富邦上証 (006205)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.84
漲跌
▲0.14
漲幅
+0.42%
成交量
340張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	33.78	0	0.00	33.70	3	2,301	0.13%
2024/12/10	6	34.94	10	34.12	33.96	-4	2,297	-0.17%
2024/12/09	3	33.54	0	0.00	33.26	3	2,232	0.13%
2024/12/06	1	33.45	0	0.00	33.31	1	2,232	0.04%
2024/12/05	0	0.00	0.2	33.20	32.91	-0.2	2,222	-0.01%
2024/11/19	0	0.00	5	33.30	33.14	-5	2,157	-0.23%
2024/11/14	10	34.26	0	0.00	34.21	10	2,106	0.47%
2024/11/13	10	34.15	0	0.00	34.12	10	2,098	0.48%
2024/11/12	1	34.42	0	0.00	34.28	1	2,099	0.05%
2024/11/11	9	34.30	0	0.00	34.50	9	2,087	0.43%
2024/11/06	3	34.27	0	0.00	34.10	3	2,023	0.15%
2024/11/01	9	33.46	0	0.00	33.37	9	1,998	0.45%
2024/10/30	1	33.03	0	0.00	32.95	1	1,989	0.05%
2024/10/21	3	33.78	0	0.00	33.50	3	1,923	0.16%
2024/10/17	0	0.00	0	33.10	32.95	0	1,857	0.00%
2024/10/16	0	0.00	8	32.85	32.86	-8	1,869	-0.43%
2024/10/15	0	0.00	0.1	33.99	33.56	-0.1	1,782	-0.01%
2024/10/09	0	0.00	8	34.23	34.97	-8	1,667	-0.48%
2024/10/08	11	37.57	21	39.15	36.09	-10	1,501	-0.67%
2024/10/07	11	38.94	27.9	39.13	39.13	-16.9	1,347	-1.25%
2024/10/04	5	37.96	21	37.76	38.12	-16	1,217	-1.31%
2024/10/01	0	0.00	5	33.76	33.60	-5	1,068	-0.47%
2024/09/30	3	33.90	14	33.52	33.69	-11	1,046	-1.05%
2024/09/27	2	31.80	10	32.02	32.08	-8	807	-0.99%
2024/09/25	3	30.23	10	30.18	30.19	-7	696	-1.00%
2024/09/24	20	28.69	0	0.00	29.32	20	657	3.04%
2024/07/29	0	0.00	2	29.45	29.50	-2	652	-0.31%
2024/07/15	2	29.71	0	0.00	29.80	2	634	0.32%
2024/06/28	0	0.00	3	29.25	29.29	-3	728	-0.41%
2024/06/27	0	0.00	2	29.12	29.18	-2	738	-0.27%
2024/06/26	0	0.00	5	29.08	29.10	-5	728	-0.69%
2024/06/20	1	29.30	0	0.00	29.31	1	752	0.13%
2024/05/23	1	30.47	0	0.00	30.32	1	904	0.11%
2024/05/10	0	0.00	2	30.58	30.72	-2	1,274	-0.16%
2024/05/06	1	30.68	0	0.00	30.61	1	1,529	0.07%
2024/05/03	0	0.00	5	30.82	30.72	-5	1,546	-0.32%
2024/04/29	3	30.38	0	0.00	30.50	3	1,632	0.18%
2024/04/26	1	30.07	0	0.00	30.09	1	1,641	0.06%
2024/04/22	0	0.00	5	29.80	29.81	-5	1,712	-0.29%
2024/04/19	1	29.74	0	0.00	29.72	1	1,712	0.06%
2024/04/16	1	29.40	1	29.64	29.64	0	1,665	0.00%
2024/04/09	1	29.30	3	29.33	29.26	-2	1,637	-0.12%
2024/04/02	0	0.00	5	29.61	29.46	-5	1,679	-0.30%
2024/03/22	1	28.90	0	0.00	29.11	1	1,855	0.05%
2024/03/20	1	29.26	0	0.00	29.30	1	1,883	0.05%
2024/03/19	1	29.30	35	29.35	29.32	-34	1,884	-1.80%
2024/03/18	1	29.27	0	0.00	29.25	1	1,888	0.05%
2024/03/13	3	29.14	0	0.00	29.08	3	1,917	0.16%
2024/03/12	12	29.25	0	0.00	29.31	12	1,920	0.62%
2024/03/08	2	28.90	10	28.91	28.87	-8	1,936	-0.41%
2024/03/07	4	29.05	0	0.00	28.97	4	1,931	0.21%
2024/03/06	2	29.25	2	29.34	29.21	0	1,929	0.00%
2024/03/05	2	29.04	10	28.87	29.03	-8	1,936	-0.41%
2024/03/04	1	28.78	0	0.00	28.80	1	1,909	0.05%
2024/03/01	0	0.00	5	28.70	28.77	-5	1,895	-0.26%
2024/02/27	0	0.00	5	28.50	28.57	-5	1,893	-0.26%
2024/02/26	0	0.00	2	28.60	28.58	-2	1,893	-0.11%
2024/02/23	1	28.78	1	28.67	28.80	0	1,882	0.00%
2024/02/15	0	0.00	1	27.23	27.25	-1	1,707	-0.06%
2024/02/05	3	25.98	0	0.00	26.41	3	1,637	0.18%
2024/02/01	2	26.35	0	0.00	26.56	2	1,564	0.13%
2024/01/30	0	0.00	2	26.92	27.00	-2	1,383	-0.14%
2024/01/29	0	0.00	1	27.50	27.26	-1	1,363	-0.07%
2024/01/25	3	27.51	1	27.20	27.51	2	1,251	0.16%
2024/01/23	5	26.15	0	0.00	26.54	5	1,164	0.43%
2024/01/22	1	26.69	0	0.00	26.61	1	1,143	0.09%
2024/01/18	1	26.00	0	0.00	26.11	1	1,119	0.09%
2024/01/09	0	0.00	4	26.66	26.59	-4	1,092	-0.37%
2024/01/08	5	26.73	0	0.00	26.69	5	1,093	0.46%
2024/01/04	1	27.26	0	0.00	27.04	1	1,081	0.09%
2024/01/02	1	27.57	0	0.00	27.33	1	1,068	0.09%
2023/12/28	1	27.00	0	0.00	27.18	1	1,029	0.10%
2023/12/27	5	26.72	0	0.00	26.81	5	1,010	0.49%
2023/12/26	1	26.80	0	0.00	26.74	1	997	0.10%
2023/12/21	5	26.75	0	0.00	26.93	5	914	0.55%
2023/12/20	0.2	27.00	0	0.00	26.95	0.2	864	0.02%
2023/12/15	4.2	27.39	0	0.00	27.20	4.2	793	0.53%
2023/12/14	1.3	27.40	0	0.00	27.31	1.3	763	0.17%
2023/12/13	5.3	27.50	0	0.00	27.45	5.3	731	0.73%
2023/12/12	1	27.70	0	0.00	27.67	1	728	0.14%
2023/12/11	5	27.25	0	0.00	27.36	5	718	0.70%
2023/12/07	3	27.65	0	0.00	27.74	3	696	0.43%
2023/12/06	15	27.83	0	0.00	27.83	15	692	2.17%
2023/12/05	5	28.25	0	0.00	28.16	5	668	0.75%
2023/12/04	1	28.36	2	28.47	28.32	-1	651	-0.15%
2023/12/01	1	28.29	0	0.00	28.33	1	656	0.15%
2023/11/28	1	28.66	0	0.00	28.65	1	630	0.16%
2023/11/22	1	29.15	0	0.00	29.19	1	604	0.17%
2023/11/16	1	29.30	0	0.00	29.11	1	587	0.17%
2023/11/08	2	29.65	0	0.00	29.62	2	552	0.36%
2023/10/24	5	28.53	0	0.00	28.67	5	609	0.82%
2023/10/19	0.2	29.80	0	0.00	29.36	0.2	648	0.03%
2023/10/04	0.8	30.00	0	0.00	29.95	0.8	668	0.12%
2023/10/03	1	30.30	0	0.00	30.22	1	676	0.15%
2023/09/22	0.4	30.08	0	0.00	30.47	0.4	703	0.06%
2023/09/13	1.6	30.48	0	0.00	30.39	1.6	917	0.17%
2023/09/12	5	30.66	0	0.00	30.60	5	938	0.53%
2023/08/18	3	30.57	0	0.00	30.48	3	1,266	0.24%
2023/08/04	0	0.00	1	32.40	32.59	-1	1,533	-0.07%
2023/07/12	2	30.22	0	0.00	30.21	2	1,685	0.12%
2023/07/11	5	30.09	0	0.00	30.11	5	1,693	0.30%
2023/06/30	0	0.00	0	29.70	29.77	0	1,725	0.00%
2023/06/27	3	29.38	0	0.00	29.62	3	1,708	0.18%
2023/06/26	16	29.60	0	0.00	29.52	16	1,713	0.93%
2023/06/14	0	0.00	7	30.02	29.98	-7	1,606	-0.44%
2023/06/13	5	29.75	0	0.00	29.75	5	1,595	0.31%
2023/06/09	10	29.86	0	0.00	29.88	10	1,581	0.63%
2023/06/08	6	29.50	0	0.00	29.71	6	1,577	0.38%
2023/06/07	4	29.70	0	0.00	29.66	4	1,567	0.26%
2023/06/05	10	30.09	0	0.00	29.92	10	1,565	0.64%
2023/06/02	5	29.86	0	0.00	29.99	5	1,557	0.32%
2023/06/01	3	29.54	0	0.00	29.79	3	1,567	0.19%
2023/05/31	7	29.55	0	0.00	29.54	7	1,557	0.45%
2023/05/30	14	29.63	0	0.00	29.58	14	1,518	0.92%
2023/05/24	0	0.00	1	30.76	30.72	-1	1,486	-0.07%
2023/05/15	3	31.45	1	31.45	31.78	2	1,420	0.14%
2023/05/10	3	32.18	0	0.00	32.18	3	1,378	0.22%
2023/05/09	0	0.00	1	33.01	33.00	-1	1,357	-0.07%
2023/05/08	0	0.00	1	32.75	32.70	-1	1,344	-0.07%
2023/04/25	0	0.00	1	31.62	31.50	-1	1,433	-0.07%
2023/04/18	0.5	33.10	1	33.01	33.08	-0.5	1,404	-0.04%
2023/04/17	0.5	32.76	0	0.00	32.76	0.5	1,376	0.04%
2023/04/07	0.5	32.38	0	0.00	32.30	0.5	1,328	0.04%
2023/03/31	0.5	32.10	0	0.00	32.03	0.5	1,323	0.04%
2023/03/27	4	31.54	0	0.00	31.58	4	1,301	0.31%
2023/03/20	1	31.63	0	0.00	31.55	1	1,218	0.08%
2023/03/09	0	0.00	0.5	32.00	32.00	-0.5	1,176	-0.04%
2023/03/08	0	0.00	0.5	32.10	32.14	-0.5	1,162	-0.04%
2023/03/02	0	0.00	0	33.00	32.90	0	1,094	0.00%
2023/02/09	0.5	32.80	0	0.00	32.80	0.5	907	0.06%
2023/02/06	0.5	32.37	0	0.00	32.27	0.5	877	0.06%
2023/01/31	0	0.00	2	33.65	33.58	-2	782	-0.26%
2023/01/30	0	0.00	4	34.00	33.98	-4	762	-0.52%
2023/01/16	1	33.89	0	0.00	34.01	1	681	0.15%
2023/01/13	0.5	33.09	0	0.00	33.03	0.5	642	0.08%
2023/01/09	0.5	32.64	0	0.00	32.65	0.5	633	0.08%
2022/12/16	0	0.00	3	31.48	31.55	-3	577	-0.52%
2022/12/14	0	0.00	5	31.51	31.65	-5	584	-0.86%
2022/12/13	1	31.51	0	0.00	31.47	1	585	0.17%
2022/12/05	5	31.40	0	0.00	31.42	5	582	0.86%
2022/11/15	0	0.00	2	30.68	30.78	-2	529	-0.38%
2022/11/07	0	0.00	1	30.30	30.20	-1	516	-0.19%
2022/10/18	0	0.00	2	30.95	30.74	-2	500	-0.40%
2022/09/29	0	0.00	3	30.85	30.87	-3	597	-0.50%
2022/09/23	0	0.00	1	31.50	31.49	-1	620	-0.16%
2022/09/13	0	0.00	1	33.20	33.20	-1	679	-0.15%
2022/09/12	0	0.00	10	32.70	32.70	-10	684	-1.46%
2022/07/26	3	33.56	0	0.00	33.56	3	837	0.36%
2022/07/11	0	0.00	2	34.22	34.18	-2	908	-0.22%
2022/06/21	0	0.00	1	34.23	34.11	-1	892	-0.11%
2022/06/20	2	34.38	0	0.00	34.23	2	891	0.22%
2022/06/15	1	34.09	2	34.20	34.09	-1	913	-0.11%
2022/06/14	0	0.00	2	32.75	32.69	-2	909	-0.22%
2022/05/17	2	31.32	0	0.00	31.40	2	1,074	0.19%
2022/05/09	0	0.00	1.1	31.15	30.74	-1.1	1,097	-0.10%
2022/05/05	0	0.00	11	32.35	32.38	-11	1,111	-0.99%
2022/05/03	0	0.00	1	32.00	32.15	-1	1,106	-0.09%
2022/04/29	0	0.00	8.3	31.80	32.12	-8.3	1,110	-0.75%
2022/04/28	0	0.00	10	31.83	31.69	-10	1,106	-0.90%
2022/04/27	0	0.00	30.5	31.36	31.46	-30.5	1,053	-2.90%
2022/04/26	100	31.29	0	0.00	31.37	100	1,093	9.14%
2022/04/12	1	33.54	0	0.00	34.14	1	1,110	0.09%
2022/04/08	0	34.00	0	0.00	34.47	0	1,123	0.00%
2022/04/07	0	0.00	3	34.21	34.03	-3	1,122	-0.27%
2022/03/17	3	33.97	0	0.00	33.90	3	1,134	0.26%
2022/03/16	0	32.00	0	0.00	32.96	0	1,128	0.00%
2022/03/15	0.3	33.02	0	0.00	32.58	0.3	1,062	0.03%
2022/03/10	0	0.00	10	34.65	34.45	-10	1,012	-0.99%
2022/03/07	0	0.00	1	35.37	35.22	-1	960	-0.10%
2022/02/08	1	35.23	0	0.00	35.40	1	942	0.11%
2022/02/07	1	35.52	0	0.00	35.72	1	937	0.11%
2022/01/26	0	0.00	3	36.05	35.85	-3	916	-0.33%
2022/01/06	5.1	36.10	0	0.00	36.34	5.1	836	0.61%
2022/01/04	0	0.00	10	37.07	36.75	-10	843	-1.19%
2021/12/29	3	36.68	0	0.00	36.69	3	869	0.35%
2021/12/27	0	0.00	20	37.19	36.98	-20	848	-2.36%
2021/12/21	0	0.00	2	37.00	37.09	-2	867	-0.23%
2021/12/14	3	38.02	0	0.00	38.02	3	892	0.34%
2021/12/06	0	0.00	6	37.17	37.08	-6	881	-0.68%
2021/12/01	0.1	36.33	0	0.00	36.30	0.1	892	0.01%
2021/11/25	0	0.00	1	36.82	36.80	-1	952	-0.11%
2021/11/10	3	35.82	0	0.00	35.92	3	1,043	0.29%
2021/11/09	3	36.40	0	0.00	36.39	3	1,031	0.29%
2021/11/03	0.1	36.50	0	0.00	36.38	0.1	1,034	0.01%
2021/11/02	0	0.00	8	36.84	36.45	-8	1,033	-0.77%
2021/10/28	0	0.00	73	37.00	36.96	-73	1,057	-6.90%
2021/10/27	0.1	37.20	0	0.00	37.12	0.1	1,077	0.01%
2021/10/26	9	37.74	0	0.00	37.69	9	1,092	0.82%
2021/10/25	10	37.62	0	0.00	37.55	10	1,097	0.91%
2021/10/19	0	0.00	1	36.95	37.13	-1	1,160	-0.09%
2021/10/13	0	0.00	3	37.17	37.21	-3	1,168	-0.26%
2021/10/08	0	0.00	2	36.75	36.94	-2	1,150	-0.17%
2021/10/05	3	35.37	0	0.00	35.62	3	1,133	0.26%
2021/10/04	0	0.00	1	35.54	35.75	-1	1,146	-0.09%
2021/09/22	1	35.30	0	0.00	36.09	1	1,187	0.08%
2021/09/15	0	0.00	8	36.61	36.43	-8	1,183	-0.68%
2021/09/10	0	0.00	1	37.30	37.44	-1	1,191	-0.08%
2021/09/07	1	36.78	2	36.90	37.01	-1	1,248	-0.08%
2021/09/06	0	0.00	4	36.85	36.69	-4	1,278	-0.31%
2021/09/02	0	0.00	1	36.50	36.45	-1	1,286	-0.08%
2021/08/27	0.1	35.88	0	0.00	35.94	0.1	1,277	0.01%
2021/08/26	1	35.89	1	35.88	35.94	0	1,287	0.00%
2021/08/25	0	0.00	6	36.20	36.24	-6	1,293	-0.46%
2021/08/20	4	35.20	0	0.00	34.99	4	1,306	0.31%
2021/08/16	0	0.00	2	36.59	36.54	-2	1,330	-0.15%
2021/07/29	0	0.00	4	35.62	35.77	-4	1,401	-0.29%
2021/07/28	2	35.28	0	0.00	35.14	2	1,398	0.14%
2021/07/27	2	36.43	0	0.00	36.25	2	1,370	0.15%
2021/07/26	5	36.94	4	36.60	36.23	1	1,360	0.07%
2021/07/16	0	0.00	1	37.89	37.88	-1	1,395	-0.07%
2021/07/14	0	0.00	1	37.47	37.58	-1	1,420	-0.07%
2021/07/12	2	37.89	0	0.00	37.89	2	1,438	0.14%
2021/07/09	1	37.20	1	37.35	37.49	0	1,441	0.00%
2021/07/07	0	0.00	2	37.93	37.90	-2	1,447	-0.14%
2021/07/05	2	37.52	0	0.00	37.46	2	1,450	0.14%
2021/07/02	1	37.90	1	37.80	37.70	0	1,448	0.00%
2021/06/29	0	0.00	10	38.22	38.37	-10	1,457	-0.69%
2021/06/23	0	0.00	1	38.07	38.00	-1	1,492	-0.07%
2021/06/22	0	0.00	4	37.78	37.78	-4	1,497	-0.27%
2021/06/17	1	37.89	3	37.90	37.83	-2	1,499	-0.13%
2021/06/16	0	0.00	2	38.06	37.96	-2	1,522	-0.13%
2021/06/15	14	38.22	6	38.22	38.30	8	1,483	0.54%
2021/06/10	0	0.00	1	39.49	39.56	-1	1,486	-0.07%
2021/06/09	0	0.00	3	39.13	39.12	-3	1,489	-0.20%
2021/06/04	1	39.09	0	0.00	39.59	1	1,530	0.07%
2021/06/02	3	39.36	0	0.00	39.35	3	1,569	0.19%
2021/06/01	2	39.52	0	0.00	39.53	2	1,578	0.13%
2021/05/25	1	38.45	0	0.00	39.26	1	1,556	0.06%
2021/05/21	2	38.01	0	0.00	38.14	2	1,577	0.13%
2021/05/20	1	38.23	0	0.00	38.23	1	1,584	0.06%
2021/05/17	2	38.74	0	0.00	38.68	2	1,644	0.12%
2021/05/14	1	37.91	0	0.00	37.95	1	1,634	0.06%
2021/05/12	0	0.00	10	37.45	37.51	-10	1,659	-0.60%
2021/04/15	2	37.41	10	37.01	37.14	-8	1,790	-0.45%
2021/04/08	1	38.20	0	0.00	38.65	1	1,903	0.05%
2021/03/17	0	0.00	16	38.70	38.66	-16	1,909	-0.84%
2021/03/11	16	38.60	0	0.00	38.62	16	1,910	0.84%
2021/03/05	10	39.28	0	0.00	39.05	10	1,866	0.54%
2021/02/23	73	41.67	0	0.00	41.77	73	1,877	3.89%
2021/02/18	0	0.00	10	43.29	42.69	-10	1,900	-0.53%
2021/02/17	0	0.00	2	43.00	43.09	-2	1,903	-0.11%
2021/02/02	5	39.98	6	40.00	40.00	-1	1,872	-0.05%
2021/01/29	0	0.00	16	39.90	39.49	-16	1,939	-0.83%
2021/01/26	1	40.56	1	40.56	40.59	0	1,969	0.00%
2021/01/25	2	41.12	0	0.00	41.20	2	1,967	0.10%
2021/01/21	0	0.00	1	41.20	41.07	-1	2,011	-0.05%
2021/01/13	0	0.00	1	41.50	41.25	-1	2,026	-0.05%
2021/01/07	0	0.00	11	40.11	40.15	-11	2,038	-0.54%
2021/01/04	0	0.00	1	39.28	39.20	-1	2,012	-0.05%
2020/12/23	0	0.00	1	37.14	37.07	-1	1,982	-0.05%
2020/12/07	0	0.00	1	37.42	37.60	-1	2,384	-0.04%
2020/12/02	0	0.00	1	38.14	38.11	-1	2,453	-0.04%
2020/12/01	0	0.00	1	37.83	37.83	-1	2,449	-0.04%
2020/11/30	0	0.00	13	37.79	37.62	-13	2,446	-0.53%
2020/11/25	0	0.00	10	36.89	36.94	-10	2,503	-0.40%
2020/11/24	0	0.00	4	37.25	37.15	-4	2,512	-0.16%
2020/11/23	0	0.00	1	37.24	37.44	-1	2,521	-0.04%
2020/11/20	0	0.00	1	36.61	36.61	-1	2,503	-0.04%
2020/11/18	0	0.00	1	36.75	36.75	-1	2,519	-0.04%
2020/11/13	0	0.00	4	35.66	35.58	-4	2,540	-0.16%
2020/11/10	4	36.71	1	36.76	36.76	3	2,670	0.11%
2020/11/09	1	36.48	14	36.55	36.88	-13	2,677	-0.49%
2020/11/04	0	0.00	1	34.85	34.99	-1	2,733	-0.04%
2020/11/02	0	0.00	1	34.38	34.38	-1	2,741	-0.04%
2020/10/29	1	34.57	0	0.00	34.74	1	2,785	0.04%
2020/10/27	1	34.63	2	34.50	34.58	-1	2,803	-0.04%
2020/10/26	2	34.90	0	0.00	34.84	2	2,826	0.07%
2020/10/19	0	0.00	1	35.75	35.50	-1	2,884	-0.03%
2020/10/16	0	0.00	1	35.80	35.60	-1	2,915	-0.03%
2020/10/13	0	0.00	20	35.25	35.43	-20	2,982	-0.67%
2020/09/28	0	0.00	25	34.20	34.37	-25	3,555	-0.70%
2020/09/25	0	0.00	20	34.10	34.10	-20	3,687	-0.54%
2020/09/04	0	0.00	2	35.14	35.13	-2	3,442	-0.06%
2020/09/03	0	0.00	1	36.10	35.85	-1	3,436	-0.03%
2020/08/31	0	0.00	2	35.80	36.00	-2	3,428	-0.06%
2020/08/19	2	35.28	0	0.00	35.38	2	3,354	0.06%
2020/08/18	0	0.00	1	35.54	35.49	-1	3,331	-0.03%
2020/07/23	0	0.00	8	33.70	33.93	-8	2,941	-0.27%
2020/07/17	0	0.00	6	32.88	32.86	-6	2,825	-0.21%
2020/07/13	1	34.90	0	0.00	35.30	1	2,721	0.04%
2020/07/09	0	0.00	1	35.41	35.42	-1	2,639	-0.04%
2020/07/08	0	0.00	4	34.50	34.50	-4	2,539	-0.16%
2020/07/07	1	35.10	7	34.80	34.84	-6	2,425	-0.25%
2020/07/06	1	32.28	44	33.16	33.69	-43	2,318	-1.85%
2020/06/30	1	29.87	0	0.00	29.96	1	2,037	0.05%
2020/06/24	0	0.00	28	29.90	29.90	-28	2,094	-1.34%
2020/06/22	0	0.00	10	29.56	29.74	-10	2,082	-0.48%
2020/06/16	0	0.00	6	29.13	29.19	-6	2,104	-0.29%
2020/06/03	1	29.49	0	0.00	29.45	1	2,307	0.04%
2020/05/25	0	0.00	5	28.34	28.30	-5	2,551	-0.20%
2020/05/22	3	28.64	0	0.00	28.33	3	2,623	0.11%
2020/05/21	2	29.09	0	0.00	29.09	2	2,646	0.08%
2020/04/24	0	0.00	2	28.42	28.43	-2	3,176	-0.06%
2020/04/21	0	0.00	1	28.39	28.32	-1	3,215	-0.03%
2020/03/31	2	28.01	0	0.00	27.94	2	3,149	0.06%
2020/03/30	0	0.00	1	27.68	27.89	-1	3,133	-0.03%
2020/03/27	1	28.36	0	0.00	28.24	1	3,073	0.03%
2020/03/20	0	0.00	1	27.37	27.46	-1	3,104	-0.03%
2020/03/11	1	30.69	0	0.00	30.52	1	2,849	0.04%
2020/02/27	0	0.00	2	30.77	30.70	-2	2,613	-0.08%
2020/02/25	0	0.00	1	30.75	30.69	-1	2,569	-0.04%
2020/02/20	1	30.69	7	30.72	30.82	-6	2,381	-0.25%
2020/02/18	1	30.52	0	0.00	30.47	1	2,327	0.04%
2020/02/17	0	0.00	16	30.47	30.60	-16	2,314	-0.69%
2020/02/07	0	0.00	57	29.42	29.41	-57	2,173	-2.62%
2020/01/31	1	28.78	0	0.00	28.74	1	2,014	0.05%
2020/01/30	0	0.00	21	28.69	28.60	-21	2,001	-1.05%
2020/01/17	0	0.00	4	32.15	31.99	-4	1,918	-0.21%
2020/01/16	2	32.00	0	0.00	32.00	2	1,906	0.10%
2020/01/15	1	31.90	0	0.00	31.87	1	1,902	0.05%
2019/12/18	3	31.40	0	0.00	31.50	3	1,838	0.16%
2019/12/17	0	0.00	2	31.50	31.69	-2	1,837	-0.11%
2019/11/29	2	30.50	0	0.00	30.19	2	2,087	0.10%
2019/11/28	1	30.64	0	0.00	30.62	1	2,067	0.05%
2019/11/12	2	31.00	0	0.00	30.90	2	2,044	0.10%
2019/11/05	0	0.00	4	31.40	31.74	-4	2,057	-0.19%
2019/10/29	6	30.92	6	31.12	30.90	0	2,145	0.00%
2019/10/07	2	30.25	0	0.00	30.31	2	2,139	0.09%
2019/09/26	2	31.00	0	0.00	30.99	2	2,234	0.09%
2019/09/09	0	0.00	2	32.05	31.89	-2	2,386	-0.08%
2019/08/23	0	0.00	5	31.11	31.12	-5	2,380	-0.21%
2019/08/12	1	30.00	0	0.00	30.00	1	2,585	0.04%
2019/08/08	1	29.90	0	0.00	30.10	1	2,616	0.04%
2019/08/01	0	0.00	5	31.66	31.65	-5	2,812	-0.18%
2019/07/24	0	0.00	1	32.00	31.84	-1	2,986	-0.03%
2019/07/22	20	31.79	4	31.78	31.70	16	3,051	0.52%
2019/06/26	0	0.00	4	31.50	31.68	-4	3,698	-0.11%
2019/06/21	0	0.00	30	31.99	31.89	-30	3,710	-0.81%
2019/06/19	30	31.38	0	0.00	31.28	30	3,714	0.81%
2019/06/12	0	0.00	6	30.68	30.66	-6	4,158	-0.14%
2019/06/11	0	0.00	3	30.52	30.61	-3	4,176	-0.07%
2019/06/10	0	0.00	1	30.04	30.06	-1	4,166	-0.02%
2019/05/23	1	29.80	0	0.00	29.86	1	5,327	0.02%
2019/05/10	3	30.06	0	0.00	30.18	3	5,528	0.05%
2019/05/09	1	30.00	0	0.00	29.88	1	5,501	0.02%
2019/05/07	2	30.70	0	0.00	30.49	2	5,443	0.04%
2019/05/06	3	30.42	4	30.76	30.43	-1	5,458	-0.02%
2019/04/29	2	32.50	15	32.35	32.79	-13	5,402	-0.24%
2019/04/22	0	0.00	5	34.10	33.37	-5	5,361	-0.09%
2019/04/19	0	0.00	1	33.82	33.87	-1	5,332	-0.02%
2019/04/16	0	0.00	1	33.50	33.65	-1	5,237	-0.02%
2019/04/08	0	0.00	6	33.70	33.16	-6	5,086	-0.12%
2019/04/03	0	0.00	8	32.82	32.80	-8	4,974	-0.16%
2019/04/02	1	32.72	9	32.70	32.73	-8	4,954	-0.16%
2019/03/27	0	0.00	3	31.00	30.95	-3	4,831	-0.06%
2019/03/25	0	0.00	3	31.13	31.15	-3	4,831	-0.06%
2019/03/22	0	0.00	5	31.50	31.60	-5	4,807	-0.10%
2019/03/21	0	0.00	1	31.85	31.83	-1	4,791	-0.02%
2019/03/19	1	31.99	0	0.00	31.80	1	4,525	0.02%
2019/03/18	1	31.61	0	0.00	31.65	1	4,397	0.02%
2019/03/11	0	0.00	1	30.54	30.82	-1	4,144	-0.02%
2019/03/08	0	0.00	6	31.01	30.77	-6	4,123	-0.15%
2019/03/06	1	31.84	0	0.00	31.80	1	3,857	0.03%
2019/03/05	0	0.00	7	31.89	31.72	-7	3,758	-0.19%
2019/03/04	0	0.00	4	32.45	32.30	-4	3,700	-0.11%
2019/02/25	0	0.00	1	30.52	30.81	-1	3,295	-0.03%
2019/02/21	0	0.00	1	28.95	29.30	-1	3,163	-0.03%
2019/02/15	2	28.08	0	0.00	27.93	2	2,996	0.07%
2019/02/11	0	0.00	1	27.40	27.59	-1	2,826	-0.04%
2019/01/22	0	0.00	10	26.58	26.56	-10	2,894	-0.35%
2019/01/18	0	0.00	17	26.67	26.68	-17	2,935	-0.58%
2019/01/09	0	0.00	3	25.80	26.10	-3	3,295	-0.09%
2019/01/04	1	24.90	0	0.00	25.39	1	3,320	0.03%
2019/01/03	1	24.93	0	0.00	24.94	1	3,371	0.03%
2018/12/26	10	25.16	0	0.00	25.03	10	3,406	0.29%
2018/12/25	0	0.00	4	24.78	24.96	-4	3,389	-0.12%
2018/12/20	1	25.56	0	0.00	25.50	1	3,357	0.03%
2018/12/17	2	26.51	0	0.00	26.53	2	3,374	0.06%
2018/12/11	1	26.30	0	0.00	26.26	1	3,448	0.03%
2018/12/10	2	26.42	0	0.00	26.23	2	3,454	0.06%
2018/12/03	1	27.05	0	0.00	27.11	1	3,473	0.03%
2018/11/28	1	26.17	0	0.00	26.36	1	3,429	0.03%
2018/11/23	10	26.42	0	0.00	26.39	10	3,456	0.29%
2018/11/09	6	26.66	0	0.00	26.39	6	3,515	0.17%
2018/11/06	1	26.80	0	0.00	26.85	1	3,597	0.03%
2018/11/02	0	0.00	11	26.97	27.18	-11	3,603	-0.31%
2018/10/31	2	26.23	0	0.00	26.35	2	3,625	0.06%
2018/10/30	1	25.80	0	0.00	26.30	1	3,654	0.03%
2018/10/29	5	26.00	20	26.07	25.99	-15	3,695	-0.41%
2018/10/26	1	26.80	2	26.65	26.48	-1	3,713	-0.03%
2018/10/25	0	0.00	2	26.25	26.25	-2	3,689	-0.05%
2018/10/24	1	26.71	0	0.00	26.88	1	3,668	0.03%
2018/10/23	2	27.12	0	0.00	26.86	2	3,666	0.05%
2018/10/22	0	0.00	4	26.75	27.35	-4	3,649	-0.11%
2018/10/19	1	25.66	2	25.80	25.80	-1	3,544	-0.03%
2018/10/18	1	25.70	2	25.71	25.64	-1	3,482	-0.03%
2018/10/17	5	25.96	0	0.00	25.79	5	3,480	0.14%
2018/10/11	0	0.00	33	26.41	26.19	-33	3,469	-0.95%
2018/10/08	0	0.00	12	27.55	27.57	-12	3,404	-0.35%
2018/10/05	0	0.00	2	27.24	27.30	-2	3,377	-0.06%
2018/10/04	0	0.00	5	27.51	27.53	-5	3,385	-0.15%
2018/10/02	0	0.00	1	27.93	27.93	-1	3,438	-0.03%
2018/09/28	5	28.44	0	0.00	28.48	5	3,508	0.14%
2018/09/27	10	28.33	0	0.00	28.30	10	3,523	0.28%
2018/09/25	0	0.00	4	28.20	28.05	-4	3,564	-0.11%
2018/09/17	1	26.80	1	26.79	26.82	0	3,662	0.00%
2018/09/14	5	27.03	0	0.00	27.05	5	3,666	0.14%
2018/09/13	1	26.87	0	0.00	26.70	1	3,684	0.03%
2018/09/12	0	0.00	1	26.52	26.58	-1	3,682	-0.03%
2018/09/11	1	26.90	0	0.00	26.83	1	3,785	0.03%
2018/09/07	1	27.01	0	0.00	27.22	1	3,854	0.03%
2018/09/06	0	0.00	8	27.29	27.20	-8	3,842	-0.21%
2018/09/05	20	27.64	0	0.00	27.50	20	3,842	0.52%
2018/08/27	2	27.90	1	27.84	27.96	1	3,843	0.03%
2018/08/21	10	27.23	0	0.00	27.35	10	3,919	0.26%
2018/08/17	10	26.76	0	0.00	26.72	10	3,931	0.25%
2018/08/16	7	26.46	0	0.00	27.02	7	3,911	0.18%
2018/08/15	7	27.18	3	27.12	26.94	4	3,876	0.10%
2018/08/14	10	27.45	1	27.44	27.36	9	3,849	0.23%
2018/08/13	2	27.25	0	0.00	27.34	2	3,904	0.05%
2018/08/10	3	27.78	1	27.93	27.70	2	3,856	0.05%
2018/08/09	1	27.54	0	0.00	27.89	1	3,861	0.03%
2018/08/08	0	0.00	1	27.54	27.51	-1	3,874	-0.03%
2018/08/07	2	27.00	0	0.00	27.28	2	3,861	0.05%
2018/08/02	10	27.82	0	0.00	27.48	10	3,721	0.27%
2018/08/01	7	28.91	1	28.71	28.62	6	3,680	0.16%
2018/07/25	1	29.27	0	0.00	29.13	1	3,686	0.03%
2018/07/19	2	28.17	0	0.00	27.98	2	3,644	0.05%
2018/07/18	1	28.31	0	0.00	28.16	1	3,679	0.03%
2018/07/11	1	27.78	1	27.87	27.89	0	3,935	0.00%
2018/07/05	10	27.47	0	0.00	27.48	10	4,000	0.25%
2018/07/03	7	27.37	25	27.70	27.46	-18	4,048	-0.44%
2018/07/02	0	0.00	5	28.52	27.98	-5	4,017	-0.12%
2018/06/29	0	0.00	1	28.31	28.54	-1	4,024	-0.02%
2018/06/27	7	28.59	0	0.00	28.39	7	4,004	0.17%
2018/06/22	2	29.72	0	0.00	29.90	2	4,053	0.05%
2018/06/21	2	30.08	2	30.06	30.09	0	4,125	0.00%
2018/06/20	4	29.83	0	0.00	30.02	4	4,231	0.09%
2018/06/14	0	0.00	2	31.12	31.09	-2	4,223	-0.05%
2018/06/13	1	31.15	0	0.00	31.17	1	4,255	0.02%
2018/06/12	0	0.00	17	31.08	31.24	-17	4,279	-0.40%
2018/06/08	3	31.05	17	31.07	30.95	-14	4,298	-0.33%
2018/06/01	1	30.95	0	0.00	30.88	1	4,340	0.02%
2018/05/30	2	30.86	0	0.00	30.85	2	4,347	0.05%
2018/05/29	5	31.37	0	0.00	31.27	5	4,315	0.12%
2018/05/28	7	31.53	0	0.00	31.55	7	4,310	0.16%
2018/05/25	15	31.57	0	0.00	31.59	15	4,298	0.35%
2018/05/23	5	31.85	0	0.00	31.81	5	4,316	0.12%
2018/05/22	10	32.15	0	0.00	32.08	10	4,319	0.23%
2018/05/17	1	31.95	0	0.00	31.92	1	4,491	0.02%
2018/05/15	1	32.06	0	0.00	32.03	1	4,652	0.02%
2018/05/14	1	32.01	0	0.00	32.11	1	4,813	0.02%
2018/05/10	0	0.00	4	31.87	31.83	-4	4,924	-0.08%
2018/05/02	2	30.73	0	0.00	30.83	2	4,961	0.04%
2018/04/27	6	30.70	0	0.00	30.64	6	5,065	0.12%
2018/04/26	3	31.03	0	0.00	31.03	3	5,023	0.06%
2018/04/24	2	31.16	6	31.27	31.50	-4	5,025	-0.08%
2018/04/23	10	30.90	0	0.00	30.81	10	5,127	0.20%
2018/04/18	6	30.69	0	0.00	30.65	6	5,082	0.12%
2018/04/17	1	31.11	22	31.05	31.03	-21	4,925	-0.43%
2018/04/16	2	31.18	0	0.00	31.21	2	4,909	0.04%
2018/04/11	16	31.96	0	0.00	32.01	16	4,859	0.33%
2018/03/31	1	31.55	0	0.00	31.53	1	4,821	0.02%
2018/03/30	3	31.43	0	0.00	31.62	3	4,851	0.06%
2018/03/29	5	30.85	2	31.02	31.17	3	4,901	0.06%
2018/03/28	6	31.26	0	0.00	31.20	6	4,884	0.12%
2018/03/27	10	31.71	0	0.00	31.69	10	4,916	0.20%
2018/03/26	2	31.03	0	0.00	31.11	2	4,954	0.04%
2018/03/23	5	31.40	0	0.00	31.26	5	4,914	0.10%
2018/03/22	5	32.29	0	0.00	32.29	5	4,812	0.10%
2018/03/21	1	32.88	1	32.96	32.89	0	4,767	0.00%
2018/03/20	25	32.60	0	0.00	32.68	25	4,704	0.53%
2018/03/16	1	32.80	0	0.00	32.77	1	4,602	0.02%
2018/03/14	0	0.00	30	32.74	32.75	-30	4,541	-0.66%
2018/03/09	10	32.91	0	0.00	32.94	10	4,572	0.22%
2018/03/02	2	32.30	0	0.00	32.41	2	4,638	0.04%
2018/03/01	0	0.00	1	32.40	32.71	-1	4,680	-0.02%
2018/02/27	0	0.00	3	33.38	33.24	-3	4,699	-0.06%
2018/02/26	0	0.00	2	33.13	33.48	-2	4,797	-0.04%
2018/02/21	0	0.00	4	32.55	32.60	-4	5,059	-0.08%
2018/02/12	0	0.00	2	31.39	31.50	-2	5,073	-0.04%
2018/02/09	5	31.49	0	0.00	31.10	5	5,082	0.10%
2018/02/08	0	0.00	2	33.48	32.95	-2	5,000	-0.04%
2018/02/07	0	0.00	7	34.44	34.25	-7	4,974	-0.14%
2018/02/06	3	34.51	23	34.46	34.35	-20	4,932	-0.41%
2018/01/26	11	35.49	0	0.00	35.48	11	4,747	0.23%
2018/01/24	0	0.00	2	35.10	35.35	-2	4,743	-0.04%
2018/01/10	4	33.40	0	0.00	33.22	4	4,699	0.09%
2018/01/05	0	0.00	21	32.88	33.06	-21	4,641	-0.45%
2018/01/03	4	32.74	0	0.00	32.85	4	4,646	0.09%