• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    189.35
  • 漲跌
    ▼2.10
  • 漲幅
    -1.10%
  • 成交量
    15,823張
  • 產業
    上市

  • 3783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2129.6189.090.3189.60189.3529.311,9530.25%
2024/11/201.6191.893192.66191.45-1.411,776-0.01%
2024/11/194191.492190.83192.25211,7710.02%
2024/11/1811189.993190.00189.65811,8240.07%
2024/11/152191.9200.00192.35211,7560.02%
2024/11/1416.3191.1100.00191.0016.311,8530.14%
2024/11/137.7193.000.3193.82192.757.411,8420.06%
2024/11/1228.6194.911.1194.63194.0027.512,0000.23%
2024/11/1114.1197.525.1198.20199.10911,7440.08%
2024/11/083.2199.2413.8199.51199.00-10.611,831-0.09%
2024/11/077197.2615.3197.92197.45-8.212,006-0.07%
2024/11/061195.673.4195.64195.20-2.312,212-0.02%
2024/11/050.8192.430.1194.00193.650.712,4630.01%
2024/11/043.1192.200.1191.99192.95313,3470.02%
2024/11/0115.5187.8400.00190.5015.514,1480.11%
2024/10/300.9192.300.2193.25191.800.714,3150.01%
2024/10/2930.7191.9500.00191.5030.714,3130.21%
2024/10/2810.5195.746.5196.07196.05414,0600.03%
2024/10/250.1195.670.5195.95196.40-0.414,0870.00%
2024/10/244.7195.317.3194.95194.80-2.614,042-0.02%
2024/10/2322.6196.159195.80196.0013.614,3390.09%
2024/10/2212.5196.575196.78197.307.514,3900.05%
2024/10/212.4198.950.7198.98198.051.714,6020.01%
2024/10/188.1198.9320.9199.41198.10-12.814,655-0.09%
2024/10/1714.2192.3500.00193.3014.214,4150.10%
2024/10/1613192.681.1193.56193.0011.814,4980.08%
2024/10/153.9196.2311.5195.58196.40-7.614,422-0.05%
2024/10/141.6192.131.8192.62192.30-0.214,3390.00%
2024/10/111.3191.8436.3191.87192.15-3514,407-0.24%
2024/10/090.2189.388.1189.98189.00-7.914,365-0.05%
2024/10/0811.3186.241.2186.32187.2510.114,2960.07%
2024/10/077187.895.5187.48188.151.614,3960.01%
2024/10/043.2183.534184.25183.60-0.814,461-0.01%
2024/10/018.7183.690.1184.12183.608.614,4750.06%
2024/09/3014.4185.250.2184.45183.9514.214,5290.10%
2024/09/274189.6811.5189.18188.90-7.514,418-0.05%
2024/09/262.1188.7915.2189.23189.30-13.214,319-0.09%
2024/09/2512.3187.694.6187.63187.757.714,1620.05%
2024/09/246183.009184.03185.00-2.914,037-0.02%
2024/09/232.1183.1814.3183.27183.25-12.213,975-0.09%
2024/09/200183.0222.7182.89182.45-22.613,992-0.16%
2024/09/190178.3314.2179.14180.15-14.213,982-0.10%
2024/09/184.7177.532.3178.34177.852.414,0670.02%
2024/09/161179.001.1178.60178.75-0.114,0840.00%
2024/09/135.2178.427.3178.52178.40-2.114,174-0.02%
2024/09/122.4177.917.4177.62178.30-514,521-0.03%
2024/09/113.3171.860172.10171.853.314,3680.02%
2024/09/1011.5172.193.3172.42172.358.214,4200.06%
2024/09/098.4171.036.1170.95172.052.314,3730.02%
2024/09/062.2174.331.1173.68174.751.114,3890.01%
2024/09/055.7173.240.1172.93172.305.614,3720.04%
2024/09/0439.7172.053171.63171.2536.714,4060.25%
2024/09/0310.2180.575180.85180.055.214,0220.04%
2024/09/027.2181.625.4181.70180.851.814,1460.01%
2024/08/302.7181.140.3181.45181.352.414,0880.02%
2024/08/294.2179.5611180.46180.50-6.814,086-0.05%
2024/08/280.1180.601182.60183.00-0.914,056-0.01%
2024/08/273.1179.981179.95180.452.114,1020.01%
2024/08/262.5181.571.3181.07181.251.214,1680.01%
2024/08/233180.126.8179.57180.95-3.714,091-0.03%
2024/08/226.1181.430.3180.85180.855.814,0510.04%
2024/08/219.5182.3112181.81181.80-2.514,058-0.02%
2024/08/203.3184.7123.1184.64183.75-19.813,924-0.14%
2024/08/194.4183.695.2183.72183.65-0.813,845-0.01%
2024/08/162183.3511.1182.98183.40-9.113,796-0.07%
2024/08/153.2180.058.1180.19179.35-4.913,649-0.04%
2024/08/147.4181.0174.7180.84180.75-67.313,570-0.50%
2024/08/131.2178.4638.7178.59178.50-37.513,336-0.28%
2024/08/1225.4179.0412.3178.23178.051313,3560.10%
2024/08/096.9175.688.2175.59175.85-1.313,306-0.01%
2024/08/0819170.711.5169.72170.5517.513,0460.13%
2024/08/0716.8172.3611.4171.55174.155.512,7680.04%
2024/08/06108.4167.6031167.60167.5077.412,3990.62% 大買/
2024/08/0571162.0490.5162.03158.75-19.511,432-0.17%
2024/08/0250.8176.6054.3176.33174.70-3.510,609-0.03%
2024/08/0121.4183.890.5184.16184.002110,2190.21%
2024/07/311.3179.6500.00180.851.310,1280.01%
2024/07/308.8178.324179.33180.604.810,0710.05%
2024/07/294.2181.2211181.06180.60-6.89,957-0.07%
2024/07/2659.3178.932.2179.00179.0057.19,8660.58%
2024/07/235.2185.5122.2184.97186.30-16.99,562-0.18%
2024/07/2228.8181.655.4181.59180.7023.49,4500.25%
2024/07/1923.7187.356.5187.45186.2517.19,1750.19%
2024/07/187.4189.586189.66190.601.49,0290.02%
2024/07/178.6195.081194.63194.107.68,8210.09%
2024/07/167.1197.110.3197.30196.856.88,7330.08%
2024/07/153.8197.150.3197.26196.703.59,0190.04%
2024/07/128.3197.090.5196.76196.357.88,9650.09%
2024/07/111202.387.3201.51202.75-6.28,857-0.07%
2024/07/107.4197.196.8196.92198.350.68,9710.01%
2024/07/095197.662.1197.97197.652.98,9830.03%
2024/07/083.2197.900.7198.04197.852.58,8230.03%
2024/07/053.5192.223.2192.66191.800.38,6060.00%
2024/07/042.5192.157.2191.69192.50-4.78,531-0.06%
2024/07/031186.601.4187.16187.60-0.48,4560.00%
2024/07/023.3185.214185.85185.35-0.78,443-0.01%
2024/07/0100.002.2186.76186.60-2.28,429-0.03%
2024/06/282186.600.2185.95186.451.88,4290.02%
2024/06/272.1184.8619184.72185.30-16.98,449-0.20%
2024/06/263185.261184.70185.3528,4760.02%
2024/06/2525.2183.206181.63183.9019.28,3800.23%
2024/06/247.8184.165.1184.65184.002.78,2360.03%
2024/06/214.9187.862.1187.93188.602.88,1250.04%
2024/06/201.4188.900.1188.75189.751.48,0980.02%
2024/06/191.2185.726.6186.71187.95-5.48,022-0.07%
2024/06/182.8182.766.1182.80183.00-3.27,932-0.04%
2024/06/176.3179.4614179.85180.00-7.87,990-0.10%
2024/06/142.2178.781.6179.65180.000.67,9980.01%
2024/06/138.3179.1810.9179.08178.95-2.68,188-0.03%
2024/06/121.5174.604.4174.30176.40-2.98,063-0.04%
2024/06/112173.456.1173.52173.30-4.18,075-0.05%
2024/06/074172.820172.65172.8548,1080.05%
2024/06/067.6173.4524.4173.88174.20-16.78,239-0.20%
2024/06/052.3167.205168.28168.45-2.78,172-0.03%
2024/06/046.6167.5920166.60166.85-13.48,578-0.16%
2024/06/0300.0010169.37169.55-108,939-0.11%
2024/05/3119.7167.262.1166.11166.0017.69,0650.19%
2024/05/3029.7168.241168.30167.9028.79,2000.31%
2024/05/292.5170.936.1171.42170.85-3.69,451-0.04%
2024/05/281.3172.891173.00173.200.39,4820.00%
2024/05/271.2173.205.2172.73172.95-3.99,504-0.04%
2024/05/240.2170.103.4170.39170.60-3.29,509-0.03%
2024/05/234.2170.816.1171.02171.30-1.99,611-0.02%
2024/05/227168.161.2169.84170.005.89,8310.06%
2024/05/210166.583166.80167.00-39,929-0.03%
2024/05/203166.490.1166.90167.202.910,0290.03%
2024/05/172.5167.181.8167.29167.250.710,1380.01%
2024/05/160.4168.412168.38167.45-1.610,210-0.02%
2024/05/154.4166.6513.5166.38166.65-9.110,302-0.09%
2024/05/140163.802.1163.61164.40-2.110,754-0.02%
2024/05/130163.3512.5163.36163.30-12.510,911-0.11%
2024/05/100.2161.954161.35161.65-3.810,908-0.04%
2024/05/091.5160.900.1161.10160.501.410,8870.01%
2024/05/0812160.541160.25160.701110,9150.10%
2024/05/071.1160.095.8160.09160.10-4.710,975-0.04%
2024/05/063.6159.484.1159.55159.20-0.511,3150.00%
2024/05/030.4157.692.1158.24156.95-1.611,435-0.01%
2024/05/0211.7156.4400.00156.1511.711,7750.10%
2024/04/301158.854159.08158.25-2.911,907-0.02%
2024/04/290.2158.063158.23158.80-2.811,948-0.02%
2024/04/260.4156.041.1156.23156.00-0.612,035-0.01%
2024/04/2513.5153.860.3154.05153.5013.212,3720.11%
2024/04/242.2156.055.7155.92156.35-3.512,412-0.03%
2024/04/234152.0511.5151.88151.90-7.512,890-0.06%
2024/04/2220.3150.571.4151.24150.4518.913,1650.14%
2024/04/1941.6150.934.5152.03150.903713,2140.28%
2024/04/180.3157.382158.30158.95-1.712,816-0.01%
2024/04/175.1156.381.8156.90157.403.312,8000.03%
2024/04/1617.1156.079.7156.03155.657.412,7840.06%
2024/04/156.7159.930.7160.07160.005.912,6010.05%
2024/04/121.4162.461.2162.26162.100.212,6260.00%
2024/04/115.1162.001.5161.97162.503.712,5960.03%
2024/04/100.9163.001.2162.99163.00-0.212,6000.00%
2024/04/090.1162.529.3161.59163.25-9.212,737-0.07%
2024/04/080.5159.2315159.51159.45-14.512,701-0.11%
2024/04/034158.362.4158.15158.551.612,8250.01%
2024/04/020.1159.4552.3159.04159.65-52.112,995-0.40%
2024/04/011.3157.3550.6158.10157.40-49.313,372-0.37%
2024/03/291.5157.424.7157.61157.90-3.213,564-0.02%
2024/03/282.1156.4600.00156.902.113,5670.02%
2024/03/2700.001.1157.45157.65-1.113,618-0.01%
2024/03/261.2157.963.8158.68157.60-2.613,634-0.02%
2024/03/2510157.750157.45157.501013,6360.07%
2024/03/222.8157.122.4156.92157.200.413,5860.00%
2024/03/213.2157.1428.8156.82157.40-25.513,584-0.19%
2024/03/202.4153.221.4154.99153.20113,5580.01%
2024/03/192.2153.892154.48154.050.213,9240.00%
2024/03/180153.717.4153.78154.40-7.413,830-0.05%
2024/03/155.6153.462.9154.43153.002.813,6230.02%
2024/03/141.1155.007.2155.09155.10-6.213,532-0.05%
2024/03/133.1155.531.3155.57155.251.813,6110.01%
2024/03/124154.0023.4153.88154.50-19.413,443-0.14%
2024/03/1114.4153.718.6153.40152.905.813,3180.04%
2024/03/083.1154.8319.9155.43154.45-16.813,181-0.13%
2024/03/071.2151.6824.1151.75152.30-2312,772-0.18%
2024/03/060.7148.298.3148.08148.85-7.612,366-0.06%
2024/03/050.4148.0813.5148.20148.15-13.212,273-0.11%
2024/03/044.4146.5215.6146.44146.95-11.312,111-0.09%
2024/03/010.2143.4211.1143.43142.80-1111,865-0.09%
2024/02/292.1142.881.3143.07143.300.811,8770.01%
2024/02/273.2143.284.1143.52143.35-0.911,985-0.01%
2024/02/261.1143.5219.8143.66143.95-18.611,990-0.16%
2024/02/234.1143.8017.6143.84143.75-13.511,929-0.11%
2024/02/220.5142.3413.1142.78142.80-12.612,083-0.10%
2024/02/211.4141.474.1141.20141.20-2.812,022-0.02%
2024/02/200.2141.380.2141.85141.65012,3010.00%
2024/02/194.4140.654.8140.90141.10-0.412,3850.00%
2024/02/164.5141.3621.4141.79141.30-16.912,615-0.13%
2024/02/155141.9053.2142.14142.35-48.212,656-0.38%
2024/02/055.4135.724.6135.83135.950.812,3840.01%
2024/02/023.1135.101.4134.96135.101.712,1680.01%
2024/02/015.2133.870.5133.95134.354.812,1240.04%
2024/01/314.5134.674.6134.86134.35-0.112,1690.00%
2024/01/300.2136.404.2136.41136.15-412,165-0.03%
2024/01/290136.0543.3136.22136.50-43.312,271-0.35%
2024/01/261135.7035.3135.67135.65-34.311,972-0.29%
2024/01/252.1135.3414.4135.32135.65-12.311,872-0.10%
2024/01/241134.2418.5134.18134.00-17.411,511-0.15%
2024/01/234.1133.927133.84134.05-311,454-0.03%
2024/01/225.1133.8713.6134.08133.80-8.511,491-0.07%
2024/01/193.1131.7314.2132.22132.90-11.111,344-0.10%
2024/01/187128.123128.20128.30411,2760.04%
2024/01/1755.7127.9100.00127.4555.711,2250.50%
2024/01/1622.9131.8821131.87131.651.910,7390.02%
2024/01/158133.363133.50133.00510,5070.05%
2024/01/122.2132.745132.60132.65-2.810,378-0.03%
2024/01/111.5132.689.2132.69132.85-7.710,400-0.07%
2024/01/1035.3132.480.1132.60132.3035.210,4660.34%
2024/01/095133.6300.00133.00510,4670.05%
2024/01/081.1132.961133.00132.750.110,5010.00%
2024/01/055.9132.240132.25132.155.810,4510.06%
2024/01/045.4132.503132.50132.502.410,6230.02%
2024/01/036.8132.962.7132.38132.554.110,7710.04%
2024/01/020.4134.886.1135.17134.90-5.710,627-0.05%
2023/12/293.2135.561.9135.77135.451.310,5970.01%
2023/12/284135.8516.6135.81135.75-12.610,564-0.12%
2023/12/270.2135.2724.2135.53135.75-2410,401-0.23%
2023/12/2611.2133.7920.2134.19134.25-9.110,010-0.09%
2023/12/2511.1133.351.1133.41133.50109,8220.10%
2023/12/228132.763132.92132.9559,7960.05%
2023/12/217.1132.422.1132.48132.6059,8600.05%
2023/12/201.2133.593.4133.57133.75-2.29,837-0.02%
2023/12/197.6133.612133.38133.405.69,8850.06%
2023/12/181133.494.9133.28133.90-3.810,144-0.04%
2023/12/151.4133.8429.4133.90133.70-2810,132-0.28%
2023/12/144.5133.1932.6132.96133.15-28.19,893-0.28%
2023/12/130.1131.481.9131.55131.55-1.79,477-0.02%
2023/12/120.1131.750.2131.80131.50-0.19,5240.00%
2023/12/116131.1200.00131.2069,5520.06%
2023/12/080.1131.070.5131.07131.05-0.49,5540.00%
2023/12/070.2130.5422.5130.15130.00-22.39,380-0.24%
2023/12/064.4130.740.3130.90130.804.29,4710.04%
2023/12/058.3130.120.6130.30130.357.89,4450.08%
2023/12/045.2131.420.4131.30131.304.89,4590.05%
2023/12/011131.001.5131.66131.80-0.59,5070.00%
2023/11/302.1131.180.4131.23131.351.79,4790.02%
2023/11/297.1131.132.2131.52131.154.99,3540.05%
2023/11/281.1131.352.1131.66131.25-19,295-0.01%
2023/11/273.2131.144.2130.88130.35-19,208-0.01%
2023/11/246.1131.284131.36131.202.19,1470.02%
2023/11/220.2131.320.6131.43131.35-0.49,0020.00%
2023/11/2150132.1433.8132.39132.5516.39,0180.18%
2023/11/2030130.854.4130.80130.9525.68,6570.30%
2023/11/170131.1013.9131.30131.00-13.88,625-0.16%
2023/11/161.1130.7816.6130.94130.60-15.68,234-0.19%
2023/11/155.4130.3626.6130.74130.55-21.28,096-0.26%
2023/11/141129.3028.9129.33129.00-27.97,843-0.36%
2023/11/132128.7054.2128.98128.70-52.27,669-0.68%
2023/11/101126.551.3127.00126.75-0.37,5480.00%
2023/11/092.1127.0320.1127.06127.25-187,601-0.24%
2023/11/0816.1127.2116.9127.13127.20-0.97,872-0.01%
2023/11/075126.558.3126.58126.50-3.27,816-0.04%
2023/11/064.1126.7424127.03126.55-19.97,888-0.25%
2023/11/030125.055.8125.29125.45-5.77,684-0.07%
2023/11/020123.600.1123.54124.50-0.17,7130.00%
2023/11/011.4121.724121.78121.75-2.67,626-0.03%
2023/10/3118.3121.551.2121.19121.1517.17,6660.22%
2023/10/3016.8122.181122.45122.0015.87,6860.21%
2023/10/270.5122.511122.25122.30-0.67,608-0.01%
2023/10/2626121.8700.00121.75267,6610.34%
2023/10/254.2124.3500.00124.204.27,3400.06%
2023/10/247.4123.4200.00123.957.47,3400.10%
2023/10/239123.800.1123.85123.8597,2930.12%
2023/10/201.3124.111125.00125.400.37,2760.00%
2023/10/1915124.5300.00124.85157,3640.20%
2023/10/182.7125.563.8125.41124.80-1.17,447-0.02%
2023/10/170.1126.502.3126.48126.55-2.27,349-0.03%
2023/10/164.1126.166126.00126.25-1.97,474-0.03%
2023/10/130126.701126.98126.95-17,526-0.01%
2023/10/120.5127.2016.7126.82127.30-16.27,674-0.21%
2023/10/110126.1025126.18126.25-257,681-0.33%
2023/10/068.7124.022.1124.19124.106.67,7180.09%
2023/10/051123.5315.3123.05123.65-14.27,694-0.18%
2023/10/0410121.797.2121.51121.902.87,7010.04%
2023/10/034.3123.812123.85123.502.37,6450.03%
2023/10/023.4124.021124.25124.252.47,6940.03%
2023/09/284.4122.5100.00122.654.47,8590.06%
2023/09/276.9121.8800.00122.156.97,8490.09%
2023/09/2622.8122.401122.35122.1021.87,8350.28%
2023/09/254.6123.431.1123.59123.553.57,7780.04%
2023/09/226.3122.410.4122.61122.655.97,8290.07%
2023/09/2133.2123.016122.87122.7527.27,7650.35%
2023/09/2010124.740.1124.80124.75107,5070.13%
2023/09/191.9125.560.2125.65125.451.77,5180.02%
2023/09/186.8126.002125.95126.004.87,5740.06%
2023/09/152127.1215.4127.13127.35-13.47,899-0.17%
2023/09/141125.904.3126.63126.95-3.37,912-0.04%
2023/09/131.1125.010.3125.22125.200.87,8920.01%
2023/09/120.2124.134123.99125.05-3.87,959-0.05%
2023/09/119.3123.751123.60123.808.38,0990.10%
2023/09/088.2124.120.2124.50124.3088,0730.10%
2023/09/0721.7125.042124.80124.8519.78,3710.24%
2023/09/064.2126.150.1126.10126.004.28,5060.05%
2023/09/052.3126.420.8127.35126.451.58,4770.02%
2023/09/046126.352126.23126.7548,5020.05%
2023/09/010.8125.921126.00125.90-0.28,6460.00%
2023/08/314.1125.681126.05125.703.18,7050.04%
2023/08/300.1126.614126.60126.60-3.98,738-0.04%
2023/08/293.5125.2700.00126.053.58,7740.04%
2023/08/280125.406.1125.07125.35-6.18,731-0.07%
2023/08/259.8124.780.2125.52124.559.68,8060.11%
2023/08/241.1126.991.1126.97127.0008,8900.00%
2023/08/2313.3124.933.1124.65124.8510.39,0200.11%
2023/08/225.2124.030.3123.99124.004.99,3030.05%
2023/08/2111.1123.351123.60123.0010.19,4330.11%
2023/08/186.6124.192124.05123.854.69,4470.05%
2023/08/176.3123.380.4124.33124.605.89,5250.06%
2023/08/1612.2123.911.3123.79124.0510.99,6640.11%
2023/08/157124.813.5125.13124.703.49,9310.03%
2023/08/1429.7124.632.4124.29124.5027.310,1730.27%
2023/08/1116.3126.6800.00126.3016.310,2320.16%
2023/08/1019.7126.520.1126.60126.4019.610,2350.19%
2023/08/093.8127.201127.20127.202.810,1220.03%
2023/08/0816.2127.113127.32127.0013.210,1240.13%
2023/08/075127.906127.97128.50-110,010-0.01%
2023/08/047.8127.181127.20127.256.810,0020.07%
2023/08/028.2127.824.5127.63127.853.79,9670.04%
2023/08/010129.402.7129.36129.45-2.79,867-0.03%
2023/07/312.7129.436.1128.52128.80-3.59,830-0.04%
2023/07/281.2129.7100.00129.501.29,7710.01%
2023/07/274129.348129.23129.50-49,795-0.04%
2023/07/260.1128.652.5128.95128.50-2.49,814-0.02%
2023/07/251.1128.818.1129.02128.85-6.99,835-0.07%
2023/07/243.3126.942.6127.13127.250.89,8770.01%
2023/07/2121127.040.2127.30127.2020.89,9300.21%
2023/07/201.2129.412.8129.54129.35-1.610,026-0.02%
2023/07/1911.3129.312.8130.15128.758.510,0730.08%
2023/07/1811.4130.305.2129.95129.856.29,9150.06%
2023/07/173131.976132.13132.00-39,841-0.03%
2023/07/141131.7620132.19132.25-199,716-0.20%
2023/07/130.6130.936.5131.53130.90-5.99,551-0.06%
2023/07/121129.300.2129.15129.450.89,3850.01%
2023/07/119128.7910.2128.55129.20-1.29,379-0.01%
2023/07/1018.1127.852128.40127.4516.19,4130.17%
2023/07/0715.4127.3919127.30127.70-3.69,330-0.04%
2023/07/0614.3128.6811129.05127.903.39,2960.04%
2023/07/052.1130.751130.60130.801.19,0860.01%
2023/07/042.3130.7313.1130.97131.00-10.89,075-0.12%
2023/07/034.2130.403.4130.50130.700.89,1060.01%
2023/06/3017.5128.443128.50129.1014.59,2450.16%
2023/06/293.2129.191129.05129.052.29,3180.02%
2023/06/2820.6129.393.1128.87129.1017.49,2740.19%
2023/06/2712.6129.173.9128.95128.908.79,3420.09%
2023/06/263.5129.927.5129.91129.75-3.99,410-0.04%
2023/06/218.6130.4911.9130.33130.55-3.39,511-0.03%
2023/06/2016.3130.441.5130.67130.5514.89,3270.16%
2023/06/1921.5131.3710131.26131.2511.59,4550.12%
2023/06/168.1131.439131.43131.55-0.99,416-0.01%
2023/06/152131.9712.4131.85131.90-10.39,414-0.11%
2023/06/145.4131.252.6131.44131.502.89,4110.03%
2023/06/133.4131.2715.8131.63131.55-12.59,559-0.13%
2023/06/120.1129.0113.8129.03129.00-13.89,371-0.15%
2023/06/092.2127.947.4127.96127.80-5.29,326-0.06%
2023/06/086.4127.455.9127.71126.850.59,5450.01%
2023/06/070.1127.7212.4127.89128.10-12.29,679-0.13%
2023/06/061.8126.7315127.03126.70-13.39,532-0.14%
2023/06/052.3126.605126.55126.35-2.89,525-0.03%
2023/06/0200.000.3126.39126.75-0.39,5430.00%
2023/06/011.3125.0400.00125.151.39,5670.01%
2023/05/312.3126.2412.4125.98126.15-10.19,554-0.11%
2023/05/304.4126.703.7126.76126.750.79,4640.01%
2023/05/294.1127.329.5126.89126.75-5.49,386-0.06%
2023/05/261.1125.9312.6125.75125.95-11.59,236-0.12%
2023/05/252.2122.863.3123.05123.05-1.18,943-0.01%
2023/05/240121.521121.20121.60-18,934-0.01%
2023/05/231.1122.191122.10122.200.18,8260.00%
2023/05/221.3122.434122.28122.30-2.78,718-0.03%
2023/05/192.1122.4911.4122.56122.50-9.38,549-0.11%
2023/05/185122.1216.6122.01122.15-11.68,164-0.14%
2023/05/170120.0035.1119.92120.55-35.18,002-0.44%
2023/05/160.4117.912.3118.64118.60-27,695-0.03%
2023/05/151.1116.961.1117.01117.2007,6280.00%
2023/05/123.7117.070.6117.55117.203.27,6630.04%
2023/05/113.3118.1000.00117.553.37,6800.04%
2023/05/101.3117.750.1118.00117.801.27,7680.02%
2023/05/090.3118.555118.64118.90-4.77,838-0.06%
2023/05/081.1118.6113118.63118.55-11.97,983-0.15%
2023/05/050.3117.871117.75117.80-0.78,041-0.01%
2023/05/041.2117.260117.30117.501.28,2630.01%
2023/05/034.6117.1210117.20117.20-5.48,310-0.07%
2023/05/027117.303.5117.44117.703.68,6000.04%
2023/04/2811.7117.139.2117.25117.402.59,2360.03%
2023/04/2721.9116.241116.30116.0020.99,3760.22%
2023/04/2627.3115.911.4115.91116.10269,6780.27%
2023/04/2538.8117.288116.91116.6030.89,9380.31%
2023/04/2419.8118.011118.30118.1518.89,7950.19%
2023/04/213.1118.679.6118.89118.60-6.59,946-0.07%
2023/04/207.3118.6300.00118.907.310,0650.07%
2023/04/1912.6119.1716.5119.11119.05-3.910,208-0.04%
2023/04/185119.8812.3119.91119.95-7.310,272-0.07%
2023/04/175.1120.103120.35120.352.110,3920.02%
2023/04/145.4120.4617.2120.66120.65-11.810,526-0.11%
2023/04/1312.1119.892.2119.54119.509.910,7220.09%
2023/04/122.1120.428.8120.55120.55-6.610,756-0.06%
2023/04/110.2120.850.5120.85120.85-0.310,9390.00%
2023/04/101121.000.9121.96121.000.111,0430.00%
2023/04/076.3120.920.4121.00121.005.811,0500.05%
2023/04/062120.6500.00121.00211,0430.02%
2023/03/3110.9121.7812.5121.55121.60-1.511,018-0.01%
2023/03/300.2121.203.7121.29121.20-3.510,853-0.03%
2023/03/294.4120.437.6120.45120.60-3.310,861-0.03%
2023/03/284.6120.643120.40120.401.611,0170.01%
2023/03/278.9121.401.3121.52121.457.610,9570.07%
2023/03/242.7121.7731.9121.92122.20-29.210,978-0.27%
2023/03/232.1122.108.9121.72121.85-6.810,884-0.06%
2023/03/223.2120.3033.9120.61120.90-30.710,757-0.29%
2023/03/211.3118.332.2118.29118.65-110,628-0.01%
2023/03/202.3118.022.3117.99118.10010,7080.00%
2023/03/170.2118.545.6118.15118.95-5.410,693-0.05%
2023/03/165.4116.900.3117.45117.055.110,6650.05%
2023/03/153.8118.1000.00117.603.810,5420.04%
2023/03/146.7117.3800.00117.506.710,5050.06%
2023/03/133.9118.438.7118.14118.80-4.810,522-0.05%
2023/03/1023.7118.4616118.10118.307.710,3340.07%
2023/03/091.2120.431.5120.35120.20-0.310,5270.00%
2023/03/088.3120.2311120.40120.30-2.710,627-0.03%
2023/03/076.5121.054.5120.51121.30210,7020.02%
2023/03/0611.8120.1212120.40120.50-0.210,8280.00%
2023/03/032.1119.4211119.86119.35-8.910,939-0.08%
2023/03/024.5118.771119.10119.253.511,1410.03%
2023/03/013.5117.310.1119.45119.353.411,2160.03%
2023/02/2410.1119.0510119.50118.800.111,1840.00%
2023/02/234.4118.8325.6118.29119.40-21.211,237-0.19%
2023/02/2232.6117.402117.20117.6530.611,3120.27%
2023/02/212.2118.9400.00118.952.211,3540.02%
2023/02/206.8118.9300.00119.006.811,6740.06%
2023/02/1710.8118.702119.05118.758.812,1410.07%
2023/02/160.1119.683.4120.36120.30-3.312,312-0.03%
2023/02/1514.4119.160.2119.05118.8514.212,7010.11%
2023/02/140.1121.204.5121.59121.65-4.512,742-0.03%
2023/02/139.3120.462120.20120.757.312,9300.06%
2023/02/100.1120.902120.95121.00-1.913,040-0.01%
2023/02/092.3120.522120.90120.900.313,1380.00%
2023/02/080.1120.757.9120.60120.85-7.813,164-0.06%
2023/02/074.2118.880.7119.12119.003.613,2400.03%
2023/02/063.8119.521.3119.61119.252.613,2190.02%
2023/02/033.1120.693.5121.05121.00-0.513,1340.00%
2023/02/028.9120.9625.4120.85121.00-16.513,144-0.13%
2023/02/012.3118.851.5118.85119.000.713,0760.01%
2023/01/317.4119.362120.00118.305.413,1010.04%
2023/01/307.4120.1841.9120.36120.70-34.512,923-0.27%
2023/01/1728118.0811.1118.14118.1016.912,5360.14%
2023/01/164118.127.7118.29118.10-3.612,585-0.03%
2023/01/134.8117.3118.8117.82117.20-1412,328-0.11%
2023/01/129.7116.122.1116.02115.857.712,1700.06%
2023/01/116.3116.125.5116.27116.350.812,2630.01%
2023/01/102.4116.0912.1116.09116.25-9.812,110-0.08%
2023/01/0913.3114.4918.2114.66115.80-4.912,237-0.04%
2023/01/069.2111.854111.92111.805.212,1780.04%
2023/01/051.7111.413.3111.34111.30-1.612,332-0.01%
2023/01/042110.4500.00110.50212,3540.02%
2023/01/0311.5109.474110.33110.757.512,6470.06%
2022/12/308.6110.270110.60110.208.512,5440.07%
2022/12/2911.4108.685109.01109.506.412,5410.05%
2022/12/288.1109.722.1110.15110.00612,4880.05%
2022/12/271111.651111.65111.60012,4100.00%
2022/12/262.2111.110111.20111.102.212,5250.02%
2022/12/236.1110.7400.00110.706.112,6680.05%
2022/12/220112.205112.38112.60-512,741-0.04%
2022/12/215.9110.782111.15110.753.912,9720.03%
2022/12/2012.6111.0814.1110.49110.30-1.412,922-0.01%
2022/12/198.8112.323.1112.55112.355.713,0460.04%
2022/12/1619.4112.621112.80113.0018.413,1860.14%
2022/12/150.7114.4400.00114.900.713,2370.01%
2022/12/143114.820.2114.95114.802.813,2890.02%
2022/12/136.2113.908113.40113.40-1.813,254-0.01%
2022/12/121.3113.621113.70113.900.313,2630.00%
2022/12/091114.551.2115.08115.00-0.213,3400.00%
2022/12/082.3113.685113.48113.25-2.713,297-0.02%
2022/12/073.5114.9600.00114.603.513,3260.03%
2022/12/0613.3116.020115.30115.3013.213,2650.10%
2022/12/0512117.581.4117.64117.4510.613,2250.08%
2022/12/023.5117.440117.50117.303.413,1440.03%
2022/12/0111.2118.819.3118.91118.351.813,2770.01%
2022/11/300.2116.0511115.80116.35-10.812,974-0.08%
2022/11/290.5113.930115.00115.400.512,9670.00%
2022/11/2815.9114.513.1114.80114.3512.813,0210.10%
2022/11/2517.6116.8615.1116.84116.702.513,1210.02%
2022/11/2414.3116.549.3116.19116.70512,9720.04%
2022/11/235115.598.1115.67115.60-3.112,920-0.02%
2022/11/222.2114.192.3114.71114.80-0.113,0490.00%
2022/11/2138.1114.1811.2114.19113.8526.913,1230.20%
2022/11/181.6115.261.2114.55114.250.413,0600.00%
2022/11/174.1113.6617.8114.03114.55-13.813,000-0.11%
2022/11/167.2114.4759.7114.58114.50-52.512,949-0.41%
2022/11/1538113.5424.2113.57114.7013.812,6890.11%
2022/11/149.1109.6910.2109.89110.00-1.112,193-0.01%
2022/11/111.2108.7350.4108.61109.00-49.211,979-0.41%
2022/11/101.7103.716.4103.56103.50-4.711,638-0.04%
2022/11/096.4103.7369.4103.60104.50-6311,557-0.54%
2022/11/0819.3101.4418.3101.65101.60111,4010.01%
2022/11/073.5100.311.1100.17100.552.411,3680.02%
2022/11/041.698.3100.0098.851.611,3460.01%
2022/11/038.998.560.298.7098.708.711,3590.08%
2022/11/024.199.711100.00100.003.111,2650.03%
2022/11/01699.46699.4899.60011,2930.00%
2022/10/31299.00398.7899.05-111,311-0.01%
2022/10/289.298.0700.0097.759.211,2570.08%
2022/10/27199.00298.7599.00-111,196-0.01%
2022/10/264.397.70697.1997.60-1.711,358-0.01%
2022/10/252197.244097.0096.70-1911,334-0.17%
2022/10/2413.399.64299.6898.6011.311,1340.10%
2022/10/2112.299.15099.0098.9012.210,9890.11%
2022/10/208.397.94098.5599.208.310,9190.08%
2022/10/1910.2100.16499.9599.756.210,8130.06%
2022/10/187.1100.764100.63101.103.110,7290.03%
2022/10/1722.899.58399.2599.9519.810,8830.18%
2022/10/144.5101.794101.78101.850.410,7030.00%
2022/10/1325.799.43299.2099.0023.710,7930.22%
2022/10/1215.7100.0313100.25100.202.710,6660.03%
2022/10/1141.5101.132101.35100.7039.510,8140.37%
2022/10/0718.3106.376106.52106.2012.210,6010.12%
2022/10/062107.809.5107.80108.00-7.510,703-0.07%
2022/10/057.4106.984.2107.16107.253.310,9750.03%
2022/10/042.5104.602.1104.57104.800.410,9830.00%
2022/10/0315.2102.3600.00102.2015.210,9830.14%
2022/09/3010.5103.381.9103.38103.458.610,9690.08%
2022/09/2913.4105.453.6105.96104.909.810,9830.09%
2022/09/2821.9105.8613.4105.90105.258.511,0690.08%
2022/09/2713.3107.507.1107.44107.506.211,0240.06%
2022/09/2624.8107.482107.33107.6522.811,3160.20%
2022/09/2320.9109.840.1109.80109.7020.811,5640.18%
2022/09/2221.7109.971110.60110.7520.711,6610.18%
2022/09/2117112.072112.10112.101511,5160.13%
2022/09/201112.300.4112.69113.050.611,5140.01%
2022/09/1911.9112.1400.00112.0511.911,6950.10%
2022/09/1611.5112.5300.00112.5511.511,7570.10%
2022/09/151113.990.2113.90113.850.811,8220.01%
2022/09/1411.1113.3900.00113.6511.112,0110.09%
2022/09/130.5116.007116.01116.00-6.511,937-0.05%
2022/09/123.9115.411.1115.39115.402.812,0370.02%
2022/09/083.3112.733112.75113.000.312,2400.00%
2022/09/0724.4112.4400.00112.2024.412,3340.20%
2022/09/063.3114.961.1114.90114.902.312,2230.02%
2022/09/055.6114.153.4114.45114.152.212,3130.02%
2022/09/0213.6114.2700.00113.9013.612,4470.11%
2022/09/0130115.170.1115.05115.1529.812,2850.24%
2022/08/310.4116.610117.40117.600.411,9680.00%
2022/08/303.3116.461117.20116.752.411,9170.02%
2022/08/2920.2116.4600.00116.5520.211,7950.17%
2022/08/262.4119.731120.00119.601.411,6000.01%
2022/08/251.2119.316.8118.72119.00-5.611,508-0.05%
2022/08/246118.118118.38117.90-211,533-0.02%
2022/08/2310.7118.353118.70118.207.711,5330.07%
2022/08/2215.3119.981120.00119.8014.311,6030.12%
2022/08/190.4121.080.1121.55121.550.311,6630.00%
2022/08/183.2121.3300.00121.353.211,6930.03%
2022/08/171.4122.171.3122.06122.150.211,6470.00%
2022/08/161.3122.132.3122.13122.10-111,500-0.01%
2022/08/1528121.624.9121.54121.9023.211,3810.20%
2022/08/1210.7120.643.1120.64120.807.711,2830.07%
2022/08/1112.2119.9915.3120.15120.05-3.111,262-0.03%
2022/08/104.5117.9200.00117.904.511,1890.04%
2022/08/092.2118.641119.25119.151.211,1380.01%
2022/08/080.8119.178118.74119.25-7.211,102-0.06%
2022/08/052118.668.9119.00119.50-6.911,075-0.06%
2022/08/041.3115.994.1115.69116.55-2.811,117-0.02%
2022/08/033.1115.8910116.10116.25-6.911,137-0.06%
2022/08/0215.5115.712115.25115.5513.511,2370.12%
2022/08/014.5117.633.3117.46117.651.211,1550.01%
2022/07/297.7118.332.1118.10118.005.511,2790.05%
2022/07/282.1117.260117.50116.902.111,2490.02%
2022/07/272116.600.2116.40116.701.811,2750.02%
2022/07/266.1115.726115.58115.650.111,2480.00%
2022/07/252.3116.524116.45116.70-1.711,236-0.02%
2022/07/221.5116.601.5116.61116.80-0.111,2530.00%
2022/07/213.6115.8112.6115.88116.35-911,471-0.08%
2022/07/209115.846.5115.96115.052.511,4800.02%
2022/07/194.7114.1000.00114.304.711,7350.04%
2022/07/188.2114.271.2114.66114.20711,7010.06%
2022/07/159.6114.8018114.25115.50-8.411,398-0.07%
2022/07/144.2112.711.1113.98114.003.111,2020.03%
2022/07/1330.2113.1012.3113.23113.4517.911,1070.16%
2022/07/129.4109.973109.85109.556.410,9920.06%
2022/07/112.4112.6200.00112.252.411,1510.02%
2022/07/0811113.251.2112.52113.259.811,1080.09%
2022/07/076.3110.760.1111.21112.106.111,0560.06%
2022/07/0617.2109.235.1110.28108.8512.111,0690.11%
2022/07/0514.7110.200.1110.65111.0014.711,0880.13%
2022/07/0426.2110.662110.80110.4524.210,9670.22%
2022/07/0129.3112.726.6114.08111.5522.710,7710.21%
2022/06/3020.4116.210.5116.28115.8019.910,3860.19%
2022/06/294.9118.8720118.76118.80-15.110,175-0.15%
2022/06/281.5120.184119.50119.80-2.510,130-0.02%
2022/06/2723.3120.840.1120.55120.9523.210,0860.23%
2022/06/245.5119.020.2118.97118.155.39,9160.05%
2022/06/2322.3118.142.6117.91117.9019.79,9100.20%
2022/06/2213120.121120.50119.50129,7110.12%
2022/06/212.1121.552.3120.91122.20-0.29,5320.00%
2022/06/2022.9120.103.5119.82119.7519.49,5950.20%
2022/06/1719.9120.801121.20120.8518.99,5200.20%
2022/06/165.6123.6611123.35122.50-5.59,321-0.06%
2022/06/156.2123.151123.00122.755.19,3200.06%
2022/06/1410.7122.541123.40123.359.79,4050.10%
2022/06/1316.2123.667123.71123.559.29,5240.10%
2022/06/101.4127.1600.00127.101.49,6340.01%
2022/06/092.2128.354128.06128.40-1.89,706-0.02%
2022/06/080128.800.6128.72128.80-0.69,850-0.01%
2022/06/075.9127.4800.00127.405.910,0250.06%
2022/06/060.2128.0000.00128.700.210,2920.00%
2022/06/023.9128.1500.00127.803.910,9210.04%
2022/06/014.6129.563.4129.79129.151.211,7140.01%
2022/05/310127.853.1128.83129.80-3.111,817-0.03%
2022/05/301.5127.5210.3128.04128.55-8.811,774-0.07%
2022/05/270.8125.033.2125.35125.50-2.411,633-0.02%
2022/05/263.8123.662124.60122.901.811,5760.02%
2022/05/251.1124.0200.00124.451.111,8550.01%
2022/05/246.6123.950124.00123.506.612,3010.05%
2022/05/232.2125.130.1125.40124.902.112,2910.02%
2022/05/200.1124.804.1124.58124.65-412,557-0.03%
2022/05/197.5123.363123.20123.304.512,5700.04%
2022/05/182125.651.1125.76125.700.912,5140.01%
2022/05/172.3124.240.6123.75124.351.612,4910.01%
2022/05/168.2123.6113.4122.89123.00-5.112,534-0.04%
2022/05/132.4121.9914.1122.11122.35-11.812,561-0.09%
2022/05/1217.8121.9600.00121.2517.812,6410.14%
2022/05/118.3123.851124.10124.207.312,5160.06%
2022/05/1012.4122.739.3122.60124.003.112,4820.03%
2022/05/0915.6124.712.7124.55124.5512.912,3860.10%
2022/05/0625126.111.3126.23126.6523.712,3570.19%
2022/05/055.9129.391129.20129.254.912,4750.04%
2022/05/046.8127.7300.00127.806.812,6670.05%
2022/05/032.1127.971127.53127.801.112,9020.01%
2022/04/291.4128.829128.81128.75-7.613,017-0.06%
2022/04/2815.5126.623.1126.05127.1012.413,3160.09%
2022/04/2733.8126.505126.66126.5528.813,3940.22%
2022/04/2610.4129.192.4129.15129.25813,1600.06%
2022/04/2535129.081129.21129.253413,2440.26%
2022/04/2233.8131.189131.07131.6024.812,8230.19%
2022/04/216132.987.4132.97132.75-1.412,805-0.01%
2022/04/2021.8132.022132.70132.6519.812,8630.15%
2022/04/192.2132.229132.52132.00-6.812,919-0.05%
2022/04/1822.1131.672131.48131.5520.113,0640.15%
2022/04/1518.1132.241.1132.67132.251713,0270.13%
2022/04/146.2134.940135.00134.556.112,7990.05%
2022/04/131.2133.882134.35135.05-0.812,860-0.01%
2022/04/1213.4132.265.1132.45132.558.312,9330.06%
2022/04/1120.3132.6710.4132.36132.459.912,8570.08%
2022/04/0810.3134.004133.99134.556.312,6920.05%
2022/04/0712.7134.392133.95133.8010.712,6470.08%
2022/04/0611.8135.5400.00136.2511.812,7780.09%
2022/04/015136.743.9136.57136.951.112,9590.01%
2022/03/317.4138.5116138.21138.10-8.712,939-0.07%
2022/03/300138.4717138.41138.55-1713,089-0.13%
2022/03/294.6136.974.3136.72136.850.313,1850.00%
2022/03/288.4136.2200.00136.708.413,1450.06%
2022/03/2510.6138.091.3138.27138.209.313,0810.07%
2022/03/243.2137.806.4137.74138.00-3.213,072-0.02%
2022/03/235138.106.8138.06138.10-1.713,082-0.01%
2022/03/226.2136.704.1136.75136.80213,0040.02%
2022/03/213.4137.265.4137.35137.00-213,069-0.02%
2022/03/189.6136.011136.00136.108.613,0190.07%
2022/03/1716.3135.8815.9135.57136.400.312,8840.00%
2022/03/1615.7131.583.2131.91132.2012.512,7060.10%
2022/03/1554131.710.1131.70131.6553.912,4650.43%
2022/03/1410.7134.487.1134.62134.403.612,2550.03%
2022/03/1113.1134.960.1135.30134.401312,1620.11%
2022/03/1012.6136.142.2136.26136.3510.412,0500.09%
2022/03/0944.8132.670.3132.50132.5044.611,8900.37%
2022/03/0891.8131.840.5131.86131.1591.311,6900.78%
2022/03/0787.9134.4014.1134.23134.0073.811,0640.67%
2022/03/0426.5138.4300.00138.4526.510,3680.26%
2022/03/033.3140.081140.55139.952.310,3450.02%
2022/03/026.8139.681139.50139.655.810,4650.06%
2022/03/015140.462.2139.96140.452.810,4050.03%
2022/02/2532.4138.421.4138.47138.503110,3180.30%
2022/02/24126.8139.9167.5139.25138.8059.310,0170.59% 大買/
2022/02/235.6141.960141.95142.255.69,5900.06%
2022/02/2298141.6236141.42141.85629,6150.65%
2022/02/2139.1143.3135.1143.74143.804.19,4020.04%
2022/02/182.3143.322143.98144.100.39,6660.00%
2022/02/174.7144.603144.50144.501.79,6970.02%
2022/02/160.1144.3016144.28144.40-15.99,723-0.16%
2022/02/156.8142.601.4143.09142.055.49,7060.06%
2022/02/1414.1142.531142.50142.7013.19,6570.14%
2022/02/112.8144.8000.00144.952.89,5490.03%
2022/02/109144.4216144.11145.05-79,682-0.07%
2022/02/0930.7143.0500.00143.4030.79,7050.32%
2022/02/0818.2143.092143.10142.9016.29,7570.17%
2022/02/0730.5142.016142.13142.3024.59,6150.25%
2022/01/2625.2141.6710142.07141.5515.29,2530.16%
2022/01/2532.8141.691141.60141.6531.89,0240.35%
2022/01/2412.8142.948142.40144.004.88,6740.05%
2022/01/2148.9143.127.3142.71142.6541.68,5370.49%
2022/01/209148.543148.30149.1068,1140.07%
2022/01/1911.9148.782.2148.87148.509.77,9670.12%
2022/01/181.3151.152151.88150.30-0.77,897-0.01%
2022/01/171152.055152.08152.00-47,780-0.05%
2022/01/141.1150.212.6149.94150.30-1.57,751-0.02%
2022/01/131149.852150.00150.30-17,800-0.01%
2022/01/121149.458149.44149.55-77,918-0.09%
2022/01/110.6148.290.1148.00148.300.57,8900.01%
2022/01/102.2146.824147.28147.55-1.87,682-0.02%
2022/01/0711.3147.0300.00146.6011.37,6440.15%
2022/01/061.5147.6411.2148.31147.90-9.77,582-0.13%
2022/01/0513.5149.872150.00149.3011.57,5280.15%
2022/01/0412.1148.9411148.84149.601.17,5220.01%
2022/01/032.1146.8012.1146.58146.40-107,490-0.13%
2021/12/3012.2145.632145.50145.5010.27,6030.13%
2021/12/2900.005.7145.54145.95-5.77,866-0.07%
2021/12/2812144.926.7144.97145.305.37,9400.07%
2021/12/270.1144.1311.9143.96144.15-11.87,953-0.15%
2021/12/241.3143.325.7143.27143.05-4.48,296-0.05%
2021/12/230.2142.5711142.67142.65-10.88,364-0.13%
2021/12/220.1141.803141.85141.85-2.98,627-0.03%
2021/12/211140.761141.65141.8508,8540.00%
2021/12/201.1141.411.2141.39140.65-0.18,9400.00%
2021/12/172141.756.1141.83141.90-4.18,971-0.05%
2021/12/162.1141.578141.79142.05-5.98,985-0.07%
2021/12/1500.003140.30140.30-39,290-0.03%
2021/12/140.2140.261140.50140.10-0.89,187-0.01%
2021/12/131142.203.2142.14141.50-2.29,242-0.02%
2021/12/100141.600.1141.90141.95-0.19,3660.00%
2021/12/091.1142.210.1141.85142.0019,3510.01%
2021/12/081143.297.3143.35142.35-6.39,329-0.07%
2021/12/073.3140.731.6141.26141.801.79,1980.02%
2021/12/061.3140.751141.20141.350.39,1990.00%
2021/12/030.2141.702141.80141.75-1.89,251-0.02%
2021/12/023.1140.679.1141.40141.80-69,307-0.06%
2021/12/015.1138.629.2139.46140.30-4.19,390-0.04%
2021/11/303.1138.696139.43138.00-39,504-0.03%
2021/11/296.8138.386.8138.22138.1509,4490.00%
2021/11/2616.6138.577138.25138.159.69,5670.10%
2021/11/253.5140.625140.26140.45-1.59,641-0.02%
2021/11/240.4140.4115.1140.41140.50-14.89,955-0.15%
2021/11/232.2141.213141.47141.10-0.910,179-0.01%
2021/11/221.1142.502142.60142.45-0.910,223-0.01%
2021/11/191.2142.9912.1143.00142.80-10.910,275-0.11%
2021/11/181141.652142.19142.45-0.910,259-0.01%
2021/11/172141.305.8141.46141.65-3.810,259-0.04%
2021/11/161141.107.1141.18141.20-6.110,182-0.06%
2021/11/1500.0017.4140.87140.95-17.410,524-0.17%
2021/11/120.5140.1118140.49139.70-17.610,774-0.16%
2021/11/1117.1139.102.7139.64139.2514.510,8950.13%
2021/11/1011140.477140.21140.50411,0000.04%
2021/11/090.3140.6028.9140.80140.70-28.611,029-0.26%
2021/11/081.3139.203.5138.94139.20-2.210,862-0.02%
2021/11/056.5137.004.2137.53138.102.310,8000.02%
2021/11/040.1136.481.2137.16136.15-1.110,654-0.01%
2021/11/0300.001136.80136.60-110,696-0.01%
2021/11/020136.538137.00136.25-810,722-0.07%
2021/11/011.1136.453.5136.52136.50-2.410,749-0.02%
2021/10/295.5135.790.1135.95135.805.310,7900.05%
2021/10/283.2137.322137.25137.151.210,8090.01%
2021/10/270137.180.1137.50137.55010,8550.00%
2021/10/262137.007.2137.25137.55-5.210,796-0.05%
2021/10/253.5135.865.1135.92136.40-1.510,800-0.01%
2021/10/222136.402136.60136.50011,1780.00%
2021/10/213.1136.687.3137.03136.10-4.211,263-0.04%
2021/10/201.2136.9611.2136.94136.60-1011,238-0.09%
2021/10/191136.405.3137.03136.95-4.311,047-0.04%
2021/10/182136.101.1136.33135.85111,0080.01%
2021/10/150.4134.606.1136.05136.25-5.611,132-0.05%
2021/10/1413133.0400.00132.751311,0390.12%
2021/10/138.4132.581132.45132.407.411,1590.07%
2021/10/1212.5132.301132.85132.8511.511,2240.10%
2021/10/0813.1134.370.2135.20134.2012.911,2410.11%
2021/10/0714.4134.552.8135.05135.3511.511,2700.10%
2021/10/0613.2132.8200.00133.0013.211,2720.12%
2021/10/0519.1131.9300.00132.9519.111,1310.17%
2021/10/0414133.331.1134.24133.1512.910,7930.12%
2021/10/0133.9134.302134.25133.9531.910,4720.30%
2021/09/3013.3136.531135.20137.0512.310,1300.12%
2021/09/2937.1136.2312.1135.86136.00259,9600.25%
2021/09/2810.2138.711139.00139.009.29,5920.10%
2021/09/273140.002139.79140.0019,3750.01%
2021/09/241.3139.192.2139.40139.65-0.99,255-0.01%
2021/09/235.4138.000.5138.45138.004.99,3090.05%
2021/09/2233.9137.021136.86137.2032.89,3630.35%
2021/09/172140.871.6140.65140.500.49,0310.00%
2021/09/162.6140.130140.00140.102.59,0760.03%
2021/09/150.1140.902141.30140.75-1.99,046-0.02%
2021/09/142141.8500.00141.6028,9520.02%
2021/09/132.3141.6100.00141.452.39,0090.03%
2021/09/104.5141.523.3141.94141.951.29,2160.01%
2021/09/093.1140.224139.59140.30-0.99,202-0.01%
2021/09/081.1140.436141.29140.65-4.99,204-0.05%
2021/09/070141.950142.00141.9009,2080.00%
2021/09/063.2142.105.6142.63142.55-2.39,137-0.03%
2021/09/034141.694.1141.12141.90-0.18,9610.00%
2021/09/020.1140.2116.4140.46139.90-16.38,889-0.18%
2021/09/0100.0038.3140.74141.00-38.38,873-0.43%
2021/08/310138.9531.2139.65140.35-31.28,618-0.36%
2021/08/304.3138.7915.9139.14139.50-11.68,528-0.14%
2021/08/272138.081.7137.92138.150.48,2250.00%
2021/08/260136.763.6137.05137.00-3.68,032-0.04%
2021/08/252.3135.676.2135.73136.05-3.97,997-0.05%
2021/08/242.1134.856.1134.79134.75-47,975-0.05%
2021/08/230.9133.515133.79134.35-4.18,065-0.05%
2021/08/2029131.3500.00130.75298,1270.36%
2021/08/1948.2132.323133.22131.8045.27,9600.57%
2021/08/186.7133.843.5133.49134.903.27,6070.04%
2021/08/1717.3134.812135.05134.3515.37,4010.21%
2021/08/168.1135.262135.40135.356.17,3560.08%
2021/08/1310.5135.9200.00135.6510.57,3460.14%
2021/08/121.7136.8700.00136.951.77,3860.02%
2021/08/112.1136.991137.30137.201.17,6300.01%
2021/08/100.2137.953.3137.90137.65-3.17,841-0.04%
2021/08/091138.152138.30138.40-18,326-0.01%
2021/08/062.1138.410.6138.48138.801.58,4950.02%
2021/08/0500.003.3138.96139.00-3.38,882-0.04%
2021/08/040.1139.107.3139.06139.25-7.29,429-0.08%
2021/08/031.1138.011137.90138.4509,7610.00%
2021/08/021.2137.101.2136.87137.9009,7310.00%
2021/07/301.1136.421.2136.43136.05-0.19,7270.00%
2021/07/2914135.881.2135.66136.5012.89,7950.13%
2021/07/2821.1134.403.1135.10134.25189,7620.18%
2021/07/275.6136.550.2136.35136.405.59,4830.06%
2021/07/263.5136.8800.00136.453.59,4240.04%
2021/07/230.5137.9200.00137.650.59,3790.01%
2021/07/222.2138.431.1138.48137.651.19,3770.01%
2021/07/219.1136.732.7136.43136.706.39,3850.07%
2021/07/205.3137.855137.18137.200.39,3710.00%
2021/07/193.1137.961138.00138.302.19,3390.02%
2021/07/160.1139.893139.55139.90-2.99,231-0.03%
2021/07/1500.002.5141.54141.80-2.59,206-0.03%
2021/07/142141.0021.5140.35140.50-19.59,085-0.21%
2021/07/130.1140.3710.1140.40140.15-9.99,060-0.11%
2021/07/123139.281.3139.79139.001.79,0180.02%
2021/07/093.4137.4400.00137.753.48,9180.04%
2021/07/0800.001.2139.15138.85-1.28,912-0.01%
2021/07/073.2139.1500.00139.003.28,9390.04%
2021/07/061.1139.843.9139.71139.75-2.88,927-0.03%
2021/07/0500.000.6139.58139.60-0.68,881-0.01%
2021/07/020138.1500.00138.3008,8570.00%
2021/07/011138.302138.50138.30-18,850-0.01%
2021/06/300.1138.908.2139.02138.95-8.28,929-0.09%
2021/06/2900.009.1137.81137.60-9.18,892-0.10%
2021/06/281137.191137.50137.2008,8680.00%
2021/06/251.2137.630.3137.70136.950.98,8810.01%
2021/06/240.1136.851136.90136.70-0.98,908-0.01%
2021/06/2300.003.3136.32137.05-3.38,937-0.04%
2021/06/225.1135.083135.70134.852.18,9120.02%
2021/06/2112.9135.412.1134.89134.7010.88,9870.12%
2021/06/181.1138.1600.00138.001.18,8400.01%
2021/06/174137.730.6137.85138.303.48,8930.04%
2021/06/163.1138.617.8138.52138.70-4.79,004-0.05%
2021/06/150.1138.661138.70138.85-0.98,999-0.01%
2021/06/112.1138.194138.18138.10-1.99,044-0.02%
2021/06/095.1135.534135.38135.501.19,0500.01%
2021/06/082136.8000.00136.5029,0420.02%
2021/06/072.3135.752.3137.10137.3009,1460.00%
2021/06/040.3136.712136.70136.95-1.89,056-0.02%
2021/06/032137.682137.92137.6009,2250.00%
2021/06/021137.465137.20137.70-49,343-0.04%
2021/06/010.1137.5415137.85137.70-159,497-0.16%
2021/05/312137.3512.1137.15137.10-10.19,680-0.10%
2021/05/2800.002.7135.29135.80-2.79,647-0.03%
2021/05/271.1133.0200.00133.551.19,6070.01%
2021/05/265.1134.415134.53134.500.19,9510.00%
2021/05/252.5133.866.7134.07134.40-4.210,035-0.04%
2021/05/244.1131.521132.40132.153.110,0580.03%
2021/05/212.4131.995132.62132.35-2.710,015-0.03%
2021/05/202.1130.0620130.20130.50-17.99,961-0.18%
2021/05/199.1131.912.1131.82131.4079,9480.07%
2021/05/189.9129.937.1130.35132.302.89,8400.03%
2021/05/1743.6126.0323.7126.64126.5019.99,8840.20%
2021/05/1410.1128.867.2129.12128.952.99,5040.03%
2021/05/1337.3128.1618.3127.63127.5019.19,3600.20%
2021/05/1241.3127.8411.1129.00129.4030.39,0260.34%
2021/05/1123.9133.942.1133.22133.2521.78,5670.25%
2021/05/103.1138.483.2138.28138.45-0.18,3800.00%
2021/05/072139.3017.2139.18139.40-15.28,542-0.18%
2021/05/061.2136.992136.61136.95-0.98,667-0.01%
2021/05/050.5136.395.1136.65135.75-4.68,665-0.05%
2021/05/0412.3136.604137.15137.058.38,7580.09%
2021/05/036.1138.532.2138.40138.253.98,7660.04%
2021/04/290140.753.2141.74140.60-3.29,050-0.04%
2021/04/281.3140.611140.55140.400.39,1300.00%
2021/04/2700.001141.40141.25-19,580-0.01%
2021/04/261140.007.1140.79141.20-6.19,671-0.06%
2021/04/230.2139.003138.05139.15-2.89,710-0.03%
2021/04/221138.747.7138.06137.90-6.69,969-0.07%
2021/04/211.8138.303138.47138.00-1.210,103-0.01%
2021/04/200.1139.043.4139.28139.25-3.310,151-0.03%
2021/04/194.2139.074.7139.23139.50-0.510,2530.00%
2021/04/162.2138.523139.10139.25-0.910,289-0.01%
2021/04/150137.857138.46139.05-710,319-0.07%
2021/04/142.4136.5825137.34137.90-22.610,305-0.22%
2021/04/130.4137.816.2138.41137.15-5.810,375-0.06%
2021/04/122.5137.294137.53137.15-1.510,361-0.01%
2021/04/092.1137.952.6138.02137.95-0.610,365-0.01%
2021/04/0800.001.2137.99138.25-1.210,401-0.01%
2021/04/077.1137.6910.7137.59137.80-3.610,387-0.03%
2021/04/064.5137.903.9137.92137.650.610,3670.01%
2021/04/010.2135.7513135.91135.75-12.910,270-0.13%
2021/03/312.2135.191135.05134.751.210,1970.01%
2021/03/301135.8510.7135.62135.90-9.710,111-0.10%
2021/03/2900.005.1135.58135.45-5.110,101-0.05%
2021/03/261134.236.2133.96134.35-5.210,062-0.05%
2021/03/257.5131.374.8131.62131.952.710,0010.03%
2021/03/2421.3131.681.1132.22131.5020.29,9610.20%
2021/03/230.1134.009134.12133.60-8.99,839-0.09%
2021/03/222.1132.031132.90133.401.19,9460.01%
2021/03/197.5132.790.2132.63132.807.310,0140.07%
2021/03/181.3135.343.6135.23134.90-2.39,888-0.02%
2021/03/176.1134.652134.83134.204.19,8500.04%
2021/03/160.1135.041135.20135.35-0.99,874-0.01%
2021/03/150.4135.0100.00134.900.49,8640.00%
2021/03/121.1134.681.1135.52135.2509,9070.00%
2021/03/115.4134.1321134.45134.70-15.69,927-0.16%
2021/03/105.1132.101132.30131.904.19,9780.04%
2021/03/0916.2130.8811131.44131.355.29,9870.05%
2021/03/086.4132.335132.36131.851.49,8670.01%
2021/03/0515.3131.052.1131.72131.9513.29,7490.14%
2021/03/0418.1132.847132.28132.7511.19,6690.12%
2021/03/035.7134.0011133.68135.40-5.39,480-0.06%
2021/03/029.4134.7511.5134.57133.45-2.19,381-0.02%
2021/02/2632.3134.073.2134.86133.4029.19,3300.31%
2021/02/256137.431.1137.68137.554.98,9910.05%
2021/02/2418.9137.011137.41136.4517.98,9160.20%
2021/02/236.3137.496.2137.20138.500.18,8200.00%
2021/02/225.6139.422139.68138.803.68,7660.04%
2021/02/1913.2138.492138.35138.8511.28,9790.13%
2021/02/1811.5140.117.5140.27140.3548,9680.04%
2021/02/176.1139.646.1140.14140.5508,9480.00%
2021/02/051.1134.965.3135.57134.80-4.18,696-0.05%
2021/02/042.6133.154133.34133.55-1.48,613-0.02%
2021/02/032134.731.1135.02134.3518,6450.01%
2021/02/024.3134.702134.70134.452.38,6000.03%
2021/02/019.6129.919.4128.35130.750.28,6060.00%
2021/01/2910.5129.744130.41128.206.58,4740.08%
2021/01/2820.4130.096130.09130.3514.48,3120.17%
2021/01/272.5132.967132.86133.05-4.58,153-0.05%
2021/01/2629.6132.992.8134.87132.8526.78,0960.33%
2021/01/2523.3135.5911136.00135.6012.38,0240.15%
2021/01/2229.3138.1011.4138.27137.4517.97,9020.23%
2021/01/214.3142.087.8141.49143.00-3.57,622-0.05%
2021/01/206138.351.3138.45138.204.77,4720.06%
2021/01/199.3136.438.1136.76137.951.27,0290.02%
2021/01/187.6133.585134.23134.402.66,8760.04%
2021/01/1515.4135.8010136.65134.505.46,6920.08%
2021/01/148.9134.060.6134.80134.058.26,3700.13%
2021/01/137.4134.783.5134.56135.303.96,2910.06%
2021/01/1222.5132.154132.18132.1018.56,1370.30%
2021/01/1111.5131.2010.5131.76132.3016,0130.02%
2021/01/086.4130.223.3130.44131.203.15,8970.05%
2021/01/0712.2127.7512127.44128.900.25,7560.00%
2021/01/061.1126.361125.00125.950.15,6880.00%
2021/01/058.7124.170124.45124.608.75,6010.15%
2021/01/041.5123.730123.10124.351.55,6850.03%
2020/12/311.1122.000.2122.12122.250.95,8070.01%
2020/12/300121.603121.13121.60-35,778-0.05%
2020/12/290.2119.6900.00119.900.25,8020.00%
2020/12/2800.001.8119.72120.00-1.85,849-0.03%
2020/12/251.1119.4500.00118.951.15,8510.02%
2020/12/240.1118.750.2118.80118.80-0.25,8670.00%
2020/12/234.3118.050.1117.95118.154.15,9260.07%
2020/12/222.1118.070.1119.25118.0026,0140.03%
2020/12/212118.5700.00119.3526,1820.03%
2020/12/182.2118.353.2118.26118.20-16,199-0.02%
2020/12/170.1118.703.6118.33118.60-3.56,268-0.06%
2020/12/160.1119.101.3118.86119.25-1.26,315-0.02%
2020/12/158.1117.087.5116.97117.050.66,1760.01%
2020/12/143118.126.2118.17118.25-3.26,165-0.05%
2020/12/113.5118.054.2118.62118.75-0.76,372-0.01%
2020/12/102.4118.492118.55118.600.46,3850.01%
2020/12/093.3119.8700.00120.053.36,3460.05%
2020/12/082.2119.031.1119.00120.051.16,2920.02%
2020/12/074.1118.096117.90118.40-1.96,247-0.03%
2020/12/040.1116.605.9116.52117.30-5.86,240-0.09%
2020/12/030.1115.5800.00115.400.16,1110.00%
2020/12/021.1114.851115.00115.400.16,1040.00%
2020/12/012.2113.811.2113.92114.3016,1010.02%
2020/11/305.1114.151.9113.87113.303.26,1030.05%
2020/11/273.2114.3315114.10114.65-11.86,017-0.20%
2020/11/261.6114.591114.70114.850.66,0250.01%
2020/11/254.4114.5700.00113.954.46,0790.07%
2020/11/247.2115.2100.00114.907.26,0770.12%
2020/11/230.5115.506115.38115.45-5.56,072-0.09%
2020/11/203.2113.740.3113.99114.002.96,0210.05%
2020/11/1911114.304113.93114.1576,0020.12%
2020/11/1821.4113.930.7114.30114.3520.65,9900.34%
2020/11/178.1113.914.9114.53113.603.15,7980.05%
2020/11/164.1111.8714.2112.19112.80-10.15,974-0.17%
2020/11/131108.951109.20109.2505,9220.00%
2020/11/122.1109.2244108.97108.80-41.95,921-0.71%
2020/11/113107.9212.9108.38108.75-9.85,951-0.17%
2020/11/103107.3544107.24107.10-415,872-0.70%
2020/11/0900.0024107.88108.10-245,890-0.41%
2020/11/0600.0014.4106.63106.70-14.45,800-0.25%
2020/11/0518.1105.952.1105.71106.05165,7490.28%
2020/11/0421105.0000.00106.15215,7750.36%
2020/11/0317104.163104.62104.60145,8050.24%
2020/11/0233.1102.9100.00103.4033.15,8550.57%
2020/10/3032.2103.3400.00103.0032.25,7710.56%
2020/10/293103.771103.30103.8525,7420.03%
2020/10/283.1104.991105.10105.002.15,7460.04%
2020/10/272.1105.500.1105.80105.5025,7560.03%
2020/10/2600.000106.30106.1005,8090.00%
2020/10/231.3106.0700.00106.101.35,9210.02%
2020/10/222.1105.724105.80106.10-1.96,240-0.03%
2020/10/200.2106.201106.15106.00-0.86,751-0.01%
2020/10/190.1106.604106.26106.60-3.96,827-0.06%
2020/10/160.5105.451105.50105.25-0.56,890-0.01%
2020/10/153105.3800.00105.7037,2470.04%
2020/10/1400.001107.15106.70-17,329-0.01%
2020/10/130.1106.953107.00107.10-2.97,587-0.04%
2020/10/121107.1517107.23107.05-167,623-0.21%
2020/10/086.1105.846105.97106.200.17,8140.00%
2020/10/070.1104.8000.00104.800.17,8140.00%
2020/10/0600.003104.15104.25-37,948-0.04%
2020/10/054103.357103.54103.05-38,024-0.04%
2020/09/305103.0200.00103.0058,0460.06%
2020/09/290102.7000.00102.5508,1720.00%
2020/09/286.3101.551101.80102.305.38,3410.06%
2020/09/254100.8000.00100.6548,4810.05%
2020/09/2417100.775.1100.60100.4511.98,5720.14%
2020/09/235102.6400.00102.9558,4350.06%
2020/09/224.1103.2100.00103.104.18,5120.05%
2020/09/211104.601105.70104.4508,5350.00%
2020/09/181105.553105.40105.30-28,603-0.02%
2020/09/172105.7300.00105.4028,6880.02%
2020/09/160106.4021.8106.62106.55-21.88,687-0.25%
2020/09/151104.559.2105.03104.95-8.28,615-0.10%
2020/09/140.1104.453104.27104.55-2.98,564-0.03%
2020/09/1000.002.2103.15103.20-2.28,696-0.03%
2020/09/096101.6500.00102.3068,8160.07%
2020/09/0700.001102.70102.40-19,155-0.01%
2020/09/041102.302102.20102.55-19,299-0.01%
2020/09/031103.602103.65103.30-19,383-0.01%
2020/09/021102.721104.00103.0009,4870.00%
2020/09/017102.762102.50103.3559,6760.05%
2020/08/313102.6200.00101.8039,7460.03%
2020/08/2813103.774.1103.80103.508.99,9000.09%
2020/08/2720105.5063.2105.32104.55-43.210,136-0.43%
2020/08/262.2104.076104.12104.30-3.810,240-0.04%
2020/08/250.6103.901104.00103.90-0.410,3360.00%
2020/08/244103.132103.05103.10210,3640.02%
2020/08/214102.4900.00102.80410,4270.04%
2020/08/2024101.3315101.46100.60910,3680.09%
2020/08/193105.031105.40104.25210,3140.02%
2020/08/183105.185105.11105.00-210,301-0.02%
2020/08/1700.0013.6105.46105.60-13.610,461-0.13%
2020/08/141104.002.8104.38104.50-1.810,494-0.02%
2020/08/1300.007104.65104.25-710,596-0.07%
2020/08/127103.404103.10103.25310,5960.03%
2020/08/1121105.065104.75104.801610,6360.15%
2020/08/102105.455105.55105.60-310,686-0.03%
2020/08/077104.692104.58104.65510,7330.05%
2020/08/062105.302105.40105.40010,7030.00%
2020/08/054104.053104.33104.30110,7720.01%
2020/08/042.1103.005103.00103.30-310,799-0.03%
2020/08/032102.437.5102.36102.00-5.510,820-0.05%
2020/07/314.2103.871103.95103.803.210,8030.03%
2020/07/302104.906103.95104.05-410,817-0.04%
2020/07/2919102.9318.3103.14102.550.710,8380.01%
2020/07/287106.1612106.13103.60-510,938-0.05%
2020/07/272102.8833.8102.94103.30-31.810,878-0.29%
2020/07/24799.366.399.5598.500.710,6960.01%
2020/07/236.298.531398.5798.85-6.810,533-0.06%
2020/07/2200.001699.0198.95-1610,665-0.15%
2020/07/21198.009.498.6498.70-8.410,641-0.08%
2020/07/205.196.89796.9797.05-1.910,451-0.02%
2020/07/170.297.00697.2097.20-5.810,475-0.06%
2020/07/16796.27196.0096.10610,5260.06%
2020/07/1500.0014.597.4297.05-14.510,605-0.14%
2020/07/1400.0021.696.0896.65-21.610,825-0.20%
2020/07/1300.0031.395.9096.05-31.310,808-0.29%
2020/07/102.594.890.294.6594.652.310,8970.02%
2020/07/09695.69295.4595.45410,9240.04%
2020/07/08594.99794.6895.15-210,927-0.02%
2020/07/07194.5539.194.5894.50-38.110,839-0.35%
2020/07/06193.903193.8494.15-3010,868-0.28%
2020/07/030.192.508.492.5292.55-8.310,881-0.08%
2020/07/02391.238.191.2991.50-5.110,886-0.05%
2020/07/0100.00890.5990.50-810,964-0.07%
2020/06/30989.66189.7089.90810,9630.07%
2020/06/29888.941089.1689.10-210,992-0.02%
2020/06/24190.10590.2290.00-411,055-0.04%
2020/06/236.289.283.489.4689.452.911,2530.03%
2020/06/22189.00389.2089.05-211,428-0.02%
2020/06/19488.93288.9888.85211,7960.02%
2020/06/1800.00188.5288.90-112,203-0.01%
2020/06/17288.56388.7589.00-112,493-0.01%
2020/06/1600.00988.5988.90-912,982-0.07%
2020/06/1520.187.69887.2387.0012.113,9340.09%
2020/06/121188.051787.5188.25-614,552-0.04%
2020/06/113.190.13389.5589.050.115,0440.00%
2020/06/102190.43790.1690.451415,3700.09%
2020/06/09289.532.489.3089.60-0.416,0810.00%
2020/06/08889.411189.2589.50-316,639-0.02%
2020/06/05588.221088.2488.35-516,634-0.03%
2020/06/04587.50787.5587.60-216,865-0.01%
2020/06/03586.58386.5086.80217,0760.01%
2020/06/02685.34685.4485.30017,0580.00%
2020/06/0100.003.184.9884.90-3.117,022-0.02%
2020/05/29483.561.183.6484.452.917,0230.02%
2020/05/28283.882684.3083.85-2417,119-0.14%
2020/05/27384.4500.0084.35317,4580.02%
2020/05/26884.503384.4984.45-2517,792-0.14%
2020/05/25283.032.183.2283.50-0.117,7860.00%
2020/05/221183.22583.1582.95617,8460.03%
2020/05/21684.38484.4884.50217,8490.01%
2020/05/20283.75284.0583.80017,8130.00%
2020/05/19584.401584.1283.90-1017,757-0.06%
2020/05/18183.251.283.3983.15-0.217,7980.00%
2020/05/15183.30683.7983.85-517,869-0.03%
2020/05/143.583.5100.0083.303.517,8700.02%
2020/05/13483.74284.3584.30217,8080.01%
2020/05/1210.184.1100.0084.0510.117,8210.06%
2020/05/11385.23185.2585.05217,7230.01%
2020/05/08384.322184.5084.35-1817,698-0.10%
2020/05/07183.40684.1283.85-517,719-0.03%
2020/05/06482.861.283.7083.502.817,7750.02%
2020/05/052283.6000.0083.402217,8510.12%
2020/05/049.283.0100.0083.009.217,8330.05%
2020/04/308.585.01885.0685.500.517,7210.00%
2020/04/29283.3810.183.7083.70-8.117,672-0.05%
2020/04/282482.4000.0082.552417,8490.13%
2020/04/27882.03782.2982.55118,2600.01%
2020/04/24380.6500.0080.90318,1440.02%
2020/04/231280.60681.4180.90618,1840.03%
2020/04/22979.89580.0080.60418,1070.02%
2020/04/215.281.22781.0280.60-1.818,096-0.01%
2020/04/202.783.02883.2183.00-5.417,938-0.03%
2020/04/17383.501883.4883.25-1517,844-0.08%
2020/04/16480.54380.4580.80117,4200.01%
2020/04/151381.262181.3381.20-817,333-0.05%
2020/04/14380.18780.1680.95-417,185-0.02%
2020/04/131878.98379.1078.801517,0720.09%
2020/04/101779.002179.3179.30-417,104-0.02%
2020/04/0938.379.10779.3679.2531.317,1210.18%
2020/04/0812.179.0526.579.1479.60-14.416,942-0.08%
2020/04/07978.401178.5078.50-216,760-0.01%
2020/04/06376.433076.9377.05-2716,558-0.16%
2020/04/0114.176.23876.3275.906.116,4040.04%
2020/03/314.276.031776.7376.15-12.816,291-0.08%
2020/03/3017.174.81674.9875.8511.116,1580.07%
2020/03/2714.177.53377.3076.6011.115,9560.07%
2020/03/261976.63777.0177.201215,6470.08%
2020/03/253876.8459.376.9976.85-21.315,383-0.14%
2020/03/241074.692674.5574.25-1614,877-0.11%
2020/03/232770.893370.7270.80-614,493-0.04%
2020/03/206172.4442.872.6774.0018.214,1980.13%
2020/03/198369.1314.470.0268.5568.613,5910.50%
2020/03/1864.774.105.174.1472.8059.612,5560.47%
2020/03/1746.675.103.175.2074.8543.511,9200.36%
2020/03/166178.45778.0977.305411,1010.49%
2020/03/1370.577.2910.378.1081.0060.210,6280.57%
2020/03/1241.482.717.682.8082.1533.89,7830.35%
2020/03/11585.921286.0885.30-79,093-0.08%
2020/03/102785.283785.0586.30-108,896-0.11%
2020/03/0949.386.28585.9185.8544.38,5390.52%
2020/03/0626.188.6000.0088.3526.18,1020.32%
2020/03/051590.03990.0490.2067,8520.08%
2020/03/042.289.08889.0389.20-5.87,779-0.07%
2020/03/032588.65188.3588.60247,6610.31%
2020/03/0239.187.26987.6087.3530.17,5100.40%
2020/02/2727.188.741088.8088.6517.17,1100.24%
2020/02/26789.39289.3589.4556,7410.07%
2020/02/25490.03890.0190.35-46,515-0.06%
2020/02/241390.05190.0590.10126,4230.19%
2020/02/213491.1400.0091.25346,3300.54%
2020/02/20691.63191.7091.7056,2870.08%
2020/02/195.191.384.591.9692.100.66,2130.01%
2020/02/181791.3000.0091.05176,1220.28%
2020/02/17292.1800.0092.3025,9500.03%
2020/02/14292.951093.0892.95-85,878-0.14%
2020/02/130.293.00593.0492.80-4.85,836-0.08%
2020/02/1200.001292.3992.65-125,837-0.21%
2020/02/11191.7000.0091.7515,7910.02%
2020/02/10290.534.390.6491.00-2.35,757-0.04%
2020/02/071991.16691.1591.20135,7100.23%
2020/02/063.191.70892.1192.30-55,616-0.09%
2020/02/051891.00191.2090.85175,5500.31%
2020/02/04390.53990.6390.60-65,485-0.11%
2020/02/034588.063588.4889.05105,4940.18%
2020/01/3136.190.253.390.4789.9532.85,3210.62%
2020/01/305193.4012.293.1992.1538.85,0690.77%
2020/01/17197.40197.1597.3004,6320.00%
2020/01/16497.2400.0097.3044,5400.09%
2020/01/15597.730.398.2097.604.74,4380.11%
2020/01/14598.5800.0098.6054,3210.12%
2020/01/13397.922.297.9598.000.84,1470.02%
2020/01/10197.20797.2397.30-64,083-0.15%
2020/01/09296.68496.7996.95-23,974-0.05%
2020/01/0821.195.23195.9095.6520.13,9210.51%
2020/01/07296.053095.6596.10-283,852-0.73%
2020/01/06296.55296.5096.4003,9050.00%
2020/01/03297.50197.7597.6513,8650.03%
2020/01/022.297.44497.5097.65-1.83,954-0.05%
2019/12/310.197.100.997.1096.95-0.83,942-0.02%
2019/12/30497.941898.1197.80-143,933-0.36%
2019/12/27198.00198.1598.0003,9620.00%
2019/12/251697.2500.0097.35164,1060.39%
2019/12/203.197.03197.2096.952.14,2960.05%
2019/12/191.197.6500.0097.651.14,3210.03%
2019/12/183398.18698.1398.20274,3560.62%
2019/12/17497.24197.0598.1534,4310.07%
2019/12/16296.8000.0096.8524,4830.04%
2019/12/134.196.90196.8596.903.14,6920.07%
2019/12/12295.50895.3995.85-64,677-0.13%
2019/12/11293.331.193.2393.750.94,7180.02%
2019/12/090.393.65293.5393.65-1.74,831-0.03%
2019/12/06193.25793.4193.05-64,869-0.12%
2019/12/05392.90492.6492.90-15,023-0.02%
2019/12/04191.7000.0091.7015,2530.02%
2019/12/02191.950.392.0592.050.75,7930.01%
2019/11/29391.93692.1991.50-35,843-0.05%
2019/11/2700.000.193.1093.20-0.16,1620.00%
2019/11/26393.00193.0092.8526,1830.03%
2019/11/2500.00193.0092.60-16,175-0.02%
2019/11/2100.00191.8592.50-16,355-0.02%
2019/11/2028.693.28293.6093.2526.66,3540.42%
2019/11/1900.00793.3093.60-76,378-0.11%
2019/11/1800.002.192.7092.90-2.16,432-0.03%
2019/11/15292.20192.3592.3016,4670.02%
2019/11/14491.550.491.4091.403.66,5340.06%
2019/11/1300.000.191.4591.45-0.16,6000.00%
2019/11/12191.65491.8892.00-36,834-0.04%
2019/11/11191.392.491.4991.15-1.46,916-0.02%
2019/11/08193.0000.0092.5516,9420.01%
2019/11/0700.002.292.7092.85-2.26,947-0.03%
2019/11/06592.941.993.0793.353.16,9800.04%
2019/11/05292.45292.5892.9007,1870.00%
2019/11/0400.001391.8892.20-137,536-0.17%
2019/11/013.189.92190.0090.102.17,7680.03%
2019/10/31290.352.590.1990.10-0.58,003-0.01%
2019/10/3000.001589.4289.85-157,929-0.19%
2019/10/2900.00589.5789.45-57,891-0.06%
2019/10/2800.00289.2589.20-27,803-0.03%
2019/10/25188.8500.0088.8017,7700.01%
2019/10/244.188.62188.6088.803.17,6900.04%
2019/10/230.388.4000.0088.450.37,7290.00%
2019/10/2200.002.288.6288.70-2.27,742-0.03%
2019/10/21387.80187.9087.8527,7870.03%
2019/10/18188.15288.0387.95-17,908-0.01%
2019/10/17388.02888.0688.15-58,024-0.06%
2019/10/1600.00988.0288.10-98,108-0.11%
2019/10/15187.4512.587.7187.70-11.58,218-0.14%
2019/10/141.287.4814.387.4287.55-13.18,237-0.16%
2019/10/0900.00186.0085.80-18,235-0.01%
2019/10/0800.001286.1786.50-128,169-0.15%
2019/10/07185.456.285.4085.45-5.28,139-0.06%
2019/10/041284.98185.1585.15118,1440.14%
2019/10/03584.9500.0084.8058,1500.06%
2019/10/020.285.65285.7585.65-1.88,133-0.02%
2019/10/010.185.858.285.7485.95-8.18,066-0.10%
2019/09/2700.00384.9084.60-38,011-0.04%
2019/09/25284.002.184.0584.10-0.18,0070.00%
2019/09/2400.00284.6084.65-28,170-0.02%
2019/09/23184.653.184.6584.50-2.18,155-0.03%
2019/09/2000.00384.8084.70-38,338-0.04%
2019/09/19185.00484.6384.45-38,300-0.04%
2019/09/1800.0025.184.7584.95-25.18,303-0.30%
2019/09/17284.251.384.3184.250.78,2960.01%
2019/09/1600.004.584.2984.40-4.58,469-0.05%
2019/09/1200.001583.9983.90-158,480-0.18%
2019/09/1100.0052.483.4183.45-52.48,689-0.60%
2019/09/10283.35483.8983.40-28,659-0.02%
2019/09/09383.784183.8183.80-388,675-0.44%
2019/09/06183.50983.4883.50-88,517-0.09%
2019/09/055083.0534.583.0583.0015.58,3290.19%
2019/09/0400.002582.0382.15-258,060-0.31%
2019/09/039.281.7110281.5681.20-92.88,057-1.15% 大賣/
2019/09/021281.83181.9581.90118,1010.14%
2019/08/301.181.302281.7781.85-20.98,117-0.26%
2019/08/29280.451280.4380.55-107,912-0.13%
2019/08/28380.3700.0080.4037,9780.04%
2019/08/273.179.9700.0079.853.18,0230.04%
2019/08/2619.179.7400.0079.6519.18,1070.23%
2019/08/23180.90480.9581.00-38,030-0.04%
2019/08/2200.009.381.5380.90-9.38,137-0.11%
2019/08/2100.00481.0381.10-48,144-0.05%
2019/08/20680.883.580.9781.002.58,2340.03%
2019/08/19280.63180.7580.8018,2650.01%
2019/08/16479.59480.0980.3508,5840.00%
2019/08/1519.879.38379.2779.4016.88,6580.19%
2019/08/148.480.68580.7080.303.48,7220.04%
2019/08/133079.72279.6579.70288,8370.32%
2019/08/12380.7000.0080.6039,1060.03%
2019/08/083.180.31380.6080.650.19,3370.00%
2019/08/072979.8500.0079.70299,5410.30%
2019/08/065978.921.179.6180.1057.99,5980.60%
2019/08/058480.24680.3280.15789,4940.82%
2019/08/021280.92580.7580.9579,3470.07%
2019/08/01382.43682.5082.30-39,181-0.03%
2019/07/31382.732082.6382.80-179,324-0.18%
2019/07/3000.00283.3383.20-29,505-0.02%
2019/07/2900.00183.3083.45-19,595-0.01%
2019/07/26183.2500.0083.25110,0490.01%
2019/07/2500.00283.7083.80-210,100-0.02%
2019/07/2400.00183.6583.55-110,072-0.01%
2019/07/2300.001783.6583.60-1710,068-0.17%
2019/07/2200.001183.3883.40-1110,034-0.11%
2019/07/1900.00283.0583.00-29,953-0.02%
2019/07/18682.8100.0082.7069,8420.06%
2019/07/174.182.912083.0082.80-15.99,816-0.16%
2019/07/160.183.351083.4183.35-9.99,688-0.10%
2019/07/15282.705.483.0983.20-3.49,805-0.03%
2019/07/12182.806.982.8082.75-5.99,994-0.06%
2019/07/11582.8013.282.9282.85-8.210,329-0.08%
2019/07/1000.00482.1182.20-410,286-0.04%
2019/07/090.181.6000.0081.500.110,3400.00%
2019/07/08681.90481.7081.60210,3970.02%
2019/07/05182.1000.0081.90110,4700.01%
2019/07/04381.97182.0582.00210,6240.02%
2019/07/03181.75282.0581.50-110,782-0.01%
2019/07/02582.6000.0082.45510,7720.05%
2019/07/0110.182.6517.282.4382.65-7.110,800-0.07%
2019/06/28381.48281.1080.90110,6640.01%
2019/06/2700.001681.3881.50-1610,782-0.15%
2019/06/26280.33580.3080.35-310,621-0.03%
2019/06/2500.009880.9980.75-9810,580-0.93%
2019/06/241.180.93981.3381.20-7.910,490-0.08%
2019/06/21181.101281.0480.85-1110,258-0.11%
2019/06/20180.807.680.7980.85-6.610,120-0.06%
2019/06/19380.231480.3780.75-1110,042-0.11%
2019/06/1800.0030.278.8278.90-30.29,868-0.31%
2019/06/14179.00178.9578.90010,0580.00%
2019/06/13479.2000.0079.05410,2090.04%
2019/06/12579.562679.5579.70-2110,302-0.20%
2019/06/11279.535.179.5579.40-3.110,234-0.03%
2019/06/10478.956.478.8779.05-2.410,226-0.02%
2019/06/065.277.68177.6577.704.210,3290.04%
2019/06/056.178.491278.4978.30-5.910,282-0.06%
2019/06/042.478.28878.0578.05-5.610,331-0.05%
2019/06/03177.70278.4078.55-110,515-0.01%
2019/05/31377.72478.4578.45-110,741-0.01%
2019/05/308.277.45177.3077.407.210,7710.07%
2019/05/293176.61176.7076.753010,7850.28%
2019/05/281477.04676.8977.10810,8390.07%
2019/05/271377.141177.0177.15210,9400.02%
2019/05/241777.26277.2377.351511,0710.14%
2019/05/235177.093.377.0176.9547.711,1350.43%
2019/05/2219.478.4800.0078.4019.411,0190.18%
2019/05/212178.0700.0078.402111,4150.18%
2019/05/203778.41178.3078.203611,1330.32%
2019/05/172878.68278.3578.252611,0040.24%
2019/05/1641.479.3600.0079.0541.410,6710.39%
2019/05/154379.7100.0079.754310,4470.41%
2019/05/146779.69379.0779.656410,2290.63%
2019/05/133580.4500.0080.15359,9940.35%
2019/05/10681.802781.0581.50-219,793-0.21%
2019/05/0914.281.520.581.7081.5513.79,6840.14%
2019/05/08382.421.182.6282.551.99,6420.02%
2019/05/0700.001883.1983.15-189,480-0.19%
2019/05/065.282.41282.2582.303.29,3680.03%
2019/05/03183.10683.5583.75-59,302-0.05%
2019/05/02283.2000.0083.0028,9040.02%
2019/04/30182.55282.6882.80-18,949-0.01%
2019/04/29282.733.182.7782.80-1.19,065-0.01%
2019/04/26382.40482.3582.45-19,151-0.01%
2019/04/24183.151283.2783.20-119,451-0.12%
2019/04/231.282.96582.9283.05-3.99,597-0.04%
2019/04/22683.0200.0082.7069,5850.06%
2019/04/19382.885.582.8782.80-2.59,709-0.03%
2019/04/180.882.70383.1082.70-2.39,548-0.02%
2019/04/170.282.7000.0082.750.29,3940.00%
2019/04/160.382.10182.0082.10-0.79,192-0.01%
2019/04/153.281.793.181.8381.850.19,3060.00%
2019/04/12181.151181.2081.10-109,533-0.10%
2019/04/1100.002781.1181.15-279,630-0.28%
2019/04/10581.1210.381.4381.50-5.39,634-0.06%
2019/04/09681.051181.0981.40-59,531-0.05%
2019/04/08180.805.180.9280.90-4.19,436-0.04%
2019/04/031380.021080.1980.1539,4520.03%
2019/04/02180.35380.2780.15-29,539-0.02%
2019/04/01280.13780.1679.85-59,544-0.05%
2019/03/29178.703.278.8379.15-2.29,410-0.02%
2019/03/28278.4000.0078.5029,4570.02%
2019/03/27278.43178.6078.5019,5590.01%
2019/03/2600.00978.6178.65-99,592-0.09%
2019/03/25678.11278.0878.1549,6740.04%
2019/03/22379.521579.2679.35-129,652-0.12%
2019/03/21878.928.879.0179.15-0.89,683-0.01%
2019/03/202.178.45378.3878.50-0.99,598-0.01%
2019/03/190.178.40278.3578.40-1.99,545-0.02%
2019/03/186.177.99678.0078.100.19,4900.00%
2019/03/15177.60577.5177.60-49,503-0.04%
2019/03/14277.15377.2577.05-19,425-0.01%
2019/03/130.177.20177.1077.10-0.99,677-0.01%
2019/03/12276.901077.1877.25-89,668-0.08%
2019/03/11775.9800.0076.1579,5060.07%
2019/03/0814.276.04275.9576.0012.29,6590.13%
2019/03/07376.70276.9076.6519,5640.01%
2019/03/060.277.00176.8576.95-0.89,408-0.01%
2019/03/05176.701376.6276.75-129,208-0.13%
2019/03/04377.15277.0076.9519,1780.01%
2019/02/27177.501.277.4977.65-0.29,1430.00%
2019/02/26477.506.477.7177.70-2.48,995-0.03%
2019/02/256.177.571377.5677.50-6.98,829-0.08%
2019/02/2200.001676.7976.95-168,759-0.18%
2019/02/2100.0016.876.8177.10-16.88,738-0.19%
2019/02/20176.50876.3276.35-78,545-0.08%
2019/02/19475.5800.0075.5048,1210.05%
2019/02/18175.8000.0075.6518,1680.01%
2019/02/15475.2400.0075.0548,1630.05%
2019/02/14275.28175.7075.2518,2840.01%
2019/02/13175.50275.5375.50-18,325-0.01%
2019/02/1200.003.275.6175.65-3.28,870-0.04%
2019/02/11375.25175.2075.1528,9390.02%
2019/01/30774.5000.0074.3578,9330.08%
2019/01/29274.2800.0074.5028,9490.02%
2019/01/28175.35275.3075.15-18,953-0.01%
2019/01/25174.95774.7475.00-69,001-0.07%
2019/01/24373.85574.0074.05-28,992-0.02%
2019/01/231373.72573.7573.7089,0990.09%
2019/01/22673.9300.0074.0569,0940.07%
2019/01/21376.452776.6076.50-249,112-0.26%
2019/01/18475.91675.9375.95-29,237-0.02%
2019/01/1700.001.175.7975.55-1.19,581-0.01%
2019/01/16175.50575.6475.55-49,630-0.04%
2019/01/15575.155.175.5275.65-0.19,7890.00%
2019/01/142.175.00174.7575.001.19,7990.01%
2019/01/1100.004875.5275.50-489,912-0.48%
2019/01/10174.60274.6574.80-19,872-0.01%
2019/01/09375.00574.7375.00-210,164-0.02%
2019/01/08273.88173.7073.65110,2510.01%
2019/01/0700.00473.9873.95-410,889-0.04%
2019/01/042872.2611.872.4272.2016.211,0310.15%
2019/01/033.173.4200.0073.353.111,8180.03%
2019/01/021774.4900.0074.051711,9380.14%
2018/12/2800.00175.0075.50-112,571-0.01%
2018/12/2700.00674.8875.05-612,940-0.05%
2018/12/26773.7100.0073.55712,9420.05%
2018/12/252373.4800.0073.752312,8670.18%
2018/12/243074.6100.0074.703012,7560.24%
2018/12/220.174.9500.0074.850.112,7550.00%
2018/12/211474.7400.0075.201412,9260.11%
2018/12/201575.0800.0075.051513,2480.11%
2018/12/180.575.450.275.4575.300.313,2730.00%
2018/12/17276.00375.8575.95-113,268-0.01%
2018/12/14875.2400.0075.35813,2430.06%
2018/12/1300.00176.3076.30-113,211-0.01%
2018/12/121475.64175.5576.201313,2100.10%
2018/12/1116.174.94274.9575.0514.113,2150.11%
2018/12/102174.62174.6074.452013,2700.15%
2018/12/07475.51275.6575.45213,4040.01%
2018/12/061775.0700.0075.101713,6000.13%
2018/12/05476.9800.0076.65413,5870.03%
2018/12/043.178.32178.1578.252.113,5160.02%
2018/12/03278.405478.5678.80-5213,489-0.39%
2018/11/30277.13177.2576.75113,2910.01%
2018/11/29577.75577.7077.05013,2620.00%
2018/11/28876.48176.0076.90713,1530.05%
2018/11/27175.7500.0076.05113,0890.01%
2018/11/263.176.55276.4376.151.113,0320.01%
2018/11/23175.40975.3075.35-813,091-0.06%
2018/11/226.175.9200.0075.606.113,2470.05%
2018/11/216.175.35375.7076.003.113,2860.02%
2018/11/20776.0000.0076.00713,1180.05%
2018/11/19776.7300.0076.70713,0170.05%
2018/11/16477.0400.0076.95412,9640.03%
2018/11/15177.0000.0077.60112,8760.01%
2018/11/14277.15277.2077.35012,8650.00%
2018/11/13476.202876.7477.10-2412,813-0.19%
2018/11/12178.051078.0078.00-912,712-0.07%
2018/11/0900.001177.8177.80-1112,685-0.09%
2018/11/0800.001879.0678.85-1812,143-0.15%
2018/11/07278.351678.4578.40-1412,009-0.12%
2018/11/06678.211777.9578.00-1112,027-0.09%
2018/11/05778.021778.1678.25-1011,945-0.08%
2018/11/023.178.65778.6478.65-3.911,895-0.03%
2018/11/019.178.1430.778.2578.40-21.611,851-0.18%
2018/10/31777.27677.3177.55111,7580.01%
2018/10/301175.971.375.9375.959.711,6340.08%
2018/10/2953.175.42675.7975.7547.111,5530.41%
2018/10/2643.275.694275.3375.401.211,4680.01%
2018/10/2530.275.641376.0275.5017.211,2390.15%
2018/10/243677.351177.5377.402510,8030.23%
2018/10/2337.178.1200.0077.7537.110,6410.35%
2018/10/221278.52379.1879.20910,3260.09%
2018/10/191578.33779.1479.30810,2600.08%
2018/10/1816.179.2400.0079.1516.110,1650.16%
2018/10/17379.88780.1679.40-410,117-0.04%
2018/10/1633.179.04679.3879.3027.19,9210.27%
2018/10/1524.178.79178.7079.2023.19,9500.23%
2018/10/1219.278.684179.2480.05-21.89,350-0.23%
2018/10/11200.378.751477.7777.40186.39,1842.03% 大買/鉅額交易
2018/10/0933.183.19182.9583.2532.18,0920.40%
2018/10/085182.9100.0083.00517,8400.65%
2018/10/053483.711084.1083.45247,2920.33%
2018/10/041684.9300.0084.90166,9620.23%
2018/10/0300.00386.1085.95-36,865-0.04%
2018/10/0200.00486.3086.05-46,874-0.06%
2018/10/0100.00787.3587.35-76,934-0.10%
2018/09/281187.385287.1786.90-416,925-0.59%
2018/09/27387.072787.1287.35-246,757-0.36%
2018/09/2600.00786.8986.90-76,323-0.11%
2018/09/2500.001486.9987.10-146,273-0.22%
2018/09/21186.25886.6986.85-76,218-0.11%
2018/09/2000.00186.0085.90-16,205-0.02%
2018/09/19285.882286.0886.15-206,337-0.32%
2018/09/18185.201085.5085.40-96,361-0.14%
2018/09/17885.9700.0085.8586,5330.12%
2018/09/142186.1200.0086.50216,5170.32%
2018/09/135285.2300.0084.95526,4810.80%
2018/09/123385.4600.0085.55336,1670.54%
2018/09/113985.5700.0085.65395,9890.65%
2018/09/101285.88186.0086.00115,7470.19%
2018/09/0400.000.787.0087.00-0.75,782-0.01%
2018/09/03186.7000.0086.4515,7980.02%
2018/08/3100.001286.6386.95-125,795-0.21%
2018/08/3000.00887.7587.55-85,836-0.14%
2018/08/2900.001386.9087.25-135,778-0.22%
2018/08/2800.00686.2286.25-65,600-0.11%
2018/08/2700.00185.4085.55-15,580-0.02%
2018/08/24185.0000.0084.8015,5280.02%
2018/08/23184.8000.0085.0515,5120.02%
2018/08/21784.16184.5084.5565,5150.11%
2018/08/20383.8700.0083.9535,4800.05%
2018/08/171483.9000.0083.65145,4790.26%
2018/08/16183.9500.0083.8015,4210.02%
2018/08/15683.8000.0083.7565,3810.11%
2018/08/1300.001083.9083.95-105,368-0.19%
2018/08/10185.701.685.7685.70-0.65,285-0.01%
2018/08/0800.00386.0586.15-35,408-0.06%
2018/08/0600.001086.0085.70-105,727-0.17%
2018/08/03185.40385.4285.55-25,980-0.03%
2018/08/020.285.002.285.4584.85-26,060-0.03%
2018/08/010.286.003.385.9586.15-3.16,036-0.05%
2018/07/3100.00585.4285.55-56,058-0.08%
2018/07/3000.000.285.4585.55-0.26,0770.00%
2018/07/2700.00185.5085.70-16,081-0.02%
2018/07/2600.00285.0885.00-26,129-0.03%
2018/07/250.484.65184.8084.75-0.76,080-0.01%
2018/07/24184.70384.4084.70-26,082-0.03%
2018/07/2300.00484.3584.55-46,204-0.06%
2018/07/20184.008.584.3684.65-7.56,337-0.12%
2018/07/1900.00983.5883.30-96,304-0.14%
2018/07/181.283.0112.183.0683.05-10.96,365-0.17%
2018/07/17282.65282.6582.5506,3220.00%
2018/07/1600.002.183.2083.00-2.16,422-0.03%
2018/07/13183.001883.1283.35-176,407-0.27%
2018/07/1200.003281.6482.65-326,241-0.51%
2018/07/11181.5000.0081.7016,1980.02%
2018/07/1000.00582.5582.45-56,163-0.08%
2018/07/09281.701981.8082.25-176,131-0.28%
2018/07/061280.9100.0080.95126,0400.20%
2018/07/050.281.101180.9080.75-10.85,994-0.18%
2018/07/0400.00381.1581.40-36,006-0.05%
2018/07/023.381.3900.0081.053.36,0520.05%
2018/06/29580.8000.0081.4556,0450.08%
2018/06/281979.97180.2080.05185,9500.30%
2018/06/27680.4000.0080.4065,8310.10%
2018/06/263580.3300.0080.70355,7610.61%
2018/06/251380.8500.0080.90135,5560.23%
2018/06/22980.5700.0081.1595,4780.16%
2018/06/212.281.3900.0081.252.25,4420.04%
2018/06/20680.63281.5081.5045,5400.07%
2018/06/19880.77081.0080.6085,4660.15%
2018/06/15181.5000.0081.9515,4640.02%
2018/06/140.581.75182.4581.75-0.65,448-0.01%
2018/06/1300.00782.8183.00-75,422-0.13%
2018/06/12182.1000.0082.5015,4360.02%
2018/06/11282.73282.6382.6505,4570.00%
2018/06/0700.001083.2083.45-105,565-0.18%
2018/06/0600.00583.0683.30-55,598-0.09%
2018/06/0400.005.382.3482.60-5.35,547-0.10%
2018/06/01180.8000.0081.3515,4720.02%
2018/05/31280.681580.7580.75-135,533-0.23%
2018/05/302080.4500.0080.40205,5680.36%
2018/05/2900.00482.0681.85-45,569-0.07%
2018/05/2800.00282.1582.20-25,618-0.04%
2018/05/25181.55181.4581.8505,6970.00%
2018/05/23181.75181.4581.3505,7430.00%
2018/05/220.281.9000.0081.750.25,7700.00%
2018/05/2100.00881.9982.05-85,933-0.13%
2018/05/182.281.1200.0080.952.26,0080.04%
2018/05/1744.281.45681.9681.2038.26,2380.61%
2018/05/1600.00281.6081.75-26,281-0.03%
2018/05/150.381.75582.0581.65-4.76,311-0.07%
2018/05/141.382.103382.2382.50-31.76,727-0.47%
2018/05/110.181.5551.281.4281.60-51.16,558-0.78%
2018/05/101080.651080.6480.6506,3150.00%
2018/05/090.180.501880.3580.45-17.96,264-0.29%
2018/05/08679.511180.0080.00-56,278-0.08%
2018/05/07579.2200.0079.5056,2710.08%
2018/05/04978.58378.6578.9566,3140.10%
2018/05/032278.75178.8078.55216,3840.33%
2018/05/021179.64479.8079.4076,3200.11%
2018/04/30879.8100.0080.0086,3130.13%
2018/04/2733.179.03279.0579.2031.16,3000.49%
2018/04/2627.179.2200.0079.0527.16,1670.44%
2018/04/2520.179.09179.1579.3019.15,9810.32%
2018/04/2436.279.5600.0079.5536.25,8210.62%
2018/04/2314.280.072080.2679.95-5.85,635-0.10%
2018/04/201880.800.281.1080.7517.95,5240.32%
2018/04/1900.00182.1082.65-15,421-0.02%
2018/04/181081.5000.0081.60105,3950.19%
2018/04/170.281.65181.4081.40-0.85,375-0.01%
2018/04/16282.3800.0082.3025,3990.04%
2018/04/13182.70282.4582.50-15,430-0.02%
2018/04/120.582.7000.0082.500.55,4670.01%
2018/04/1000.00182.7082.50-15,584-0.02%
2018/04/09182.1500.0082.2015,6390.02%
2018/04/038.281.44281.4881.506.25,6420.11%
2018/03/312.182.95182.7582.951.15,6070.02%
2018/03/303.282.84182.8082.852.25,6520.04%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/26681.73281.6582.2045,4840.07%
2018/03/23281.98682.0882.10-45,489-0.07%
2018/03/19183.6500.0083.8515,4050.02%
2018/03/15284.18384.0084.25-15,373-0.02%
2018/03/14184.2500.0084.3015,3600.02%
2018/03/13284.45584.6284.95-35,409-0.06%
2018/03/121.183.65983.9784.15-7.95,367-0.15%
2018/03/09582.84183.0082.8545,4420.07%
2018/03/0800.00982.6382.75-95,427-0.17%
2018/03/07181.90482.0481.80-35,398-0.06%
2018/03/06181.95382.0282.15-25,449-0.04%
2018/03/0500.002380.8080.75-235,491-0.42%
2018/03/022.180.7300.0081.152.15,4520.04%
2018/03/012.181.4000.0081.752.15,3820.04%
2018/02/272.282.53382.9382.35-0.85,345-0.01%
2018/02/2600.00382.5082.40-35,235-0.06%
2018/02/233.181.53682.0482.00-2.95,206-0.06%
2018/02/225.181.0900.0081.005.15,2250.10%
2018/02/219.181.452281.4881.50-12.95,238-0.25%
2018/02/12779.66179.7079.7065,0820.12%
2018/02/093078.61478.2379.05265,0620.51%
2018/02/082180.42180.4080.60204,8280.41%
2018/02/07981.11381.0880.6564,8540.12%
2018/02/063279.801580.0279.65174,7020.36%
2018/02/054.283.33084.6083.604.24,1820.10%
2018/02/02284.7800.0084.9024,0800.05%
2018/02/01185.2500.0085.2514,0490.02%
2018/01/311.184.6900.0084.651.14,0140.03%
2018/01/300.184.8500.0084.550.13,9800.00%
2018/01/29185.3100.0085.5513,9240.03%
2018/01/26287.2000.0087.5023,8410.05%
2018/01/250.187.45287.3087.45-1.93,739-0.05%
2018/01/240.187.2500.0087.200.13,6780.00%
2018/01/2300.00188.2588.30-13,629-0.03%
2018/01/2200.004.387.7687.95-4.33,588-0.12%
2018/01/190.187.10586.6787.15-4.93,550-0.14%
2018/01/180.186.306.186.0786.30-63,516-0.17%
2018/01/170.285.15385.0785.15-2.83,441-0.08%
2018/01/1600.00484.6885.00-43,364-0.12%
2018/01/150.184.702.284.5684.65-2.13,328-0.06%
2018/01/120.184.15184.1084.10-0.93,310-0.03%
2018/01/1000.00683.6983.75-63,334-0.18%
2018/01/090.184.151.284.1584.15-1.13,292-0.03%
2018/01/080.184.10483.9884.10-3.93,298-0.12%
2018/01/050.183.751383.6183.75-12.93,272-0.39%
2018/01/0400.00383.5083.50-33,291-0.09%
2018/01/030.583.359.283.3483.35-8.73,464-0.25%
2018/01/020.182.70282.3882.60-1.93,412-0.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－14天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章