32	49	83.45	83.30	-33	1,267	-2.60%
2022/12/08	123	84.14	54	84.25	84.00	69	1,279	5.39%	大買/
2022/12/07	42	83.77	124	84.11	84.10	-82	1,317	-6.22%	大賣/
2022/12/06	75.1	83.16	89	83.51	83.60	-13.9	1,346	-1.03%
2022/12/05	92.1	82.74	170	83.16	83.30	-78	1,371	-5.68%	大賣/
2022/12/02	52	81.90	49	82.12	82.40	3	1,365	0.22%
2022/12/01	187	81.52	101	81.77	82.10	86	1,356	6.34%	大買/大賣/
2022/11/30	172.2	81.04	39	81.97	80.60	133.2	1,330	10.01%	大買/鉅額交易
2022/11/29	18	81.97	73	81.94	82.00	-55	1,305	-4.21%
2022/11/28	50	81.94	51.8	81.88	81.90	-1.8	1,305	-0.14%
2022/11/25	28	82.20	33	82.28	81.80	-5	1,312	-0.38%
2022/11/24	24.1	82.17	26	82.19	82.30	-2	1,316	-0.15%
2022/11/23	135	82.03	18	82.04	82.20	117	1,317	8.88%	大買/鉅額交易
2022/11/22	30	81.96	55	82.33	81.90	-25	1,312	-1.90%
2022/11/21	18	82.54	75	82.42	82.40	-57	1,313	-4.34%
2022/11/18	12	81.73	51	81.92	82.30	-39	1,310	-2.98%
2022/11/17	90	81.23	35	81.44	81.90	55	1,303	4.22%
2022/11/16	184	80.68	36	80.77	80.40	148	1,293	11.44%	大買/鉅額交易
2022/11/15	281.3	80.92	103	81.26	80.90	178.3	1,284	13.88%	大買/大賣/鉅額交易
2022/11/14	241	81.72	83	81.89	81.60	158	1,268	12.45%	大買/鉅額交易
2022/11/11	68	82.12	96	82.96	81.80	-28	1,266	-2.21%
2022/11/10	211	82.60	60	82.86	82.20	151	1,288	11.72%	大買/鉅額交易
2022/11/09	70	83.10	75	83.35	82.90	-5	1,272	-0.39%
2022/11/08	40	83.80	55	83.93	83.80	-15	1,257	-1.19%
2022/11/07	22	84.72	19	84.59	84.70	3	1,257	0.24%
2022/11/04	26	83.97	46	84.22	84.60	-20	1,267	-1.58%
2022/11/03	37	83.24	12	83.70	84.00	25	1,277	1.96%
2022/11/02	27	83.53	10	83.95	83.30	17	1,277	1.33%
2022/11/01	83	83.88	37	83.82	84.30	46	1,276	3.60%
2022/10/31	209	83.39	67	83.36	83.40	142	1,272	11.16%	大買/鉅額交易
2022/10/28	214	84.83	59	85.09	84.90	155	1,258	12.32%	大買/鉅額交易
2022/10/27	329	83.58	356	83.90	84.90	-27	1,236	-2.18%	大買/大賣/
2022/10/26	370	79.78	239.9	79.72	81.10	130.1	1,170	11.11%	大買/大賣/鉅額交易
2022/10/25	83	77.83	86	77.93	76.80	-3	1,128	-0.27%
2022/10/24	29	79.42	48	79.04	78.10	-19	1,129	-1.68%
2022/10/21	6	79.60	154	79.29	79.20	-148	1,133	-13.06%	大賣/鉅額交易
2022/10/20	197	77.89	148	78.93	79.50	49	1,131	4.33%	大買/大賣/
2022/10/19	72	79.03	126	79.44	79.10	-54	1,091	-4.95%	大賣/
2022/10/18	44	79.61	74	80.15	79.50	-30	1,080	-2.78%
2022/10/17	32	80.41	47	80.49	80.40	-15	1,079	-1.39%
2022/10/14	122	82.07	58	82.30	81.70	64	1,077	5.94%	大買/
2022/10/13	91	80.83	147	81.02	80.20	-56	1,083	-5.17%	大賣/
2022/10/12	71	80.49	57	80.62	81.00	14	1,079	1.30%
2022/10/11	122	80.87	114	80.97	80.80	8	1,073	0.74%	大買/大賣/
2022/10/07	25	83.33	31	83.71	83.50	-6	1,064	-0.56%
2022/10/06	81	83.82	55	83.79	83.30	26	1,068	2.43%
2022/10/05	151	84.32	137	85.25	84.40	14	1,066	1.31%	大買/大賣/
2022/10/04	173	84.44	153.1	85.24	85.80	19.9	1,025	1.94%	大買/大賣/
2022/10/03	134	82.94	153	83.20	82.20	-19	972	-1.95%	大買/大賣/
2022/09/30	43.1	83.56	203	83.73	83.80	-159.9	954	-16.74%	大賣/鉅額交易
2022/09/29	107	83.07	163	83.47	83.80	-56	926	-6.05%	大買/大賣/
2022/09/28	41	81.18	100	81.94	80.50	-59	895	-6.59%
2022/09/27	101	82.46	71	82.59	83.10	30	898	3.34%	大買/
2022/09/26	160	81.17	54.4	81.84	81.20	105.6	888	11.89%	大買/鉅額交易
2022/09/23	121	83.01	28.1	83.82	82.80	92.9	881	10.54%	大買/
2022/09/22	73	83.02	41.1	83.59	83.80	31.9	885	3.60%
2022/09/21	47	84.14	88.1	84.59	83.90	-41.1	880	-4.67%
2022/09/20	330	83.73	206.4	83.80	84.80	123.6	870	14.21%	大買/大賣/鉅額交易
2022/09/19	108	81.75	40	82.64	81.90	68	837	8.12%	大買/
2022/09/16	75	82.97	56.2	83.19	83.30	18.8	833	2.26%
2022/09/15	102	83.17	82	83.16	83.10	20	835	2.39%	大買/
2022/09/14	162	82.70	147.4	82.53	83.00	14.6	835	1.75%	大買/大賣/
2022/09/13	46	80.61	132.2	81.21	81.50	-86.2	827	-10.41%	大賣/
2022/09/12	120	79.60	61	79.74	79.50	59	821	7.18%	大買/
2022/09/08	65	76.36	40	77.18	77.80	25	801	3.12%
2022/09/07	6	75.75	57	75.47	75.90	-51	799	-6.38%
2022/09/06	0	0.00	22	74.84	75.20	-22	804	-2.73%
2022/09/05	2.2	74.50	28	75.26	75.00	-25.8	808	-3.19%
2022/09/02	1	75.10	10	75.08	74.70	-9	812	-1.11%
2022/09/01	41	74.55	51.1	74.96	75.30	-10.1	812	-1.24%
2022/08/31	3	74.80	27.1	75.19	74.90	-24.1	808	-2.98%
2022/08/30	0	0.00	36	75.23	75.10	-36	808	-4.46%
2022/08/29	2	75.50	25	75.32	75.30	-23	804	-2.86%
2022/08/26	71	75.99	15	76.19	76.30	56	801	6.99%
2022/08/25	13	75.72	10	75.80	75.70	3	796	0.38%
2022/08/24	17	75.92	10	76.00	75.70	7	793	0.88%
2022/08/23	5	75.42	26	75.44	75.90	-21	793	-2.65%
2022/08/22	82	75.59	23	75.67	75.90	59	793	7.44%
2022/08/19	32	76.04	2	76.20	75.90	30	790	3.80%
2022/08/18	44	76.44	25	76.46	76.40	19	791	2.40%
2022/08/17	197	76.77	367	76.33	77.00	-170	785	-21.65%	大買/大賣/鉅額交易
2022/08/16	26	74.61	12	74.75	74.80	14	747	1.87%
2022/08/15	42	74.95	15	74.69	74.80	27	751	3.59%
2022/08/12	55	73.93	50	74.11	74.50	5	773	0.65%
2022/08/11	300	73.77	22	73.93	73.90	278	784	35.45%	大買/鉅額交易
2022/08/10	145	74.07	65	74.35	73.80	80	773	10.34%	大買/
2022/08/09	15	73.51	58	73.67	73.90	-43	760	-5.66%
2022/08/08	44	73.15	45	73.65	73.80	-1	761	-0.13%
2022/08/05	2	73.15	6	73.47	73.50	-4	762	-0.52%
2022/08/04	64	72.22	89	72.36	72.80	-25	768	-3.25%
2022/08/03	125.2	72.46	124.1	72.62	72.60	1.1	772	0.14%	大買/大賣/
2022/08/02	33.1	73.30	18	73.24	73.20	15.1	769	1.96%
2022/08/01	16	73.71	5	73.96	74.00	11	768	1.43%
2022/07/29	10.2	73.81	103	74.06	74.10	-92.8	767	-12.08%	大賣/
2022/07/28	68	74.41	44	74.87	74.80	24	757	3.17%
2022/07/27	37	73.84	83	74.21	74.60	-46	745	-6.17%
2022/07/26	114	73.37	14	73.60	73.50	100	739	13.52%	大買/
2022/07/25	62	73.42	36	73.82	73.90	26	733	3.55%
2022/07/22	117	72.91	125	73.10	73.10	-8	728	-1.10%	大買/大賣/
2022/07/21	76	71.75	43	72.22	72.30	33	724	4.56%
2022/07/20	40	72.08	46	72.45	72.20	-6	718	-0.83%
2022/07/19	71	71.69	20	71.97	72.00	51	716	7.12%
2022/07/18	64	71.27	21	71.55	71.60	43	710	6.05%
2022/07/15	50	70.78	18	71.03	71.00	32	706	4.53%
2022/07/14	112	70.91	30	71.07	71.20	82	700	11.70%	大買/
2022/07/13	62	71.04	17	71.56	71.40	45	694	6.48%
2022/07/12	44	71.14	21	71.05	71.00	23	686	3.35%
2022/07/11	22	73.00	3.3	72.89	72.90	18.7	681	2.75%
2022/07/08	38	72.41	1.1	71.78	72.30	36.9	682	5.40%
2022/07/07	56	70.99	82.3	70.74	71.60	-26.3	679	-3.87%
2022/07/06	64	70.62	131	70.60	70.50	-67	686	-9.76%	大賣/
2022/07/05	41	73.93	113	73.89	73.90	-72	690	-10.42%	大賣/
2022/07/04	24	74.40	61	74.42	74.20	-37	680	-5.43%
2022/07/01	121	74.76	114	75.39	74.10	7	683	1.02%	大買/大賣/
2022/06/30	91	76.38	43	76.71	76.10	48	678	7.07%
2022/06/29	81	77.47	11	77.70	77.50	70	671	10.42%
2022/06/28	77	78.01	31	77.89	78.00	46	674	6.82%
2022/06/27	23	78.29	54	78.61	78.20	-31	683	-4.54%
2022/06/24	11	77.68	43	77.76	78.50	-32	691	-4.63%
2022/06/23	81	77.06	82	77.45	77.30	-1	703	-0.14%
2022/06/22	20	78.85	74	78.38	78.20	-54	706	-7.65%
2022/06/21	121	78.64	38	79.02	78.00	83	694	11.96%	大買/
2022/06/20	90	77.96	107	78.20	78.00	-17	664	-2.56%	大賣/
2022/06/17	30	76.80	20	77.72	77.30	10	631	1.58%
2022/06/16	42	77.96	43	78.36	77.70	-1	617	-0.16%
2022/06/15	43	78.28	29.5	78.43	78.50	13.5	613	2.19%
2022/06/14	34	76.94	29	77.32	77.50	5	608	0.82%
2022/06/13	5	76.62	29	77.16	77.40	-24	612	-3.92%
2022/06/10	37	76.83	12	76.98	77.10	25	614	4.07%
2022/06/09	23	76.73	14	76.68	76.80	9	635	1.42%
2022/06/08	10	75.40	65	75.99	76.50	-55	636	-8.64%
2022/06/07	22	74.95	12	75.23	75.20	10	642	1.56%
2022/06/06	26	74.82	3	75.30	75.30	23	662	3.47%
2022/06/02	0	0.00	6	74.92	75.10	-6	687	-0.87%
2022/06/01	32	74.64	19	74.66	74.70	13	706	1.84%
2022/05/30	0	0.00	8	75.48	75.20	-8	733	-1.09%
2022/05/27	1	74.90	18	74.97	74.90	-17	737	-2.31%
2022/05/26	0	0.00	10	75.50	74.50	-10	739	-1.35%
2022/05/25	57	74.42	19	73.89	74.50	38	748	5.08%
2022/05/24	10	73.38	3	73.27	73.20	7	757	0.92%
2022/05/23	31	72.70	162	72.98	73.40	-131	760	-17.24%	大賣/鉅額交易
2022/05/20	236.2	71.69	18	72.12	72.20	218.2	766	28.48%	大買/鉅額交易
2022/05/19	53	72.63	80	72.65	72.40	-27	738	-3.66%
2022/05/18	31.1	73.98	5	73.96	74.00	26.1	727	3.59%
2022/05/17	3	74.13	3	74.33	74.40	0	734	0.00%
2022/05/16	9.1	73.75	35	73.75	74.10	-25.9	743	-3.48%
2022/05/13	52	74.06	12	74.19	74.10	40	748	5.34%
2022/05/12	24.1	73.81	1	74.00	73.40	23.1	758	3.05%
2022/05/11	16	74.33	24	74.58	74.20	-8	770	-1.04%
2022/05/10	9	73.73	37	73.60	74.30	-28	823	-3.40%
2022/05/09	18.1	74.19	94.2	74.20	74.10	-76.1	868	-8.77%
2022/05/06	6	75.08	28	75.05	75.10	-22	870	-2.53%
2022/05/05	37	75.74	24	75.64	76.00	13	881	1.47%
2022/05/04	16	75.04	8	74.94	75.20	8	887	0.90%
2022/05/03	4	75.00	39	75.08	75.00	-35	902	-3.88%
2022/04/29	40	75.42	14	75.30	75.40	26	906	2.87%
2022/04/28	53	74.20	95	74.39	75.00	-42	913	-4.60%
2022/04/27	45	73.94	127	73.89	74.20	-82	921	-8.90%	大賣/
2022/04/26	11.2	75.27	51	75.26	75.20	-39.8	924	-4.31%
2022/04/25	31	75.09	91	75.25	75.20	-60	938	-6.40%
2022/04/22	35	76.68	13	76.67	76.70	22	934	2.36%
2022/04/21	9	76.89	27	76.92	76.80	-18	947	-1.90%
2022/04/20	18	77.14	17	77.24	77.10	1	947	0.11%
2022/04/19	90	76.59	31	76.68	76.80	59	955	6.18%
2022/04/18	6	75.90	65	75.94	75.90	-59	959	-6.15%
2022/04/15	31	75.86	22	76.20	75.90	9	956	0.94%
2022/04/14	7	76.96	31	76.90	76.70	-24	954	-2.51%
2022/04/13	16	76.80	19	76.94	76.80	-3	950	-0.32%
2022/04/12	62	76.50	33	76.42	76.50	29	961	3.02%
2022/04/11	16	77.10	58	77.38	77.30	-42	957	-4.39%
2022/04/08	72	78.07	2	78.30	78.30	70	948	7.38%
2022/04/07	26	78.21	21	78.44	77.70	5	948	0.53%
2022/04/06	70	78.98	17	78.92	78.80	53	955	5.55%
2022/04/01	24	78.88	7	78.97	79.00	17	949	1.79%
2022/03/31	48	78.92	11	78.90	78.80	37	948	3.90%
2022/03/30	136	78.82	91	78.66	79.00	45	940	4.78%	大買/
2022/03/29	27	79.09	137	80.08	79.10	-110	924	-11.90%	大賣/鉅額交易
2022/03/28	119	78.81	235	78.95	79.80	-116	905	-12.82%	大買/大賣/鉅額交易
2022/03/25	183	77.95	23	78.25	78.40	160	882	18.14%	大買/鉅額交易
2022/03/24	67	77.09	27	77.03	77.20	40	867	4.61%
2022/03/23	46	77.00	71	77.06	76.70	-25	868	-2.88%
2022/03/22	20	76.50	25	76.61	76.70	-5	861	-0.58%
2022/03/21	3	76.20	6	76.35	76.40	-3	859	-0.35%
2022/03/18	27	75.60	39	76.19	76.30	-12	862	-1.39%
2022/03/17	40	75.74	61	75.83	75.90	-21	865	-2.43%
2022/03/16	75	75.38	19	75.58	75.30	56	858	6.52%
2022/03/15	72	76.27	50	76.23	75.70	22	850	2.59%
2022/03/14	126	76.46	85.3	76.61	77.10	40.7	841	4.83%	大買/
2022/03/11	19	75.79	45	76.16	75.20	-26	820	-3.17%
2022/03/10	75	75.25	37	75.74	75.90	38	818	4.64%
2022/03/09	145	73.18	63	73.58	73.40	82	809	10.13%	大買/
2022/03/08	129.2	73.39	108	74.59	74.00	21.2	789	2.69%	大買/大賣/
2022/03/07	62	76.33	61	76.51	76.10	1	761	0.13%
2022/03/04	110	77.81	17	78.06	77.70	93	751	12.37%	大買/
2022/03/03	32	76.60	42.2	77.09	77.70	-10.2	742	-1.37%
2022/03/02	35	76.00	41	76.19	76.10	-6	735	-0.82%
2022/03/01	22	75.40	6	75.70	76.00	16	732	2.19%
2022/02/25	19	74.94	9	75.10	75.00	10	730	1.37%
2022/02/24	37	74.06	37.1	75.36	75.90	-0.1	718	-0.01%
2022/02/23	3	76.20	29	75.86	76.10	-26	704	-3.69%
2022/02/22	37	75.78	111	75.89	76.10	-74	705	-10.49%	大賣/
2022/02/21	10	76.40	20	76.64	76.40	-10	700	-1.43%
2022/02/18	67	76.52	22	76.64	76.90	45	710	6.33%
2022/02/17	46	76.17	33	76.34	76.50	13	712	1.82%
2022/02/16	97	75.87	119	76.27	76.50	-22	711	-3.09%	大賣/
2022/02/15	11	75.36	187	75.73	75.70	-176	708	-24.86%	大賣/鉅額交易
2022/02/14	38	75.09	397	75.22	75.60	-359	715	-50.16%	大賣/鉅額交易
2022/02/11	40.1	76.22	325	76.42	76.20	-284.9	716	-39.77%	大賣/鉅額交易
2022/02/10	181	75.91	674.5	75.96	76.60	-493.5	703	-70.17%	大買/大賣/鉅額交易
2022/02/09	131	72.77	676	72.76	74.50	-545	648	-84.07%	大買/大賣/鉅額交易
2022/02/08	65	71.18	21.2	71.30	71.50	43.8	606	7.23%
2022/02/07	199	70.90	88	70.87	71.20	111	612	18.13%	大買/鉅額交易
2022/01/26	0	0.00	244	70.77	71.20	-244	628	-38.80%	大賣/鉅額交易
2022/01/25	10.1	71.00	315	70.51	70.30	-304.9	633	-48.11%	大賣/鉅額交易
2022/01/24	0	0.00	22	71.28	71.60	-22	629	-3.50%
2022/01/21	21	71.90	112	71.77	71.60	-91	635	-14.31%	大賣/
2022/01/20	78	72.44	74	72.49	72.60	4	638	0.63%
2022/01/19	19	71.67	137	71.68	71.90	-118	637	-18.51%	大賣/鉅額交易
2022/01/18	64	70.84	28	72.36	72.50	36	657	5.48%
2022/01/17	0	0.00	28	71.79	72.00	-28	653	-4.28%
2022/01/14	31.2	72.51	116	72.72	71.70	-84.8	659	-12.87%	大賣/
2022/01/13	7.5	71.47	14	71.66	71.70	-6.5	665	-0.98%
2022/01/12	2	71.45	282	71.45	71.60	-280	675	-41.46%	大賣/鉅額交易
2022/01/11	0	0.00	143	71.45	71.30	-143	669	-21.35%	大賣/鉅額交易
2022/01/10	13	70.38	14	70.63	70.60	-1	667	-0.15%
2022/01/07	69	70.31	11	70.75	70.20	58	677	8.56%
2022/01/06	2	70.90	8	70.85	70.50	-6	695	-0.86%
2022/01/05	74	70.90	34	71.07	70.90	40	724	5.52%
2022/01/04	11	70.21	28	70.61	70.80	-17	722	-2.35%
2022/01/03	27	70.98	41	71.36	70.80	-14	724	-1.93%
2021/12/30	1	71.00	67	71.27	71.60	-66	743	-8.88%
2021/12/29	27.3	71.13	209	71.05	71.20	-181.7	748	-24.29%	大賣/鉅額交易
2021/12/28	4	70.18	14	70.25	69.90	-10	741	-1.35%
2021/12/27	24	69.78	20	70.30	70.10	4	747	0.54%
2021/12/24	5	69.24	2	69.45	69.40	3	754	0.40%
2021/12/23	6	69.28	7	69.40	69.40	-1	758	-0.13%
2021/12/22	21.2	69.26	22	69.39	69.30	-0.8	772	-0.10%
2021/12/21	5	69.80	19	69.40	69.80	-14	773	-1.82%
2021/12/20	20	69.65	73	70.16	69.80	-53	775	-6.83%
2021/12/17	30	69.67	86	69.78	70.00	-56	786	-7.12%
2021/12/16	0	0.00	78	68.88	69.10	-78	788	-9.90%
2021/12/15	31	68.40	2	68.45	68.40	29	807	3.59%
2021/12/14	97	68.53	46	68.59	68.60	51	813	6.27%
2021/12/13	73	69.01	293	69.08	69.10	-220	822	-26.75%	大賣/鉅額交易
2021/12/10	15	67.67	110	67.83	67.90	-95	824	-11.53%	大賣/
2021/12/09	48	67.98	31	67.96	68.10	17	828	2.05%
2021/12/08	55	68.01	25	68.00	68.10	30	836	3.59%
2021/12/07	15	68.07	36	68.14	68.00	-21	845	-2.49%
2021/12/06	37	68.31	14	68.38	68.40	23	848	2.71%
2021/12/03	25	67.78	22	67.88	68.10	3	862	0.35%
2021/12/02	6	67.67	3	67.60	67.40	3	866	0.35%
2021/12/01	9	67.64	30	67.53	67.70	-21	886	-2.37%
2021/11/30	20	67.48	50	67.62	67.00	-30	897	-3.34%
2021/11/29	10	66.81	105	66.95	66.90	-95	897	-10.59%	大賣/
2021/11/26	27	67.41	138	67.40	68.00	-111	918	-12.09%	大賣/鉅額交易
2021/11/25	44.9	67.69	46	67.72	67.70	-1.1	917	-0.12%
2021/11/24	8	68.09	45	68.15	67.90	-37	923	-4.01%
2021/11/23	11	67.90	63	67.96	68.30	-52	929	-5.60%
2021/11/22	20	67.69	20	67.93	68.10	0	934	0.00%
2021/11/19	13	67.91	11	67.72	67.60	2	938	0.21%
2021/11/18	90	67.95	14	67.88	67.80	76	938	8.09%
2021/11/17	40	68.13	113	68.19	68.10	-73	937	-7.79%	大賣/
2021/11/16	44	68.56	19	68.69	68.60	25	939	2.66%
2021/11/15	56	68.88	33	69.03	68.90	23	944	2.43%
2021/11/12	17	68.64	100	68.71	68.80	-83	960	-8.65%
2021/11/11	41	68.60	246	68.81	68.90	-205	967	-21.19%	大賣/鉅額交易
2021/11/10	109	68.04	96	68.08	67.80	13	970	1.34%	大買/
2021/11/09	41	67.96	25	67.98	68.20	16	970	1.65%
2021/11/08	31	67.90	46	67.97	68.00	-15	969	-1.55%
2021/11/05	36	67.10	85	67.28	67.50	-49	998	-4.91%
2021/11/04	72	67.34	160	67.47	67.50	-88	1,013	-8.68%	大賣/
2021/11/03	116	67.88	554	68.07	67.70	-438	1,023	-42.80%	大買/大賣/鉅額交易
2021/11/02	60	66.41	175	66.53	66.40	-115	1,012	-11.36%	大賣/鉅額交易
2021/11/01	27	65.66	101	66.17	66.20	-74	1,021	-7.24%	大賣/
2021/10/29	9	65.10	153	65.15	65.10	-144	1,033	-13.93%	大賣/鉅額交易
2021/10/28	82	64.46	60	64.54	64.50	22	1,057	2.08%
2021/10/27	41	64.70	104	64.87	64.90	-63	1,099	-5.73%	大賣/
2021/10/26	234	65.13	38	65.22	65.30	196	1,175	16.67%	大買/鉅額交易
2021/10/25	176	65.50	12	65.56	65.60	164	1,160	14.13%	大買/鉅額交易
2021/10/22	112	65.73	5	66.00	65.10	107	1,168	9.16%	大買/鉅額交易
2021/10/21	198	66.55	36	67.07	66.00	162	1,184	13.68%	大買/鉅額交易
2021/10/20	14	66.56	140	66.78	66.50	-126	1,190	-10.58%	大賣/鉅額交易
2021/10/19	21	66.55	14	67.14	67.40	7	1,194	0.59%
2021/10/18	8	66.09	4	66.30	66.30	4	1,206	0.33%
2021/10/15	185	66.20	16	66.34	66.50	169	1,224	13.80%	大買/鉅額交易
2021/10/14	249	65.69	17	66.18	66.30	232	1,224	18.94%	大買/鉅額交易
2021/10/13	154	66.34	231	66.62	66.80	-77	1,218	-6.32%	大買/大賣/
2021/10/12	91	67.99	80	68.03	68.30	11	1,207	0.91%
2021/10/08	9	68.40	89	68.93	69.00	-80	1,205	-6.63%
2021/10/07	325	68.10	30	68.28	68.30	295	1,213	24.31%	大買/鉅額交易
2021/10/06	81	68.07	30	68.56	68.70	51	1,205	4.23%
2021/10/05	82	68.18	32	68.46	68.60	50	1,222	4.09%
2021/10/04	97	68.99	35	69.13	69.00	62	1,238	5.01%
2021/10/01	147	69.85	191	69.77	69.50	-44	1,259	-3.49%	大買/大賣/
2021/09/30	10	70.29	122	70.50	70.90	-112	1,301	-8.61%	大賣/鉅額交易
2021/09/29	132	69.98	97	70.44	70.60	35	1,330	2.63%	大買/
2021/09/28	29	71.49	56	71.48	71.30	-27	1,348	-2.00%
2021/09/27	49	71.00	20	71.24	71.50	29	1,394	2.08%
2021/09/24	352	71.26	75.2	71.61	71.40	276.8	1,403	19.73%	大買/鉅額交易
2021/09/23	140	70.51	14	71.00	71.00	126	1,401	8.99%	大買/鉅額交易
2021/09/22	243	70.05	114	70.44	70.70	129	1,399	9.22%	大買/大賣/鉅額交易
2021/09/17	11	70.90	35	71.16	71.40	-24	1,393	-1.72%
2021/09/16	122	70.79	25	71.00	71.10	97	1,397	6.94%	大買/
2021/09/15	182	71.08	40	71.48	71.40	142	1,400	10.14%	大買/鉅額交易
2021/09/14	8	71.68	28	71.75	71.90	-20	1,404	-1.42%
2021/09/13	42	71.24	27	71.42	71.50	15	1,433	1.05%
2021/09/10	17	71.65	44	72.00	72.00	-27	1,451	-1.86%
2021/09/09	47	71.20	39.1	71.50	71.90	7.9	1,456	0.54%
2021/09/08	167	71.57	123	71.95	71.50	44	1,475	2.98%	大買/大賣/
2021/09/07	160	72.67	30	73.03	73.00	130	1,488	8.73%	大買/鉅額交易
2021/09/06	323.2	73.34	101	73.44	73.20	222.2	1,510	14.71%	大買/大賣/鉅額交易
2021/09/03	44	74.31	29	74.46	74.20	15	1,495	1.00%
2021/09/02	30	74.00	41	74.15	74.00	-11	1,488	-0.74%
2021/09/01	605	74.21	67	74.39	74.40	538	1,486	36.20%	大買/鉅額交易
2021/08/31	59	74.36	61	74.47	74.80	-2	1,463	-0.14%
2021/08/30	140	74.55	101	74.66	75.00	39	1,476	2.64%	大買/大賣/
2021/08/27	33	74.60	26	74.74	74.60	7	1,480	0.47%
2021/08/26	5	74.90	74	74.79	75.00	-69	1,493	-4.62%
2021/08/25	10	75.00	49	75.05	75.00	-39	1,528	-2.55%
2021/08/24	31	75.18	22	75.50	75.10	9	1,540	0.58%
2021/08/23	2	75.40	20	75.58	75.40	-18	1,546	-1.16%
2021/08/20	112	73.97	26	73.75	74.00	86	1,552	5.54%	大買/
2021/08/19	78	74.52	24	74.44	74.50	54	1,563	3.45%
2021/08/18	109	74.66	17	74.23	75.40	92	1,558	5.90%	大買/
2021/08/17	72	76.55	4	77.80	75.30	68	1,545	4.40%
2021/08/16	120	75.55	3	76.00	75.60	117	1,535	7.62%	大買/鉅額交易
2021/08/13	192	77.33	50	77.31	77.00	142	1,522	9.33%	大買/鉅額交易
2021/08/12	130	77.52	22	77.87	77.80	108	1,522	7.09%	大買/鉅額交易
2021/08/11	189	77.92	150	78.35	77.50	39	1,537	2.54%	大買/大賣/
2021/08/10	311	78.73	16	78.96	78.40	295	1,544	19.10%	大買/鉅額交易
2021/08/09	153	79.38	91	79.77	78.60	62	1,584	3.91%	大買/
2021/08/06	178	79.33	158	79.48	79.70	20	1,583	1.26%	大買/大賣/
2021/08/05	82	79.60	64	79.86	80.00	18	1,592	1.13%
2021/08/04	133	79.90	89	80.13	80.00	44	1,636	2.69%	大買/
2021/08/03	612	80.12	59	80.31	80.80	553	1,651	33.49%	大買/鉅額交易
2021/08/02	188	79.31	230	79.19	79.60	-42	1,631	-2.57%	大買/大賣/
2021/07/30	930	77.17	611	76.53	78.00	319	1,600	19.93%	大買/大賣/鉅額交易
2021/07/29	41	74.99	127	74.88	75.00	-86	1,541	-5.58%	大賣/
2021/07/28	96	74.09	195	74.32	74.30	-99	1,543	-6.41%	大賣/
2021/07/27	51	75.31	140	75.20	75.00	-89	1,580	-5.63%	大賣/
2021/07/26	141	74.35	11	74.48	74.30	130	1,585	8.20%	大買/鉅額交易
2021/07/23	209	73.60	22	73.85	73.80	187	1,587	11.78%	大買/鉅額交易
2021/07/22	97	74.07	13	74.45	74.20	84	1,612	5.21%
2021/07/21	171	73.98	91	74.79	74.50	80	1,625	4.92%	大買/
2021/07/20	61	75.03	57	74.99	74.80	4	1,642	0.24%
2021/07/19	51	74.84	35	74.76	75.50	16	1,658	0.96%
2021/07/16	83	74.84	191	75.14	75.00	-108	1,734	-6.23%	大賣/鉅額交易
2021/07/15	71	73.52	0	0.00	73.80	71	1,818	3.91%
2021/07/14	190	73.63	35	73.83	73.70	155	1,839	8.42%	大買/鉅額交易
2021/07/13	58	74.18	132	74.56	74.80	-74	1,877	-3.94%	大賣/
2021/07/12	87	74.12	229	74.67	75.10	-142	1,894	-7.50%	大賣/鉅額交易
2021/07/09	86	74.85	166	74.78	74.90	-80	1,956	-4.09%	大賣/
2021/07/08	314	74.40	117	74.46	75.10	197	1,993	9.88%	大買/大賣/鉅額交易
2021/07/07	298	77.32	575	77.69	77.20	-277	2,094	-13.23%	大買/大賣/鉅額交易
2021/07/06	435	78.65	449.3	78.66	78.00	-14.3	2,087	-0.69%	大買/大賣/
2021/07/05	58	78.28	574	78.38	78.40	-516	2,066	-24.97%	大賣/鉅額交易
2021/07/02	335	78.00	266	78.18	77.60	69	2,045	3.37%	大買/大賣/
2021/07/01	58	77.00	57	76.79	76.90	1	2,011	0.05%
2021/06/30	94	76.22	72	76.43	76.90	22	2,012	1.09%
2021/06/29	1	77.50	103	76.85	76.60	-102	2,028	-5.03%	大賣/鉅額交易
2021/06/28	57	76.24	8	76.73	77.00	49	2,056	2.38%
2021/06/25	57	75.83	9	76.00	76.00	48	2,064	2.33%
2021/06/24	107	76.04	37	76.18	76.00	70	2,063	3.39%	大買/
2021/06/23	15	76.22	230	76.51	76.20	-215	2,050	-10.48%	大賣/鉅額交易
2021/06/22	285	75.55	391	75.84	76.00	-106	2,043	-5.19%	大買/大賣/鉅額交易
2021/06/21	108	74.39	350	74.65	74.80	-242	2,019	-11.98%	大買/大賣/鉅額交易
2021/06/18	25	74.48	66	74.73	74.70	-41	2,003	-2.05%
2021/06/17	40	74.45	201	74.57	74.30	-161	2,003	-8.04%	大賣/鉅額交易
2021/06/16	27	74.07	465	74.42	74.30	-438	1,994	-21.96%	大賣/鉅額交易
2021/06/15	105	72.39	111	73.32	73.70	-6	1,980	-0.30%	大買/大賣/
2021/06/11	58	70.94	50	71.01	71.00	8	1,971	0.41%
2021/06/10	6	70.90	49	70.73	71.20	-43	1,978	-2.17%
2021/06/09	64	70.60	91	70.85	71.00	-27	1,991	-1.36%
2021/06/08	57	70.80	34	70.86	70.90	23	1,999	1.15%
2021/06/07	423	70.73	141	70.73	71.30	282	2,021	13.95%	大買/大賣/鉅額交易
2021/06/04	206	71.32	41	71.60	71.80	165	2,039	8.09%	大買/鉅額交易
2021/06/03	64	71.58	75	71.95	72.00	-11	2,062	-0.53%
2021/06/02	205	70.84	339	72.11	72.90	-134	2,092	-6.40%	大買/大賣/鉅額交易
2021/06/01	344	70.35	37	70.71	70.80	307	2,082	14.74%	大買/鉅額交易
2021/05/31	72	70.79	52	70.87	70.70	20	2,088	0.96%
2021/05/28	98	70.49	78	70.51	70.50	20	2,099	0.95%
2021/05/27	494	70.26	57	70.46	70.10	437	2,141	20.41%	大買/鉅額交易
2021/05/26	151	70.81	97	70.86	71.10	54	2,141	2.52%	大買/
2021/05/25	138	70.47	17	70.72	71.00	121	2,166	5.59%	大買/鉅額交易
2021/05/24	37	70.05	66	69.82	70.10	-29	2,181	-1.33%
2021/05/21	46	70.12	92	70.23	70.20	-46	2,188	-2.10%
2021/05/20	100.1	69.73	98	69.91	69.80	2.1	2,223	0.09%
2021/05/19	130	69.79	103	69.81	69.60	27	2,218	1.22%	大買/大賣/
2021/05/18	347	68.75	571	68.79	69.80	-224	2,207	-10.15%	大買/大賣/鉅額交易
2021/05/17	746	66.21	220	66.65	66.10	526	2,181	24.11%	大買/大賣/鉅額交易
2021/05/14	185	69.72	248	69.86	69.40	-63	2,127	-2.96%	大買/大賣/
2021/05/13	205	68.28	311	68.82	69.20	-106	2,123	-4.99%	大買/大賣/鉅額交易
2021/05/12	414	69.96	821	69.82	69.80	-407	2,095	-19.42%	大買/大賣/鉅額交易
2021/05/11	206	73.58	112	74.20	73.40	94	2,030	4.63%	大買/大賣/
2021/05/10	140	74.93	67	75.16	76.10	73	1,995	3.66%	大買/
2021/05/07	102	74.27	153	74.26	74.90	-51	1,994	-2.56%	大買/大賣/
2021/05/06	129	73.70	185.1	73.98	73.40	-56.1	1,979	-2.83%	大買/大賣/
2021/05/05	47	74.77	82	75.01	75.20	-35	1,955	-1.79%
2021/05/04	434	74.67	279	74.69	74.70	155	1,957	7.92%	大買/大賣/鉅額交易
2021/05/03	210	77.63	212	77.75	77.00	-2	1,902	-0.11%	大買/大賣/
2021/04/29	177	78.12	193	77.92	78.60	-16	1,871	-0.86%	大買/大賣/
2021/04/28	108	77.85	128	77.93	78.40	-20	1,846	-1.08%	大買/大賣/
2021/04/27	101	78.60	56	78.41	78.00	45	1,821	2.47%	大買/
2021/04/26	149	78.99	125	79.01	79.50	24	1,794	1.34%	大買/大賣/
2021/04/23	90	79.85	104	79.87	79.90	-14	1,758	-0.80%	大賣/
2021/04/22	298	79.99	415	80.67	80.20	-117	1,742	-6.72%	大買/大賣/鉅額交易
2021/04/21	517	80.29	333.2	80.70	81.70	183.8	1,655	11.10%	大買/大賣/鉅額交易
2021/04/20	61	76.05	65	77.06	77.10	-4	1,558	-0.26%
2021/04/19	127	76.99	155	77.34	77.50	-28	1,542	-1.82%	大買/大賣/
2021/04/16	92	76.14	64	76.06	75.70	28	1,500	1.87%
2021/04/15	194	76.84	235	77.55	75.00	-41	1,471	-2.79%	大買/大賣/
2021/04/14	169	74.31	248	74.83	75.20	-79	1,395	-5.66%	大買/大賣/
2021/04/13	216	73.98	344.2	74.51	75.00	-128.1	1,346	-9.51%	大買/大賣/鉅額交易
2021/04/12	68	70.08	86	71.01	71.30	-18	1,229	-1.46%
2021/04/09	3	69.50	121	69.81	69.50	-118	1,221	-9.66%	大賣/鉅額交易
2021/04/08	1	69.10	107	69.49	69.60	-106	1,211	-8.75%	大賣/鉅額交易
2021/04/07	20	69.44	61	68.72	69.50	-41	1,207	-3.39%
2021/04/06	33	68.85	44	69.03	68.90	-11	1,205	-0.91%
2021/04/01	305	68.76	187	68.80	69.10	118	1,200	9.83%	大買/大賣/鉅額交易
2021/03/31	25	67.71	336	68.11	69.20	-311	1,168	-26.61%	大賣/鉅額交易
2021/03/30	237	66.88	3	66.97	67.30	234	1,137	20.56%	大買/鉅額交易
2021/03/29	296	67.24	7	67.34	67.20	289	1,113	25.95%	大買/鉅額交易
2021/03/26	45	67.26	3	67.50	67.30	42	1,110	3.78%
2021/03/25	140	67.19	48	67.44	67.50	92	1,109	8.29%	大買/
2021/03/24	22	67.62	76	67.77	67.90	-54	1,100	-4.91%
2021/03/23	44	68.09	121	67.80	67.70	-77	1,091	-7.05%	大賣/
2021/03/22	15	67.91	80	68.08	68.00	-65	1,084	-6.00%
2021/03/19	72	68.11	82	68.08	68.30	-10	1,073	-0.93%
2021/03/18	14	67.91	48	67.93	68.00	-34	1,061	-3.20%
2021/03/17	72	66.92	19	67.66	67.90	53	1,050	5.04%
2021/03/16	34	67.14	55	67.23	67.20	-21	1,033	-2.03%
2021/03/15	42	67.25	38	67.27	67.70	4	1,024	0.39%
2021/03/12	48	67.48	70	67.51	67.60	-22	1,018	-2.16%
2021/03/11	54	67.39	44	67.55	67.40	10	1,012	0.99%
2021/03/10	179	67.03	21	66.70	67.30	158	992	15.92%	大買/鉅額交易
2021/03/09	93	65.32	44	66.42	66.10	49	957	5.12%
2021/03/08	86	66.69	54	66.65	66.50	32	932	3.43%
2021/03/05	77	63.98	59	64.45	64.70	18	893	2.01%
2021/03/04	143	64.46	64	64.74	64.70	79	886	8.91%	大買/
2021/03/03	103	64.42	28	64.58	64.60	75	871	8.60%	大買/
2021/03/02	121	64.85	410	64.64	64.60	-289	859	-33.63%	大買/大賣/鉅額交易
2021/02/26	94	63.25	360	63.36	63.50	-266	810	-32.82%	大賣/鉅額交易
2021/02/25	124	62.76	172	63.03	63.20	-48	796	-6.03%	大買/大賣/
2021/02/24	38	62.23	3	62.73	62.20	35	767	4.56%
2021/02/23	78	62.59	15	62.89	62.90	63	742	8.48%
2021/02/22	145	62.81	426	62.60	62.90	-281	739	-38.00%	大買/大賣/鉅額交易
2021/02/19	88	60.68	9	60.93	61.20	79	705	11.20%
2021/02/18	35	60.56	7	60.93	61.00	28	713	3.92%
2021/02/17	81	60.40	36	60.59	60.60	45	712	6.31%
2021/02/05	17	59.42	13	59.72	59.60	4	705	0.57%
2021/02/04	15	59.50	207	59.34	59.50	-192	707	-27.15%	大賣/鉅額交易
2021/02/03	5	58.10	2	58.05	58.30	3	708	0.42%
2021/02/02	7	57.39	9	58.09	58.00	-2	727	-0.28%
2021/02/01	1	56.60	3.4	57.37	57.30	-2.4	729	-0.34%
2021/01/29	171	57.08	27	57.33	56.80	144	743	19.38%	大買/鉅額交易
2021/01/28	63	57.57	3	57.60	57.40	60	729	8.23%
2021/01/27	10	57.90	0	0.00	57.90	10	732	1.36%
2021/01/26	483	58.01	6	58.10	57.80	477	739	64.47%	大買/鉅額交易
2021/01/25	12	58.10	0	0.00	58.70	12	725	1.65%
2021/01/22	36.1	58.06	9	58.11	58.40	27.1	733	3.70%
2021/01/21	109	58.26	25	58.45	58.20	84	741	11.33%	大買/
2021/01/20	304	58.27	82	58.39	58.00	222	749	29.64%	大買/鉅額交易
2021/01/19	17	58.99	10	59.10	59.10	7	751	0.93%
2021/01/18	59	58.92	6	59.03	58.90	53	752	7.04%
2021/01/15	152	59.78	22	59.67	59.60	130	754	17.22%	大買/鉅額交易
2021/01/14	17	60.04	41	60.22	60.30	-24	759	-3.16%
2021/01/13	41	60.24	18	60.32	60.20	23	756	3.04%
2021/01/12	127	60.20	32	60.56	60.00	95	749	12.68%	大買/
2021/01/11	26	61.15	101.1	61.53	61.10	-75.1	733	-10.23%	大賣/
2021/01/08	20	61.20	6	61.17	61.10	14	722	1.94%
2021/01/07	32	61.44	232	61.69	61.20	-200	716	-27.92%	大賣/鉅額交易
2021/01/06	12	60.92	3	61.67	60.90	9	708	1.27%
2021/01/05	16	61.53	56	61.69	61.70	-40	696	-5.74%
2021/01/04	72	61.35	273	61.89	61.70	-201	686	-29.30%	大賣/鉅額交易
2020/12/31	36	60.04	16	60.41	60.30	20	650	3.07%
2020/12/30	3	60.37	9	60.36	60.40	-6	646	-0.93%
2020/12/29	15	60.15	53	60.57	60.00	-38	647	-5.87%
2020/12/28	33	59.63	2	59.75	60.00	31	635	4.88%
2020/12/25	5	58.78	0	0.00	59.00	5	626	0.80%
2020/12/24	28	58.32	35	58.69	58.60	-7	626	-1.12%
2020/12/23	4	58.60	1	58.50	58.60	3	622	0.48%
2020/12/22	52	58.54	0	0.00	58.20	52	627	8.29%
2020/12/21	20	58.62	10	58.77	58.90	10	636	1.57%
2020/12/17	15	58.25	1	58.60	58.40	14	646	2.17%
2020/12/16	109	58.52	0	0.00	58.50	109	646	16.86%	大買/鉅額交易
2020/12/15	150	58.30	5	58.38	58.30	145	647	22.40%	大買/鉅額交易
2020/12/14	7	58.26	43	58.60	58.70	-36	644	-5.59%
2020/12/11	38	58.52	73	58.68	58.50	-35	646	-5.41%
2020/12/10	8	59.01	23	59.01	59.00	-15	645	-2.32%
2020/12/09	42	59.20	23	59.38	59.00	19	648	2.93%
2020/12/08	8	59.00	88	58.88	59.30	-80	660	-12.11%
2020/12/07	56	58.84	92	59.05	59.00	-36	659	-5.46%
2020/12/04	83	59.36	42	59.34	59.20	41	656	6.24%
2020/12/03	5	59.50	25	59.46	59.50	-20	661	-3.02%
2020/12/02	36	59.41	55	59.56	59.70	-19	668	-2.84%
2020/12/01	4	60.00	73	60.01	60.00	-69	671	-10.27%
2020/11/30	1	59.70	123	60.05	60.20	-122	667	-18.27%	大賣/鉅額交易
2020/11/27	0	0.00	10	59.25	59.40	-10	655	-1.53%
2020/11/26	131	58.90	0	0.00	59.00	131	658	19.91%	大買/鉅額交易
2020/11/25	128	59.14	1	59.40	59.10	127	663	19.14%	大買/鉅額交易
2020/11/24	44	59.21	0	0.00	59.30	44	675	6.52%
2020/11/23	44	59.79	16	59.83	59.70	28	700	4.00%
2020/11/20	11	59.78	2	59.90	59.90	9	727	1.24%
2020/11/19	53	59.97	37	59.90	59.90	16	744	2.15%
2020/11/18	47	59.91	3	60.13	59.80	44	761	5.77%
2020/11/17	168	60.17	6	59.88	60.40	162	772	20.97%	大買/鉅額交易
2020/11/16	6	59.85	0	0.00	59.90	6	808	0.74%
2020/11/13	91	60.33	25	60.18	60.00	66	831	7.94%
2020/11/12	12	60.70	12	60.80	60.60	0	834	0.00%
2020/11/11	126	60.45	63	60.27	60.70	63	841	7.49%	大買/
2020/11/10	29	60.03	20	60.40	60.40	9	835	1.08%
2020/11/09	9	59.69	4	59.90	59.70	5	854	0.59%
2020/11/06	108	59.23	10	59.33	59.70	98	852	11.49%	大買/
2020/11/05	17	58.79	2	58.70	58.80	15	852	1.76%
2020/11/04	31	58.65	17	58.89	58.90	14	854	1.64%
2020/11/03	28	58.93	22	58.80	58.80	6	849	0.71%
2020/11/02	0	0.00	17	58.15	58.40	-17	851	-2.00%
2020/10/30	43	58.83	2	58.40	58.40	41	848	4.83%
2020/10/29	32	58.50	4	58.60	58.70	28	843	3.32%
2020/10/28	64	58.65	19	58.75	59.00	45	839	5.36%
2020/10/27	12	58.48	26	58.41	58.70	-14	834	-1.68%
2020/10/26	8	57.66	0	0.00	57.60	8	821	0.97%
2020/10/23	17	57.68	12	57.96	57.80	5	831	0.60%
2020/10/22	0	0.00	75	58.30	58.50	-75	839	-8.93%
2020/10/21	8	56.28	20	56.27	56.40	-12	831	-1.44%
2020/10/20	5	55.98	5	55.90	55.90	0	842	0.00%
2020/10/19	8	56.15	27	56.26	56.10	-19	853	-2.23%
2020/10/16	20	56.30	12	56.24	56.20	8	860	0.93%
2020/10/15	2	56.40	12	56.36	56.40	-10	876	-1.14%
2020/10/14	23	56.23	116	56.38	56.40	-93	883	-10.53%	大賣/
2020/10/13	33	55.74	3	55.77	56.10	30	887	3.38%
2020/10/12	5	56.40	10	56.66	56.40	-5	939	-0.53%
2020/10/08	1	56.50	65	56.63	56.50	-64	984	-6.50%
2020/10/07	6	56.20	2	56.30	56.20	4	1,000	0.40%
2020/10/06	0	0.00	73	56.18	56.20	-73	1,026	-7.11%
2020/10/05	3	55.03	14	55.41	55.30	-11	1,037	-1.06%
2020/09/30	3	54.90	10	54.99	54.90	-7	1,060	-0.66%
2020/09/29	4	54.90	6	54.98	54.90	-2	1,072	-0.19%
2020/09/28	33	53.99	31	54.31	54.70	2	1,094	0.18%
2020/09/25	14	53.81	14	53.92	53.80	0	1,118	0.00%
2020/09/24	93	54.02	19	54.73	53.90	74	1,124	6.58%
2020/09/23	31	55.26	1	55.60	55.20	30	1,118	2.68%
2020/09/22	83	55.39	13	56.60	55.80	70	1,127	6.21%
2020/09/21	3	56.60	14	56.92	56.60	-11	1,116	-0.99%
2020/09/18	14	56.74	50	56.85	57.00	-36	1,123	-3.20%
2020/09/17	10	56.22	31	56.35	56.30	-21	1,123	-1.87%
2020/09/16	27	56.37	31	56.49	56.20	-4	1,130	-0.35%
2020/09/15	153	55.95	16	55.91	56.10	137	1,147	11.94%	大買/鉅額交易
2020/09/14	22	56.17	1	56.40	56.30	21	1,167	1.80%
2020/09/11	75	55.86	10	55.60	55.60	65	1,174	5.54%
2020/09/10	39	56.60	1	57.20	56.50	38	1,169	3.25%
2020/09/09	12	56.94	10	56.91	57.10	2	1,163	0.17%
2020/09/08	59	57.24	13	57.22	57.10	46	1,165	3.95%
2020/09/07	19	58.17	20	57.63	57.60	-1	1,162	-0.09%
2020/09/04	31	58.20	54	58.22	58.00	-23	1,180	-1.95%
2020/09/03	29	58.74	0	0.00	59.00	29	1,181	2.45%
2020/09/02	6	58.47	153	58.30	59.00	-147	1,185	-12.40%	大賣/鉅額交易
2020/09/01	16	58.27	30	58.30	59.30	-14	1,184	-1.18%
2020/08/31	56	58.90	44	58.99	58.80	12	1,183	1.01%
2020/08/28	29	60.00	45	59.67	59.60	-16	1,176	-1.36%
2020/08/27	17	58.98	9	59.80	60.00	8	1,165	0.69%
2020/08/26	21	58.32	26	58.31	58.60	-5	1,136	-0.44%
2020/08/25	43	57.97	237	57.55	57.90	-194	1,112	-17.43%	大賣/鉅額交易
2020/08/24	56	57.21	55	57.51	57.50	1	1,106	0.09%
2020/08/21	71	57.53	61	57.53	57.30	10	1,089	0.92%
2020/08/20	41	57.20	53	57.38	57.60	-12	1,074	-1.12%
2020/08/19	43	57.72	68	57.92	57.60	-25	1,030	-2.43%
2020/08/18	25	56.84	21	57.20	57.30	4	1,002	0.40%
2020/08/17	20	57.17	6	57.23	57.00	14	1,002	1.40%
2020/08/14	14	56.58	7	56.54	56.70	7	1,000	0.70%
2020/08/13	81	56.69	23	56.18	55.90	58	1,019	5.69%
2020/08/12	7	54.49	8	54.51	54.60	-1	1,008	-0.10%
2020/08/11	6	54.50	21	55.28	54.50	-15	1,013	-1.48%
2020/08/10	1	54.30	5	54.60	54.30	-4	1,008	-0.40%
2020/08/06	0	0.00	7	54.44	54.40	-7	1,037	-0.67%
2020/08/04	0	0.00	11	53.85	53.70	-11	1,058	-1.04%
2020/08/03	0	0.00	8	53.25	53.50	-8	1,070	-0.75%
2020/07/31	22	53.49	37	53.52	53.50	-15	1,072	-1.40%
2020/07/30	3	53.10	36	53.27	53.10	-33	1,081	-3.05%
2020/07/29	1	53.00	82	53.12	52.90	-81	1,099	-7.37%
2020/07/28	1	52.80	34	53.64	53.80	-33	1,110	-2.97%
2020/07/27	33	53.42	2.3	53.30	53.30	30.7	1,142	2.69%
2020/07/24	1	53.80	15	54.08	53.50	-14	1,186	-1.18%
2020/07/23	0	0.00	25	54.58	54.80	-25	1,191	-2.10%
2020/07/22	2	53.80	19	53.75	53.70	-17	1,195	-1.42%
2020/07/21	26	53.18	0	0.00	53.30	26	1,194	2.18%
2020/07/20	5	53.70	1	53.60	53.50	4	1,189	0.34%
2020/07/17	57	54.71	12	54.35	54.20	45	1,191	3.78%
2020/07/16	916	55.21	927	55.20	54.70	-11	1,199	-0.92%	大買/大賣/
2020/07/15	355	58.10	328	58.11	58.00	27	1,161	2.32%	大買/大賣/
2020/07/14	320	58.00	309	58.00	57.80	11	1,126	0.98%	大買/大賣/
2020/07/13	308	57.61	296	57.60	58.50	12	1,115	1.08%	大買/大賣/
2020/07/10	0.1	57.50	0	0.00	57.80	0.1	1,112	0.01%
2020/07/09	13	58.44	11	59.05	59.10	2	1,102	0.18%
2020/07/08	0	0.00	3	58.23	58.30	-3	1,085	-0.28%
2020/07/07	1	57.90	2	58.25	58.00	-1	1,080	-0.09%
2020/07/06	16	57.33	15	57.32	57.60	1	1,070	0.09%
2020/07/03	13	56.10	2	56.15	56.10	11	1,060	1.04%
2020/07/02	5	56.00	14	56.20	56.20	-9	1,068	-0.84%
2020/07/01	17	55.66	1	55.90	55.80	16	1,073	1.49%
2020/06/30	7	54.96	5	55.12	54.90	2	1,072	0.19%
2020/06/29	8	54.65	6	54.62	54.60	2	1,088	0.18%
2020/06/24	18	55.41	2	55.80	55.40	16	1,090	1.47%
2020/06/23	3	55.60	9	55.60	55.50	-6	1,113	-0.54%
2020/06/22	26	55.59	20	55.66	55.80	6	1,116	0.54%
2020/06/19	7	53.93	6	54.40	53.90	1	1,115	0.09%
2020/06/18	2	54.70	1	54.40	54.40	1	1,110	0.09%
2020/06/17	6	54.43	1	54.40	54.40	5	1,106	0.45%
2020/06/16	13	54.84	0	0.00	55.00	13	1,125	1.16%
2020/06/15	11	54.69	2	54.30	54.20	9	1,176	0.76%
2020/06/12	4	54.15	0	0.00	54.80	4	1,220	0.33%
2020/06/11	13	55.48	9	55.77	55.20	4	1,260	0.32%
2020/06/10	11	56.51	16	56.89	57.00	-5	1,266	-0.39%
2020/06/09	2	56.30	8	56.40	56.30	-6	1,340	-0.45%
2020/06/08	4	56.23	9	56.22	56.30	-5	1,362	-0.37%
2020/06/05	1	55.90	2	56.15	55.90	-1	1,367	-0.07%
2020/06/04	3	55.20	4	55.10	55.10	-1	1,381	-0.07%
2020/06/02	4	55.05	2	55.30	54.90	2	1,393	0.14%
2020/06/01	3	54.83	9	54.81	55.10	-6	1,395	-0.43%
2020/05/29	51	53.50	0	0.00	53.50	51	1,387	3.68%
2020/05/28	10	54.93	2	54.80	54.50	8	1,380	0.58%
2020/05/27	9	54.80	0	0.00	54.80	9	1,387	0.65%
2020/05/26	1	54.50	0	0.00	54.60	1	1,394	0.07%
2020/05/25	3	54.20	3	54.40	54.50	0	1,393	0.00%
2020/05/22	6	54.35	3	54.20	54.20	3	1,393	0.22%
2020/05/21	4	55.00	5	55.30	55.00	-1	1,392	-0.07%
2020/05/20	8	55.30	3	55.47	54.60	5	1,383	0.36%
2020/05/19	1	55.50	18	55.72	56.80	-17	1,366	-1.24%
2020/05/18	3	53.40	4	54.10	54.10	-1	1,344	-0.07%
2020/05/15	3	53.63	3	54.27	53.60	0	1,342	0.00%
2020/05/14	5	54.54	5	54.18	54.00	0	1,335	0.00%
2020/05/12	0	0.00	4	54.90	55.00	-4	1,308	-0.31%
2020/05/11	0	0.00	5	55.04	55.00	-5	1,297	-0.39%
2020/05/07	1	53.60	1	54.20	54.20	0	1,277	0.00%
2020/05/06	3	54.30	0	0.00	53.60	3	1,281	0.23%
2020/05/05	5	54.10	5	54.30	54.30	0	1,284	0.00%
2020/05/04	7	52.86	22	54.32	54.20	-15	1,270	-1.18%
2020/04/30	208	54.23	41	53.91	54.50	167	1,267	13.18%	大買/鉅額交易
2020/04/29	13	51.95	105	52.60	53.20	-92	1,236	-7.44%	大賣/
2020/04/28	4	51.25	36	51.18	51.30	-32	1,200	-2.67%
2020/04/27	7	50.30	19	50.60	50.60	-12	1,223	-0.98%
2020/04/24	10	49.50	15	50.02	50.00	-5	1,222	-0.41%
2020/04/23	5	49.85	89	49.83	49.65	-84	1,233	-6.81%
2020/04/22	62	49.35	33	49.39	49.60	29	1,229	2.36%
2020/04/21	6	50.33	6	50.52	49.85	0	1,236	0.00%
2020/04/20	5	50.72	5	51.10	50.60	0	1,272	0.00%
2020/04/17	7	51.96	0	0.00	51.30	7	1,278	0.55%
2020/04/16	2	51.40	2	51.30	51.30	0	1,286	0.00%
2020/04/15	118	51.41	9	51.74	52.00	109	1,287	8.47%	大買/鉅額交易
2020/04/14	46	51.02	69	50.93	51.00	-23	1,276	-1.80%
2020/04/13	4	50.00	21	50.18	50.10	-17	1,276	-1.33%
2020/04/10	0	0.00	15	50.83	50.80	-15	1,284	-1.17%
2020/04/09	11	50.65	16	50.78	50.90	-5	1,306	-0.38%
2020/04/08	95	50.25	101	50.23	50.20	-6	1,302	-0.46%	大賣/
2020/04/07	5	49.40	89	49.43	49.50	-84	1,291	-6.50%
2020/04/06	45	48.47	7	48.40	49.00	38	1,287	2.95%
2020/04/01	254	49.24	228	49.25	49.20	26	1,278	2.03%	大買/大賣/
2020/03/31	46	49.34	27	49.19	49.45	19	1,279	1.48%
2020/03/30	11	47.91	13	48.11	48.45	-2	1,276	-0.16%
2020/03/27	9	48.47	35	48.57	48.00	-26	1,299	-2.00%
2020/03/26	9	47.06	11	47.45	47.70	-2	1,282	-0.16%
2020/03/25	12	47.53	23	47.49	47.45	-11	1,314	-0.84%
2020/03/24	18	45.78	11	45.89	45.55	7	1,302	0.54%
2020/03/23	15	42.45	11	42.85	43.00	4	1,291	0.31%
2020/03/20	108	43.64	60	43.59	44.10	48	1,308	3.67%	大買/
2020/03/19	104	40.93	81	40.86	40.50	23	1,286	1.79%	大買/
2020/03/18	72	44.75	55	45.14	44.00	17	1,240	1.37%
2020/03/17	92	45.98	69	46.09	46.00	23	1,203	1.91%
2020/03/16	60	49.25	44	49.52	48.00	16	1,192	1.34%
2020/03/13	318	48.92	489	48.92	50.10	-171	1,163	-14.70%	大買/大賣/鉅額交易
2020/03/12	31	54.67	26	54.74	53.90	5	1,077	0.46%
2020/03/11	3	57.90	3	58.03	57.90	0	1,047	0.00%
2020/03/10	27	55.97	44	56.47	57.00	-17	1,038	-1.64%
2020/03/09	25	58.00	8	59.36	57.30	17	1,017	1.67%
2020/03/06	12	59.98	9	60.04	59.60	3	1,001	0.30%
2020/03/05	3	60.00	64	60.11	60.30	-61	995	-6.13%
2020/03/04	1	59.70	1	59.70	59.70	0	992	0.00%
2020/03/03	2	60.05	1	59.40	59.80	1	997	0.10%
2020/03/02	10	59.21	5	59.00	58.60	5	997	0.50%
2020/02/27	1	59.10	3	60.13	59.10	-2	986	-0.20%
2020/02/26	4	60.08	3	59.77	59.70	1	983	0.10%
2020/02/25	2	59.35	2	59.90	59.90	0	981	0.00%
2020/02/24	3	59.93	15	60.11	60.00	-12	985	-1.22%
2020/02/21	13	60.66	10	60.74	60.60	3	994	0.30%
2020/02/20	4	60.40	5	60.94	60.70	-1	1,001	-0.10%
2020/02/19	9	60.44	0	0.00	60.00	9	1,010	0.89%
2020/02/18	3	60.10	10	60.00	60.00	-7	1,016	-0.69%
2020/02/17	1	60.20	6	60.23	60.20	-5	1,035	-0.48%
2020/02/14	9	60.70	0	0.00	60.90	9	1,077	0.84%
2020/02/13	36	60.73	3	60.83	60.70	33	1,073	3.07%
2020/02/12	8	60.39	6	60.45	60.60	2	1,069	0.19%
2020/02/11	0	0.00	1	60.40	60.40	-1	1,061	-0.09%
2020/02/10	5	59.48	0	0.00	59.90	5	1,058	0.47%
2020/02/07	13	60.12	14	60.44	60.30	-1	1,059	-0.09%
2020/02/06	6	60.30	14	60.77	61.10	-8	1,057	-0.76%
2020/02/05	5	59.54	2	59.30	59.30	3	1,039	0.29%
2020/02/04	17	58.96	2	59.35	59.20	15	1,031	1.45%
2020/02/03	23	57.98	7	58.90	59.30	16	1,012	1.58%
2020/01/31	10	59.70	5	60.18	60.40	5	1,005	0.50%
2020/01/30	36	60.03	13	59.40	59.40	23	1,004	2.29%
2020/01/20	34	63.94	1	64.10	64.10	33	971	3.40%
2020/01/17	5	63.90	14.5	64.03	64.10	-9.5	966	-0.99%
2020/01/16	4	64.63	0	0.00	64.90	4	964	0.41%
2020/01/15	4	65.18	0	0.00	64.60	4	958	0.42%
2020/01/14	2	64.60	19	64.87	65.20	-17	951	-1.79%
2020/01/13	81	63.58	29	63.49	63.70	52	913	5.70%
2020/01/10	2	62.70	7	63.19	63.00	-5	922	-0.54%
2020/01/09	1	62.00	3	61.93	62.00	-2	917	-0.22%
2020/01/08	13	61.62	5	61.80	61.90	8	917	0.87%
2020/01/07	0	0.00	13	61.96	61.90	-13	914	-1.42%
2020/01/06	5	62.00	7	62.09	62.20	-2	915	-0.22%
2020/01/03	0	0.00	13	62.98	63.00	-13	909	-1.43%
2020/01/02	5	62.00	10	62.19	62.30	-5	894	-0.56%
2019/12/31	1	62.00	0	0.00	62.00	1	920	0.11%
2019/12/30	2	61.80	11	62.32	61.80	-9	919	-0.98%
2019/12/27	6	61.18	0	0.00	61.50	6	911	0.66%
2019/12/26	11	61.50	1	61.50	61.40	10	903	1.11%
2019/12/25	4	61.88	3	62.20	62.10	1	899	0.11%
2019/12/24	4	62.08	16	62.29	62.10	-12	897	-1.34%
2019/12/23	3	60.83	4	61.10	61.10	-1	867	-0.12%
2019/12/20	38	60.43	9	60.97	60.40	29	863	3.36%
2019/12/19	0	0.00	14	60.29	60.20	-14	825	-1.70%
2019/12/18	3	59.80	0	0.00	60.00	3	819	0.37%
2019/12/17	1	60.20	52	60.19	60.10	-51	827	-6.17%
2019/12/16	2	59.50	5	60.00	59.60	-3	810	-0.37%
2019/12/13	4	59.20	4	59.65	59.90	0	816	0.00%
2019/12/12	0	0.00	5	60.04	59.90	-5	830	-0.60%
2019/12/11	2	59.80	27	59.87	60.10	-25	850	-2.94%
2019/12/09	4	58.90	1	58.90	58.90	3	837	0.36%
2019/12/05	5	58.40	6	58.97	59.10	-1	876	-0.11%
2019/12/03	3	58.10	1	58.00	58.60	2	905	0.22%
2019/12/02	0	0.00	5	58.18	58.60	-5	913	-0.55%
2019/11/29	1	58.70	7	58.80	58.70	-6	965	-0.62%
2019/11/27	8	58.75	9	59.17	58.70	-1	973	-0.10%
2019/11/26	7	58.57	0	0.00	58.90	7	978	0.72%
2019/11/25	0	0.00	6	59.12	58.60	-6	998	-0.60%
2019/11/22	1	58.80	2	58.85	58.80	-1	1,008	-0.10%
2019/11/21	5	58.62	3	58.73	58.30	2	1,034	0.19%
2019/11/20	31	58.82	6	59.07	58.80	25	1,088	2.30%
2019/11/19	2	58.40	6	58.85	58.60	-4	1,083	-0.37%
2019/11/18	21	58.15	25	58.32	58.40	-4	1,093	-0.37%
2019/11/15	8	58.00	2	57.90	57.60	6	1,074	0.56%
2019/11/14	6	57.90	15	58.03	58.00	-9	1,071	-0.84%
2019/11/13	16	56.80	20	57.26	57.70	-4	1,057	-0.38%
2019/11/12	2	54.85	0	0.00	54.80	2	1,017	0.20%
2019/11/11	0	0.00	3	54.50	54.30	-3	1,024	-0.29%
2019/11/07	4	54.58	0.3	54.40	54.40	3.7	1,031	0.36%
2019/11/06	19	54.90	0	0.00	55.00	19	1,037	1.83%
2019/11/04	4	54.60	1	54.70	54.60	3	1,041	0.29%
2019/11/01	10	54.88	0	0.00	54.70	10	1,045	0.96%
2019/10/31	10	54.80	0	0.00	55.00	10	1,053	0.95%
2019/10/30	15	55.16	1	55.29	55.00	14	1,056	1.32%
2019/10/29	6	55.23	12	55.47	55.00	-6	1,064	-0.56%
2019/10/28	2	55.40	13	55.22	55.10	-11	1,064	-1.03%
2019/10/25	0	0.00	9	54.93	55.10	-9	1,070	-0.84%
2019/10/24	2	54.10	2	55.30	55.20	0	1,072	0.00%
2019/10/22	4	54.70	3	55.20	54.80	1	1,090	0.09%
2019/10/21	8	54.73	50	54.56	55.10	-42	1,091	-3.85%
2019/10/18	13	53.00	78	53.80	53.80	-65	1,101	-5.90%
2019/10/17	8	53.40	28	53.68	53.60	-20	1,087	-1.84%
2019/10/16	38	52.95	0	0.00	52.80	38	1,095	3.47%
2019/10/14	35	53.07	0	0.00	53.00	35	1,113	3.14%
2019/10/08	17	54.18	0	0.00	54.00	17	1,111	1.53%
2019/10/07	9	53.57	1	53.10	53.50	8	1,104	0.72%
2019/10/04	1	54.20	6	54.28	54.20	-5	1,076	-0.46%
2019/10/03	3	54.10	10	54.61	54.70	-7	1,085	-0.64%
2019/10/01	3	55.10	13	54.93	55.30	-10	1,165	-0.86%
2019/09/27	5	55.56	6	55.42	55.30	-1	1,217	-0.08%
2019/09/26	12	56.12	15	56.14	56.20	-3	1,261	-0.24%
2019/09/25	11	56.37	3	56.40	56.20	8	1,271	0.63%
2019/09/24	2	56.75	0	0.00	56.50	2	1,285	0.16%
2019/09/23	2	56.70	2	56.90	56.80	0	1,295	0.00%
2019/09/20	0	0.00	13	57.36	57.20	-13	1,311	-0.99%
2019/09/19	0	0.00	3	57.80	57.80	-3	1,313	-0.23%
2019/09/18	43	57.75	10	57.94	57.50	33	1,328	2.48%
2019/09/17	4	57.73	12	57.76	57.50	-8	1,343	-0.60%
2019/09/16	44	56.59	6	56.72	56.20	38	1,357	2.80%
2019/09/12	25	58.20	53	58.37	57.90	-28	1,381	-2.03%
2019/09/11	1	58.40	5	58.40	58.20	-4	1,370	-0.29%
2019/09/10	2	58.40	2	58.45	58.40	0	1,365	0.00%
2019/09/09	43	58.37	1	58.30	58.10	42	1,353	3.10%
2019/09/06	5	58.20	1	58.60	57.80	4	1,333	0.30%
2019/09/05	10	57.90	0	0.00	57.80	10	1,310	0.76%
2019/09/04	15	57.93	1.7	57.84	58.10	13.3	1,297	1.02%
2019/09/03	51	58.34	20	58.75	58.00	31	1,291	2.40%
2019/09/02	32	57.82	0	0.00	57.80	32	1,238	2.58%
2019/08/30	65	57.76	12	57.37	57.70	53	1,238	4.28%
2019/08/29	5	57.86	10	58.10	57.60	-5	1,227	-0.41%
2019/08/28	26	57.33	5	57.52	57.50	21	1,217	1.73%
2019/08/27	38	57.28	2	57.70	57.10	36	1,197	3.01%
2019/08/26	46	58.08	24	57.61	57.70	22	1,188	1.85%
2019/08/23	7	56.49	161	58.29	58.50	-154	1,183	-13.01%	大賣/鉅額交易
2019/08/22	0	0.00	19	55.64	55.50	-19	1,127	-1.69%
2019/08/21	29	55.07	12	55.02	55.50	17	1,129	1.50%
2019/08/20	0	0.00	6	54.48	54.40	-6	1,110	-0.54%
2019/08/19	0	0.00	4	54.20	54.50	-4	1,103	-0.36%
2019/08/16	0	0.00	7	53.71	54.40	-7	1,095	-0.64%
2019/08/15	9	53.54	4	53.65	53.50	5	1,084	0.46%
2019/08/14	8	53.70	18	53.91	54.50	-10	1,079	-0.93%
2019/08/13	0	0.00	2	53.60	53.90	-2	1,071	-0.19%
2019/08/12	0	0.00	1	54.60	54.20	-1	1,066	-0.09%
2019/08/08	1	53.60	12	54.41	54.80	-11	1,057	-1.04%
2019/08/06	33	52.69	13	52.89	53.40	20	1,049	1.91%
2019/08/05	21	53.94	13	54.09	53.80	8	1,031	0.78%
2019/08/02	7	54.30	8	54.55	54.60	-1	1,027	-0.10%
2019/08/01	1	55.10	5	54.40	54.90	-4	1,020	-0.39%
2019/07/31	0	0.00	10	55.06	54.90	-10	1,013	-0.99%
2019/07/30	1	55.20	2	54.90	55.00	-1	998	-0.10%
2019/07/29	18	55.57	0	0.00	55.20	18	1,002	1.79%
2019/07/26	24	55.88	0	0.00	55.80	24	990	2.42%
2019/07/25	78	56.04	1	56.30	56.30	77	982	7.83%
2019/07/24	60	56.38	3	56.50	56.00	57	969	5.88%
2019/07/23	6	56.40	0	0.00	56.10	6	948	0.63%
2019/07/22	1	56.00	5	56.30	56.30	-4	938	-0.43%
2019/07/19	1	56.00	2	55.85	55.60	-1	912	-0.11%
2019/07/18	0	0.00	8	55.90	55.80	-8	897	-0.89%
2019/07/17	30	55.59	32	55.64	55.50	-2	875	-0.23%
2019/07/16	1	54.50	1	54.30	54.50	0	843	0.00%
2019/07/15	1	54.30	4	54.50	54.50	-3	840	-0.36%
2019/07/12	3	53.73	3	54.03	54.30	0	837	0.00%
2019/07/11	10	54.20	1	54.00	53.80	9	828	1.09%
2019/07/10	5	54.90	0	0.00	54.40	5	821	0.61%
2019/07/09	4	54.18	21	54.45	54.60	-17	816	-2.08%
2019/07/08	13	53.00	15	53.63	54.10	-2	800	-0.25%
2019/07/05	22	54.80	64	54.67	54.20	-42	761	-5.52%
2019/07/04	29	56.45	15	56.63	56.70	14	719	1.95%
2019/07/03	17	55.68	14	55.99	56.10	3	658	0.46%
2019/07/02	48	55.28	3	55.27	55.30	45	605	7.43%
2019/07/01	8	55.06	12	54.91	55.10	-4	592	-0.68%
2019/06/28	2	55.70	3	55.83	55.30	-1	570	-0.18%
2019/06/27	27	55.43	8	55.71	55.80	19	560	3.39%
2019/06/26	1	55.00	9	55.44	55.20	-8	541	-1.48%
2019/06/25	0	0.00	1	55.30	55.60	-1	525	-0.19%
2019/06/24	6	55.07	10	55.30	55.20	-4	515	-0.78%
2019/06/21	30	54.68	11	54.89	54.50	19	486	3.90%
2019/06/20	11	53.29	8	54.19	54.70	3	454	0.66%
2019/06/19	18	52.36	1	52.20	52.10	17	399	4.26%
2019/06/18	11	52.55	0	0.00	52.20	11	401	2.74%
2019/06/17	16	52.24	2	52.20	52.30	14	393	3.56%
2019/06/14	2	51.70	1	51.20	51.70	1	392	0.25%
2019/06/13	1	50.90	8	51.08	51.20	-7	388	-1.80%
2019/06/10	0	0.00	4	51.75	51.90	-4	384	-1.04%
2019/06/06	0	0.00	2	51.80	51.80	-2	383	-0.52%
2019/06/05	0	0.00	15	51.72	51.60	-15	377	-3.97%
2019/06/04	0	0.00	5	51.66	51.60	-5	376	-1.33%
2019/06/03	0	0.00	7	51.46	51.30	-7	378	-1.85%
2019/05/31	0	0.00	7	51.89	51.80	-7	373	-1.87%
2019/05/30	3	51.73	3	51.53	52.00	0	364	0.00%
2019/05/28	2	50.25	2	50.60	50.20	0	329	0.00%
2019/05/27	1	49.20	0	0.00	49.30	1	316	0.32%
2019/05/21	1	48.50	1	48.90	49.25	0	327	0.00%
2019/05/20	1	48.55	1	48.70	48.70	0	326	0.00%
2019/05/16	5	49.07	0.1	52.00	48.90	4.9	329	1.49%
2019/05/15	10	49.33	2	49.05	49.10	8	331	2.41%
2019/05/13	0	0.00	1	49.00	48.70	-1	336	-0.30%
2019/05/10	4	48.80	0	0.00	48.80	4	339	1.18%
2019/05/09	6	49.28	0	0.00	49.00	6	341	1.76%
2019/05/08	5	49.41	2	49.48	49.45	3	343	0.87%
2019/05/07	3	49.38	0	0.00	49.40	3	351	0.85%
2019/05/06	13	48.78	3	48.88	49.15	10	350	2.86%
2019/05/03	4	49.95	0	0.00	49.95	4	335	1.19%
2019/05/02	3	49.73	0	0.00	49.85	3	335	0.90%
2019/04/30	2	49.58	0	0.00	49.60	2	334	0.60%
2019/04/29	3	49.55	0	0.00	49.50	3	345	0.87%
2019/04/26	4	49.35	1	49.50	49.50	3	358	0.84%
2019/04/25	3	49.32	1	49.40	49.40	2	358	0.56%
2019/04/23	2	49.35	1	49.50	49.55	1	357	0.28%
2019/04/22	3	49.27	0	0.00	49.30	3	358	0.84%
2019/04/19	4	49.39	0	0.00	49.20	4	361	1.11%
2019/04/18	1	49.30	1	49.30	49.20	0	361	0.00%
2019/04/17	44	49.49	0	0.00	49.55	44	362	12.15%
2019/04/16	1	49.45	0	0.00	49.45	1	358	0.28%
2019/04/12	1	49.75	0	0.00	49.60	1	358	0.28%
2019/04/11	3	49.87	0	0.00	49.75	3	356	0.84%
2019/04/10	4	49.60	1	49.60	49.50	3	353	0.85%
2019/04/09	0	0.00	2	49.60	49.60	-2	352	-0.57%
2019/04/08	3	49.22	1	49.50	49.50	2	351	0.57%
2019/04/03	0	0.00	3	48.97	48.95	-3	344	-0.87%
2019/04/02	0	0.00	4	49.20	49.10	-4	341	-1.17%
2019/04/01	0	0.00	18	49.11	48.95	-18	339	-5.30%
2019/03/29	2	49.03	14	49.20	49.15	-12	333	-3.60%
2019/03/28	6	48.81	0	0.00	48.85	6	333	1.80%
2019/03/27	1	49.00	4	49.10	49.00	-3	327	-0.92%
2019/03/25	0	0.00	0	49.60	49.50	0	313	0.00%
2019/03/22	1	50.00	0	0.00	50.00	1	307	0.33%
2019/03/21	1	49.95	0	0.00	49.85	1	305	0.33%
2019/03/20	20	50.08	0.2	50.20	50.20	19.8	297	6.64%
2019/03/19	3	50.15	0	0.00	49.95	3	295	1.02%
2019/03/18	1	50.20	2	50.20	50.20	-1	286	-0.35%
2019/03/14	0	0.00	3	50.50	50.30	-3	282	-1.06%
2019/03/13	1	50.20	2	50.45	50.60	-1	284	-0.35%
2019/03/12	0	0.00	3	50.27	50.20	-3	281	-1.06%
2019/03/11	0	0.00	3	50.13	50.10	-3	281	-1.06%
2019/03/08	3	49.88	17	49.89	49.90	-14	288	-4.86%
2019/03/07	3	50.08	38	50.01	49.90	-35	295	-11.83%
2019/03/06	0	0.00	23	50.10	50.10	-23	291	-7.88%
2019/03/05	1	50.10	31	50.17	50.10	-30	292	-10.25%
2019/03/04	0	0.00	9	50.30	50.30	-9	290	-3.10%
2019/02/27	0	0.00	21	50.35	50.40	-21	289	-7.26%
2019/02/26	0	0.00	10	50.35	50.20	-10	289	-3.45%
2019/02/25	5	50.32	1	50.40	50.30	4	286	1.40%
2019/02/22	14	50.77	10	50.48	50.60	4	287	1.39%
2019/02/21	8	50.48	0	0.00	50.70	8	283	2.83%
2019/02/20	35	50.72	0	0.00	51.00	35	277	12.60%
2019/02/19	4	50.90	7	51.04	51.10	-3	274	-1.09%
2019/02/18	5	51.06	0	0.00	51.00	5	273	1.83%
2019/02/15	2	50.75	5	50.90	50.80	-3	272	-1.10%
2019/02/14	16	50.70	5	50.80	50.80	11	268	4.10%
2019/02/13	2	50.70	1	50.60	50.60	1	268	0.37%
2019/02/12	9	50.34	5	50.44	50.60	4	265	1.51%
2019/02/11	5	49.76	6	50.04	50.10	-1	266	-0.38%
2019/01/30	7	49.78	2	49.80	49.70	5	263	1.90%
2019/01/29	16	49.49	6	49.70	49.70	10	258	3.87%
2019/01/28	2	49.58	1	49.75	49.75	1	255	0.39%
2019/01/25	1	50.10	0	0.00	49.95	1	248	0.40%
2019/01/23	5	49.71	0	0.00	49.80	5	253	1.97%
2019/01/22	0	0.00	1	49.95	49.95	-1	257	-0.39%
2019/01/21	1	50.40	12	50.15	50.40	-11	257	-4.27%
2019/01/18	1.1	49.52	5	49.52	49.60	-3.9	253	-1.54%
2019/01/17	1	48.10	0	0.00	48.05	1	243	0.41%
2019/01/16	1	48.20	1	48.35	48.00	0	257	0.00%
2019/01/15	0	0.00	9	48.17	48.15	-9	259	-3.47%
2019/01/14	18	48.05	0	0.00	48.10	18	263	6.84%
2019/01/11	3	48.20	3	48.25	48.30	0	286	0.00%
2019/01/10	18	48.14	1	48.20	48.30	17	291	5.84%
2019/01/09	11	47.80	2	47.95	47.90	9	290	3.09%
2019/01/07	2	47.55	0	0.00	47.55	2	299	0.67%
2019/01/04	6	47.00	3	46.90	47.15	3	321	0.93%
2019/01/03	0	0.00	3	47.15	47.10	-3	352	-0.85%
2019/01/02	1	47.10	18	47.18	47.10	-17	358	-4.75%
2018/12/28	0	0.00	14	47.34	47.50	-14	362	-3.87%
2018/12/27	1	47.15	5	47.15	47.05	-4	380	-1.05%
2018/12/26	2	47.23	6	47.08	47.05	-4	386	-1.04%
2018/12/25	3	47.08	2	47.05	47.05	1	389	0.26%
2018/12/24	7	47.14	6	47.17	47.15	1	392	0.25%
2018/12/22	1	47.00	0	0.00	47.10	1	398	0.25%
2018/12/21	4	47.13	6	47.21	47.05	-2	400	-0.50%
2018/12/20	1	47.20	12	47.42	47.20	-11	401	-2.74%
2018/12/19	2	47.10	7	47.21	47.20	-5	404	-1.24%
2018/12/18	1	47.20	0	0.00	47.15	1	409	0.24%
2018/12/17	1	47.00	0	0.00	47.35	1	413	0.24%
2018/12/14	1	47.20	15	47.26	47.25	-14	416	-3.36%
2018/12/13	0	0.00	21	47.45	47.60	-21	420	-4.99%
2018/12/12	2	47.18	17	47.20	47.20	-15	423	-3.55%
2018/12/11	0	0.00	16	47.12	47.05	-16	423	-3.78%
2018/12/10	0	0.00	14	47.13	47.15	-14	428	-3.27%
2018/12/07	0	0.00	6	47.21	47.15	-6	434	-1.38%
2018/12/06	3	47.40	27	47.32	47.00	-24	438	-5.47%
2018/12/05	2	47.58	0	0.00	47.45	2	445	0.45%
2018/12/04	0	0.00	4	48.03	47.95	-4	451	-0.89%
2018/12/03	8	47.73	13	47.42	47.95	-5	456	-1.09%
2018/11/30	59	45.91	3	48.13	45.75	56	450	12.43%
2018/11/29	2	48.05	8	48.10	48.00	-6	443	-1.35%
2018/11/28	6	47.99	6	47.90	48.00	0	448	0.00%
2018/11/27	0	0.00	3	47.58	47.60	-3	455	-0.66%
2018/11/26	29	47.53	0	0.00	47.45	29	458	6.32%
2018/11/22	2	47.45	0	0.00	47.40	2	466	0.43%
2018/11/21	7	47.64	0	0.00	47.55	7	469	1.49%
2018/11/20	0	0.00	5	47.90	47.90	-5	469	-1.06%
2018/11/19	4	48.35	0	0.00	48.30	4	472	0.85%
2018/11/16	7	48.26	16	48.31	48.35	-9	476	-1.89%
2018/11/15	0	0.00	12	47.84	47.95	-12	477	-2.51%
2018/11/14	7	47.99	1	48.05	47.90	6	481	1.25%
2018/11/13	4	47.56	13	47.65	48.00	-9	489	-1.84%
2018/11/12	13	47.87	0	0.00	48.10	13	492	2.64%
2018/11/09	1	48.55	0	0.00	48.30	1	496	0.20%
2018/11/08	1	48.40	0	0.00	48.75	1	506	0.20%
2018/11/07	9	48.35	10	48.40	48.40	-1	507	-0.20%
2018/11/06	2	48.00	10	48.05	48.10	-8	525	-1.52%
2018/11/05	0	0.00	26	47.74	47.80	-26	531	-4.89%
2018/11/02	6	47.88	0	0.00	48.00	6	533	1.12%
2018/11/01	3	47.40	57	47.39	47.80	-54	542	-9.96%
2018/10/31	0	0.00	12	47.70	47.70	-12	547	-2.19%
2018/10/30	23	47.47	58	47.28	47.75	-35	563	-6.21%
2018/10/29	12	47.78	0	0.00	47.70	12	560	2.14%
2018/10/26	6	48.05	5	48.40	48.40	1	567	0.18%
2018/10/25	5	47.45	1	47.00	47.40	4	569	0.70%
2018/10/24	14	47.20	9	47.17	47.20	5	586	0.85%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/19	46	46.80	114	48.90	48.95	-68	596	-11.41%	大賣/
2018/10/18	35	47.21	20	47.32	47.00	15	589	2.54%
2018/10/17	12	47.95	17	47.86	47.45	-5	589	-0.85%
2018/10/16	50	47.56	4	47.56	47.50	46	596	7.71%
2018/10/15	31	47.22	40	47.20	47.30	-9	598	-1.50%
2018/10/12	33	46.73	47	46.58	47.35	-14	593	-2.36%
2018/10/11	29	47.47	11	47.49	47.00	18	575	3.13%
2018/10/09	26	49.69	17	50.15	50.30	9	545	1.65%
2018/10/08	26	49.75	8	49.71	49.70	18	543	3.31%
2018/10/05	26	49.94	22	49.88	49.90	4	545	0.73%
2018/10/04	28	50.93	4	50.88	50.70	24	531	4.51%
2018/10/03	25	51.57	1	51.60	51.50	24	533	4.50%
2018/10/02	26	51.55	0	0.00	51.50	26	534	4.87%
2018/10/01	5	51.54	3	51.53	51.60	2	535	0.37%
2018/09/28	3	51.23	0	0.00	51.10	3	540	0.56%
2018/09/27	0	0.00	1	51.20	51.10	-1	543	-0.18%
2018/09/26	2	51.10	0	0.00	51.10	2	561	0.36%
2018/09/25	3	51.03	0	0.00	50.90	3	588	0.51%
2018/09/21	5	51.16	0	0.00	51.00	5	594	0.84%
2018/09/20	5	51.24	0	0.00	51.00	5	597	0.84%
2018/09/19	32	51.53	0	0.00	51.30	32	597	5.36%
2018/09/18	6	51.55	0	0.00	51.30	6	598	1.00%
2018/09/17	6	52.05	0	0.00	52.00	6	603	0.99%
2018/09/14	7	51.81	1	52.20	52.20	6	604	0.99%
2018/09/11	1	51.10	5	50.70	50.70	-4	605	-0.66%
2018/09/10	8	51.36	3	51.07	50.90	5	610	0.82%
2018/09/07	2	51.95	5	52.00	51.70	-3	618	-0.49%
2018/09/06	0	0.00	5	52.10	52.20	-5	618	-0.81%
2018/09/05	2	52.60	0	0.00	52.20	2	624	0.32%
2018/09/04	1	52.10	0	0.00	52.50	1	630	0.16%
2018/09/03	8	52.18	1	52.40	52.00	7	641	1.09%
2018/08/31	3	52.53	0	0.00	52.50	3	655	0.46%
2018/08/30	4	52.33	0	0.00	52.50	4	662	0.60%
2018/08/29	4	52.43	0	0.00	52.40	4	685	0.58%
2018/08/28	15	52.58	0	0.00	52.50	15	713	2.10%
2018/08/27	4	52.60	0	0.00	52.50	4	736	0.54%
2018/08/24	5	52.72	0	0.00	52.60	5	735	0.68%
2018/08/23	13	52.72	0	0.00	52.90	13	739	1.76%
2018/08/22	13	53.18	0	0.00	53.10	13	743	1.75%
2018/08/21	6	53.23	0	0.00	53.40	6	746	0.80%
2018/08/20	5	53.00	3	53.03	53.10	2	761	0.26%
2018/08/17	11	53.12	0	0.00	53.00	11	755	1.46%
2018/08/16	11	52.81	13	52.90	53.10	-2	755	-0.26%
2018/08/15	14	53.14	5	53.26	52.80	9	754	1.19%
2018/08/14	13	53.41	0	0.00	53.50	13	752	1.73%
2018/08/13	43	53.32	0	0.00	53.40	43	753	5.70%
2018/08/10	10	53.40	4	53.70	53.40	6	743	0.81%
2018/08/09	2	53.80	0	0.00	53.70	2	742	0.27%
2018/08/08	0	0.00	1	54.00	53.70	-1	744	-0.13%
2018/08/07	3	54.00	0	0.00	54.10	3	738	0.41%
2018/08/06	0	0.00	7	53.96	53.90	-7	733	-0.95%
2018/08/01	5	53.10	0	0.00	52.70	5	718	0.70%
2018/07/31	5	53.42	3	53.73	53.30	2	715	0.28%
2018/07/30	16	53.29	5	53.36	53.40	11	703	1.56%
2018/07/27	0	0.00	7	53.10	53.20	-7	705	-0.99%
2018/07/26	1	53.00	0	0.00	52.90	1	704	0.14%
2018/07/24	4	52.00	0	0.00	52.40	4	685	0.58%
2018/07/23	0	0.00	38	52.03	52.10	-38	689	-5.51%
2018/07/18	19	51.59	5	51.46	51.60	14	749	1.87%
2018/07/13	0	0.00	1	51.20	51.70	-1	771	-0.13%
2018/07/12	2	50.70	2	50.85	51.10	0	775	0.00%
2018/07/11	0	0.00	4	50.68	50.70	-4	787	-0.51%
2018/07/10	6	51.05	7	51.01	51.20	-1	790	-0.13%
2018/07/09	2	50.95	12	51.05	51.10	-10	798	-1.25%
2018/07/06	0	0.00	12	50.50	50.80	-12	803	-1.49%
2018/07/05	3	50.90	12	50.68	50.90	-9	814	-1.10%
2018/07/04	46	50.31	9	50.63	50.80	37	830	4.46%
2018/07/03	2	52.35	6	52.82	52.00	-4	834	-0.48%
2018/07/02	1	53.90	3	53.57	53.50	-2	816	-0.24%
2018/06/29	0	0.00	9	53.12	53.70	-9	822	-1.09%
2018/06/28	11	53.30	3	53.47	53.30	8	818	0.98%
2018/06/27	0	0.00	25	53.63	53.80	-25	820	-3.05%
2018/06/26	0	0.00	9	52.90	53.20	-9	827	-1.09%
2018/06/25	5	53.30	0	0.00	53.30	5	847	0.59%
2018/06/22	3	53.30	0	0.00	53.30	3	853	0.35%
2018/06/21	0	0.00	2	53.20	53.50	-2	858	-0.23%
2018/06/20	12	53.30	0	0.00	53.20	12	858	1.40%
2018/06/15	0	0.00	10	53.70	53.70	-10	854	-1.17%
2018/06/13	1	53.50	0	0.00	53.50	1	842	0.12%
2018/06/12	10	53.50	0	0.00	53.60	10	847	1.18%
2018/06/11	1	54.40	0	0.00	54.00	1	849	0.12%
2018/06/08	1	53.60	1	54.40	54.40	0	842	0.00%
2018/06/06	25	53.72	4	53.63	53.70	21	841	2.49%
2018/06/05	3	53.20	0	0.00	53.10	3	819	0.37%
2018/06/04	2	52.80	6	52.60	53.20	-4	817	-0.49%
2018/06/01	0	0.00	5	51.66	51.80	-5	802	-0.62%
2018/05/31	3	51.37	1	51.50	51.40	2	806	0.25%
2018/05/30	5	51.32	0	0.00	51.30	5	814	0.61%
2018/05/29	12	52.02	1	52.00	52.00	11	815	1.35%
2018/05/28	2	51.95	6	52.08	52.40	-4	818	-0.49%
2018/05/25	0	0.00	2	51.35	51.30	-2	809	-0.25%
2018/05/24	1	51.10	7	51.16	51.10	-6	816	-0.73%
2018/05/23	10	51.53	0	0.00	51.20	10	824	1.21%
2018/05/22	0	0.00	6	51.63	51.60	-6	833	-0.72%
2018/05/21	1	51.30	1	51.50	51.20	0	837	0.00%
2018/05/18	1	51.30	2	51.90	51.30	-1	842	-0.12%
2018/05/17	1	52.00	55	51.94	51.80	-54	852	-6.33%
2018/05/16	0	0.00	6	51.62	51.60	-6	851	-0.70%
2018/05/15	1	51.40	1	51.70	51.40	0	856	0.00%
2018/05/14	2	51.80	20	51.79	51.70	-18	885	-2.03%
2018/05/11	12	51.28	14	51.63	51.70	-2	889	-0.22%
2018/05/10	4	50.60	16	50.67	50.70	-12	882	-1.36%
2018/05/09	0	0.00	14	50.59	50.60	-14	883	-1.58%
2018/05/08	2	50.45	16	50.43	50.30	-14	887	-1.58%
2018/05/07	0	0.00	17	50.41	50.20	-17	887	-1.91%
2018/05/04	1	50.50	21	50.55	50.30	-20	883	-2.26%
2018/05/03	0	0.00	19	51.08	50.80	-19	878	-2.16%
2018/05/02	0	0.00	10	51.48	51.60	-10	883	-1.13%
2018/04/30	0	0.00	19	50.95	51.70	-19	897	-2.12%
2018/04/27	0	0.00	17	50.58	50.90	-17	898	-1.89%
2018/04/26	0	0.00	13	51.01	50.60	-13	902	-1.44%
2018/04/25	4	51.00	27	51.21	51.00	-23	899	-2.56%
2018/04/24	0	0.00	5	52.58	52.40	-5	886	-0.56%
2018/04/23	0	0.00	13	53.18	53.10	-13	878	-1.48%
2018/04/20	0	0.00	12	53.12	53.10	-12	882	-1.36%
2018/04/19	0	0.00	16	53.54	53.20	-16	879	-1.82%
2018/04/18	0	0.00	23	53.24	53.60	-23	874	-2.63%
2018/04/17	1	53.10	5	53.22	53.10	-4	877	-0.46%
2018/04/16	0	0.00	13	53.72	53.50	-13	879	-1.48%
2018/04/13	0	0.00	12	53.83	53.80	-12	897	-1.34%
2018/04/12	0	0.00	10.1	53.73	54.00	-10.1	898	-1.12%
2018/04/11	23	53.71	14.8	53.93	53.70	8.2	896	0.92%
2018/04/10	0	0.00	23	53.65	53.70	-23	886	-2.59%
2018/04/09	13	53.89	11	54.09	53.90	2	880	0.23%
2018/04/03	0	0.00	3	54.70	54.60	-3	870	-0.34%
2018/04/02	1	55.10	59	55.20	55.10	-58	865	-6.70%
2018/03/31	0	0.00	50	55.60	55.70	-50	851	-5.87%
2018/03/29	1	56.10	2	56.40	56.00	-1	853	-0.12%
2018/03/28	8	56.15	10	56.00	56.40	-2	844	-0.24%
2018/03/27	0	0.00	1	55.40	55.40	-1	825	-0.12%
2018/03/23	2	54.90	0	0.00	55.00	2	825	0.24%
2018/03/22	3	55.40	1	55.50	55.30	2	829	0.24%
2018/03/21	0	0.00	2	55.00	55.00	-2	836	-0.24%
2018/03/19	14	54.97	1	55.20	55.20	13	861	1.51%
2018/03/16	1	55.30	0	0.00	55.00	1	907	0.11%
2018/03/13	0	0.00	11	56.08	55.50	-11	937	-1.17%
2018/03/12	0	0.00	12	55.07	55.10	-12	934	-1.28%
2018/03/09	8	53.85	4	54.00	54.20	4	938	0.43%
2018/03/08	10	53.43	1	53.90	53.50	9	966	0.93%
2018/03/07	0	0.00	2	54.60	53.80	-2	970	-0.21%
2018/03/06	1	54.10	2	54.15	54.10	-1	973	-0.10%
2018/03/05	18	53.66	5	54.04	54.00	13	972	1.34%
2018/03/02	0	0.00	4	54.25	54.30	-4	960	-0.42%
2018/02/27	11	54.87	0	0.00	55.00	11	952	1.16%
2018/02/23	22	55.01	14	54.82	55.00	8	949	0.84%
2018/02/22	12	54.00	0	0.00	54.00	12	950	1.26%
2018/02/21	0	0.00	13	54.42	54.70	-13	937	-1.39%
2018/02/12	11	53.36	38	53.48	53.90	-27	940	-2.87%
2018/02/09	10	53.00	19	52.64	53.40	-9	939	-0.96%
2018/02/08	11	54.20	0	0.00	54.20	11	930	1.18%
2018/02/07	10	54.80	38	54.92	54.70	-28	936	-2.99%
2018/02/06	1	54.10	0	0.00	54.40	1	931	0.11%
2018/02/05	1	55.80	3	55.73	56.00	-2	909	-0.22%
2018/02/02	0	0.00	6	56.20	56.40	-6	908	-0.66%
2018/02/01	10	56.30	0	0.00	56.20	10	917	1.09%
2018/01/29	1	56.50	1	57.00	56.70	0	938	0.00%
2018/01/26	0	0.00	1	56.60	56.80	-1	934	-0.11%
2018/01/25	6	56.20	1	56.70	56.60	5	930	0.53%
2018/01/24	0	0.00	6.2	56.27	56.60	-6.2	922	-0.67%
2018/01/23	10	56.70	0	0.00	56.70	10	911	1.10%
2018/01/22	3	56.70	1	57.00	56.80	2	908	0.22%
2018/01/19	4	57.00	6	57.62	57.00	-2	899	-0.22%
2018/01/18	1	57.80	15	58.05	57.40	-14	890	-1.57%
2018/01/17	45	57.68	2	58.00	57.60	43	871	4.93%
2018/01/16	6	57.67	0	0.00	57.90	6	861	0.70%
2018/01/15	34	57.59	5	57.70	57.60	29	856	3.39%
2018/01/12	39	57.27	4	57.30	57.30	35	862	4.06%
2018/01/11	35	56.90	2	57.65	57.20	33	869	3.80%
2018/01/10	6.1	57.24	1	57.50	57.50	5.1	865	0.59%
2018/01/09	1	56.70	31	58.00	58.10	-30	853	-3.52%
2018/01/08	0	0.00	2	56.95	56.70	-2	827	-0.24%
2018/01/04	11	56.49	0	0.00	56.50	11	828	1.33%
2018/01/03	2	56.60	0	0.00	56.40	2	836	0.24%
2018/01/02	6	56.78	13	57.08	56.70	-7	831	-0.84%