• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    23.13
  • 漲跌
    ▲0.09
  • 漲幅
    +0.39%
  • 成交量
    1,387張
  • 產業
    上市

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50 (00636)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00123.1223.13-15,160-0.02%
2024/11/202223.0300.0023.04225,1570.43%
2024/11/191.623.0700.0022.881.65,1350.03%
2024/11/180.123.0300.0023.260.15,1300.00%
2024/11/150.223.3400.0023.320.25,1250.00%
2024/11/130.123.3300.0023.430.15,0500.00%
2024/11/121.423.85123.7923.530.44,9500.01%
2024/11/113.223.4800.0023.693.24,9020.07%
2024/11/081.224.522024.6324.08-18.84,842-0.39%
2024/11/07123.5000.0023.8314,7480.02%
2024/11/066.323.55523.6823.451.34,7120.03%
2024/11/05123.3500.0023.7314,6530.02%
2024/11/0100.001022.9423.16-104,649-0.22%
2024/10/307.122.96423.1922.893.14,5900.07%
2024/10/2900.00523.4623.26-54,557-0.11%
2024/10/28223.2900.0023.3224,4890.04%
2024/10/25323.42123.4923.5124,4550.04%
2024/10/2415.223.4700.0023.4115.24,3980.35%
2024/10/231023.72123.7323.6994,3930.20%
2024/10/221623.5500.0023.52164,3670.37%
2024/10/21323.48123.5423.4824,3430.05%
2024/10/182.122.77223.2823.250.14,2000.00%
2024/10/171223.2200.0023.14124,1080.29%
2024/10/165.123.35223.0823.113.14,0280.08%
2024/10/1530.123.9300.0023.7230.13,8810.78%
2024/10/141024.2100.0024.31103,8050.26%
2024/10/110.324.2100.0023.980.33,6680.01%
2024/10/0910.224.1400.0024.7010.23,5260.29%
2024/10/082.226.0300.0025.182.23,1190.07%
2024/10/071628.241127.9128.0052,5890.19%
2024/10/041526.862126.5527.03-62,237-0.27%
2024/10/01524.171024.1024.07-51,995-0.25%
2024/09/30523.841623.9224.08-111,933-0.57%
2024/09/27622.631122.8122.75-51,705-0.29%
2024/09/26021.3500.0021.7801,4970.00%
2024/09/251321.46121.4421.31121,4570.82%
2024/09/240.120.501020.4920.64-9.91,368-0.72%
2024/09/200.119.4900.0019.500.12,0190.01%
2024/09/19019.22519.5019.61-52,014-0.25%
2024/09/180.119.2500.0019.270.11,9940.01%
2024/09/161.119.330.919.4719.360.21,9860.01%
2024/09/132.119.412.419.4819.41-0.31,985-0.02%
2024/09/11119.5100.0019.5212,0180.05%
2024/09/1000.008.219.6819.64-8.22,028-0.40%
2024/09/093.219.64919.7319.59-5.82,044-0.28%
2024/09/061.119.8700.0019.891.12,0340.05%
2024/09/050.119.9000.0019.900.12,0360.00%
2024/09/040.519.935.319.9519.92-4.82,065-0.23%
2024/09/032.120.0500.0020.032.12,0660.10%
2024/09/02020.090.120.6820.18-0.12,069-0.01%
2024/08/3000.009.320.4620.48-9.32,063-0.45%
2024/08/29119.9700.0020.0212,0390.05%
2024/08/282.220.06220.0420.050.22,0550.01%
2024/08/27020.1700.0020.3002,0370.00%
2024/08/263.220.31520.2520.25-1.82,050-0.09%
2024/08/200.220.2600.0020.280.22,0510.01%
2024/08/191420.4200.0020.39142,0530.68%
2024/08/16120.253.220.3020.32-2.22,013-0.11%
2024/08/15020.2500.0020.2502,0130.00%
2024/08/140.220.0200.0020.050.22,0190.01%
2024/08/136.120.0600.0020.086.12,0110.30%
2024/08/121.120.1100.0020.181.12,0310.05%
2024/08/09120.1800.0020.1812,1010.05%
2024/08/0811.120.0700.0020.2411.12,0970.53%
2024/08/07220.19120.1920.2912,1170.05%
2024/08/062.420.1900.0020.172.42,1240.11%
2024/08/05020.29320.3520.44-32,098-0.14%
2024/08/021.220.3500.0020.391.22,0580.06%
2024/08/01020.4200.0020.4802,0570.00%
2024/07/303.220.2500.0020.203.22,0600.16%
2024/07/290.320.44120.4820.49-0.72,073-0.03%
2024/07/261.720.5700.0020.461.72,0960.08%
2024/07/2300.00120.9520.93-12,211-0.05%
2024/07/2200.00121.0621.03-12,218-0.05%
2024/07/1800.00121.0021.09-12,188-0.05%
2024/07/17220.8000.0020.8722,1750.09%
2024/07/15120.8000.0020.8112,1530.05%
2024/07/051.120.1500.0020.151.12,2730.05%
2024/07/04420.5900.0020.5542,2280.18%
2024/07/0200.00820.3620.59-82,228-0.36%
2024/07/010.120.2400.0020.320.12,2210.00%
2024/06/27220.4000.0020.3322,2320.09%
2024/06/260.120.2700.0020.270.12,0870.01%
2024/06/210.120.381020.1720.21-9.91,534-0.64%
2024/06/190.120.4800.0020.450.11,5470.01%
2024/06/130.120.4400.0020.440.11,5570.01%
2024/06/1200.00420.4520.44-41,552-0.26%
2024/06/071.220.8000.0020.661.21,5490.08%
2024/06/06421.0300.0021.0241,5620.26%
2024/06/0400.00121.0121.00-11,567-0.06%
2024/06/030.120.85720.8520.85-6.91,583-0.44%
2024/05/30120.9900.0020.9111,6710.06%
2024/05/2400.002021.0120.98-201,757-1.14%
2024/05/235.221.2700.0021.105.21,7630.30%
2024/05/170.121.0200.0021.170.11,8870.01%
2024/05/152.121.0000.0020.942.11,9700.11%
2024/05/141.121.1500.0021.101.11,9640.06%
2024/05/131.121.1400.0021.271.12,0010.06%
2024/05/1000.00321.3321.40-32,000-0.15%
2024/05/08221.3300.0021.3422,0000.10%
2024/05/0600.00121.3821.34-12,058-0.05%
2024/05/0300.00121.4421.39-12,071-0.05%
2024/05/020.121.0500.0021.270.12,1880.00%
2024/04/29321.31121.2521.1522,2420.09%
2024/04/25120.6300.0020.6312,1060.05%
2024/04/2200.00620.6420.59-62,170-0.28%
2024/04/170.120.3100.0020.350.12,1650.01%
2024/04/16520.30520.4320.4802,1260.00%
2024/04/150.119.9500.0020.370.12,1000.01%
2024/04/121.120.0100.0020.031.12,0950.05%
2024/04/11119.9700.0020.1012,0980.05%
2024/04/1000.001120.1020.09-112,101-0.52%
2024/04/09120.1400.0020.1412,0970.05%
2024/04/08120.2900.0020.2812,1270.05%
2024/04/0200.00520.5020.38-52,208-0.23%
2024/04/01120.4000.0020.3812,2180.05%
2024/03/28120.0000.0020.1512,2460.04%
2024/03/260.119.9900.0020.110.12,3690.00%
2024/03/250.119.9800.0020.090.12,3850.00%
2024/03/220.120.1000.0020.070.12,3660.00%
2024/03/20020.0200.0020.1702,4200.00%
2024/03/15019.8400.0019.8502,4130.00%
2024/03/140.120.0100.0019.910.12,4240.00%
2024/03/13219.9900.0019.9822,4150.08%
2024/03/1200.00119.9520.12-12,412-0.04%
2024/03/081.119.5100.0019.521.12,4480.05%
2024/03/070.119.6200.0019.630.12,4460.00%
2024/03/060.319.7500.0019.730.32,4390.01%
2024/03/05119.4600.0019.6012,4130.04%
2024/03/040.119.51119.6019.46-0.92,353-0.04%
2024/02/29019.4400.0019.5802,2680.00%
2024/02/275.119.452619.5119.53-20.92,246-0.93%
2024/02/2616.119.5700.0019.5516.12,2330.72%
2024/02/227.119.64119.5919.726.12,2120.28%
2024/02/21119.1200.0019.7112,1640.05%
2024/02/205.119.1100.0019.115.12,0960.24%
2024/02/192.119.0300.0019.002.12,1010.10%
2024/02/16118.9400.0019.1612,0910.05%
2024/02/15518.7400.0018.8252,0280.25%
2024/02/02118.0200.0017.9911,9240.05%
2024/01/29218.5600.0018.4921,8390.11%
2024/01/25418.5400.0018.5741,7750.23%
2024/01/22318.18118.2018.1021,5730.13%
2024/01/19218.131018.1818.08-81,550-0.52%
2024/01/181017.851517.6617.72-51,532-0.33%
2024/01/1700.001518.0418.02-151,496-1.00%
2024/01/0900.001118.0818.02-111,467-0.75%
2024/01/0800.00118.0918.04-11,461-0.07%
2024/01/03118.4900.0018.4611,4190.07%
2023/12/28318.51318.5018.5701,3270.00%
2023/12/26518.2400.0018.2351,2620.40%
2023/12/152218.6700.0018.46221,0682.06%
2023/12/11518.55518.5218.6309570.00%
2023/12/07618.80318.8518.8739420.32%
2023/12/06518.89418.9618.9419450.11%
2023/12/05519.244519.1019.12-40899-4.45%
2023/11/28219.5300.0019.5328970.22%
2023/11/21320.1500.0020.1238750.34%
2023/11/16319.9500.0019.9638630.35%
2023/11/07320.2700.0020.2439360.32%
2023/11/03220.1400.0020.2329770.20%
2023/11/02320.2400.0020.1639790.31%
2023/10/301220.0100.0020.05121,0261.17%
2023/10/272219.9200.0019.97221,0362.12%
2023/10/2000.001419.5419.57-141,184-1.18%
2023/10/16120.2800.0020.2611,1670.09%
2023/10/11220.5400.0020.4621,1840.17%
2023/09/05621.2100.0021.2761,1990.50%
2023/09/04721.1700.0021.3371,1880.59%
2023/08/2200.001720.4720.35-171,273-1.34%
2023/08/2100.00420.5720.57-41,288-0.31%
2023/08/18720.8500.0020.7771,2900.54%
2023/08/1400.00520.9920.91-51,260-0.40%
2023/08/0800.000.521.8221.95-0.51,209-0.04%
2023/08/0400.00222.1122.20-21,167-0.17%
2023/08/02221.9500.0021.7121,1570.17%
2023/08/0100.00622.1021.94-61,167-0.51%
2023/07/31722.2300.0022.0571,1640.60%
2023/07/271121.37021.3421.36111,1660.94%
2023/07/261021.3200.0021.15101,1300.88%
2023/07/25321.0000.0021.2031,1170.27%
2023/07/2400.006.120.5120.48-6.11,085-0.57%
2023/07/21120.6000.0020.5611,1190.09%
2023/07/14120.8400.0020.7811,1850.08%
2023/07/061020.1400.0020.12101,2610.79%
2023/07/031020.3800.0020.37101,3030.77%
2023/06/3000.001020.0720.10-101,327-0.75%
2023/06/2700.001820.0320.01-181,334-1.35%
2023/06/262019.9800.0019.91201,3331.50%
2023/06/1900.00120.5520.58-11,356-0.07%
2023/06/15520.3500.0020.5251,3860.36%
2023/06/1400.00320.3220.30-31,392-0.22%
2023/06/08519.8900.0020.0451,4130.35%
2023/06/06620.0900.0020.2061,3910.43%
2023/06/05520.2800.0020.1151,4320.35%
2023/06/02519.952520.1420.16-201,431-1.40%
2023/06/01119.9100.0019.9411,4600.07%
2023/05/31119.7700.0019.7511,4570.07%
2023/05/302519.9500.0019.88251,4491.73%
2023/05/29120.2000.0020.2011,4450.07%
2023/05/26620.20620.3920.3901,4560.00%
2023/05/25620.4000.0020.3661,4700.41%
2023/05/24520.8000.0020.7151,4620.34%
2023/05/2300.00721.0720.96-71,473-0.48%
2023/05/191220.9300.0020.99121,5220.79%
2023/05/0900.002622.0622.06-261,598-1.63%
2023/05/0800.001021.8121.84-101,612-0.62%
2023/04/25721.0900.0021.1271,6910.41%
2023/04/24321.2600.0021.2631,6630.18%
2023/04/20521.7200.0021.7051,6590.30%
2023/04/17521.5200.0021.8351,6280.31%
2023/04/141021.5500.0021.62101,6130.62%
2023/04/13221.4800.0021.4921,5860.13%
2023/03/27321.2700.0021.3231,4230.21%
2023/03/20121.1800.0021.1511,3150.08%
2023/03/14321.3100.0021.3931,2600.24%
2023/03/08521.6300.0021.5951,2510.40%
2023/03/07522.0000.0022.0051,2130.41%
2023/02/24421.8700.0021.9041,1220.36%
2023/02/09122.4500.0022.5119120.11%
2023/02/08622.3000.0022.2869030.66%
2023/01/31223.2400.0023.0328140.25%
2023/01/17123.4400.0023.4318100.12%
2023/01/16123.4800.0023.5617750.13%
2023/01/131022.8400.0022.86107441.34%
2022/12/13121.3500.0021.3017560.13%
2022/12/0700.00421.2721.49-4766-0.52%
2022/12/06220.9300.0021.2227600.26%
2022/11/30120.0800.0020.0917450.13%
2022/11/29119.4900.0020.0017530.13%
2022/11/0400.00119.7219.92-1705-0.14%
2022/11/0100.001118.5718.74-11708-1.55%
2022/10/3100.001018.6018.52-10704-1.42%
2022/10/1300.00120.6520.68-1588-0.17%
2022/09/1900.00621.7521.85-6656-0.91%
2022/09/14622.2200.0022.0567060.85%
2022/09/0500.00621.6021.66-6820-0.73%
2022/09/02121.9300.0021.8618340.12%
2022/09/01222.0800.0022.1128340.24%
2022/08/29321.9900.0021.9538780.34%
2022/08/2500.002022.0322.08-20871-2.30%
2022/08/22222.4200.0022.4028810.23%
2022/08/19222.3100.0022.3628740.23%
2022/08/16122.5200.0022.4318660.12%
2022/08/12822.5800.0022.6588690.92%
2022/08/09522.4400.0022.4158910.56%
2022/08/030.122.1200.0022.150.18860.02%
2022/07/26323.1400.0023.0939110.33%
2022/07/1900.00223.1023.06-21,076-0.19%
2022/07/1300.00123.4623.51-11,107-0.09%
2022/07/0700.001024.0024.10-101,106-0.90%
2022/06/1700.00823.1423.21-81,011-0.79%
2022/06/14122.0500.0022.1719560.10%
2022/06/01721.6300.0021.5671,0730.65%
2022/05/31221.2600.0021.5921,0870.18%
2022/05/23121.6000.0021.6811,0950.09%
2022/05/09120.9700.0020.8811,1240.09%
2022/05/05222.08322.0022.04-11,149-0.09%
2022/04/2600.001.721.4621.42-1.71,000-0.17%
2022/04/2200.00721.9322.21-71,017-0.69%
2022/04/2100.00422.1722.25-41,022-0.39%
2022/04/1400.000.123.0823.18-0.1986-0.01%
2022/04/1300.000.522.9023.03-0.5994-0.05%
2022/04/120.222.5400.0022.930.29980.02%
2022/03/28122.0300.0022.1011,0220.10%
2022/03/24222.4600.0022.4721,0450.19%
2022/03/160.221.1800.0021.550.21,1050.02%
2022/03/152.521.3400.0021.282.51,1280.22%
2022/03/0900.001022.6922.29-101,080-0.93%
2022/03/08122.9500.0022.7611,0650.09%
2022/03/0700.00623.2622.97-61,060-0.57%
2022/02/250.324.0000.0023.900.31,0190.02%
2022/02/24223.7500.0023.7621,0220.20%
2022/02/142.224.0700.0024.062.21,0480.21%
2022/02/11324.3800.0024.3431,0580.28%
2022/02/10324.1800.0024.1231,0560.28%
2022/01/24124.7400.0024.7111,0230.10%
2022/01/14124.1700.0024.1711,0100.10%
2022/01/070.524.5000.0024.620.51,0650.05%
2022/01/061.124.7200.0024.501.11,0800.10%
2022/01/05124.7700.0024.7711,0880.09%
2022/01/040.124.6000.0024.810.11,1150.01%
2021/12/290.424.9600.0024.810.41,1210.04%
2021/12/210.225.2100.0025.240.21,1580.02%
2021/12/17425.4000.0025.4041,1490.35%
2021/12/1400.00126.0026.08-11,162-0.09%
2021/12/100.125.9800.0025.980.11,1460.01%
2021/12/090.126.11225.7026.27-1.91,114-0.17%
2021/12/085.125.2200.0025.485.11,0490.49%
2021/12/07225.15825.1825.22-61,056-0.57%
2021/12/02124.6000.0024.6211,0460.10%
2021/12/010.124.5600.0024.490.11,0650.01%
2021/11/29124.5500.0024.5511,0930.09%
2021/11/2400.00524.9525.03-51,180-0.42%
2021/11/2300.00325.0624.97-31,192-0.25%
2021/11/2200.00725.0024.97-71,200-0.58%
2021/11/18124.5500.0024.7311,2140.08%
2021/11/16125.0700.0024.8911,2130.08%
2021/11/10224.20224.2024.2301,2420.00%
2021/11/033.124.77424.7724.65-0.91,280-0.07%
2021/11/02424.7600.0024.6441,2850.31%
2021/10/270.225.42225.2625.28-1.91,366-0.14%
2021/10/25225.7200.0025.8021,4270.14%
2021/10/22325.6600.0025.8731,4860.20%
2021/10/2100.00725.4325.46-71,519-0.46%
2021/10/1900.00425.3325.32-41,571-0.25%
2021/10/18325.1600.0024.9331,5680.19%
2021/10/15225.5000.0025.5521,5780.13%
2021/10/1300.002325.5025.65-231,581-1.45%
2021/10/12225.43525.2025.37-31,579-0.19%
2021/10/07124.3600.0024.3811,5500.06%
2021/10/05223.7400.0023.8821,5570.13%
2021/10/01124.01224.0623.95-11,599-0.06%
2021/09/2400.00623.4523.71-61,636-0.37%
2021/09/22223.3000.0023.5321,6510.12%
2021/09/17223.58523.5823.88-31,646-0.18%
2021/09/140.124.4000.0024.360.11,6400.01%
2021/09/1300.000.524.5224.40-0.51,650-0.03%
2021/09/07224.0800.0024.2821,7290.12%
2021/09/0600.000.224.2224.13-0.21,761-0.01%
2021/08/3100.001023.4523.11-101,740-0.57%
2021/08/30423.341023.3323.44-61,738-0.35%
2021/08/270.123.7000.0023.690.11,7470.01%
2021/08/26223.7100.0023.6521,7580.11%
2021/08/19124.0800.0024.0911,9260.05%
2021/08/1000.00124.6324.66-12,085-0.05%
2021/08/05124.2700.0024.4412,1300.05%
2021/07/30823.9100.0023.7482,1240.38%
2021/07/282223.9700.0023.96222,0611.07%
2021/07/26125.0700.0024.8011,9690.05%
2021/07/23226.1500.0026.1521,9510.10%
2021/07/19126.1500.0026.3612,0250.05%
2021/07/14326.2300.0026.3432,0940.14%
2021/07/13126.5500.0026.5512,0960.05%
2021/07/09126.2100.0026.2712,2070.05%
2021/07/05126.5600.0026.5612,2190.05%
2021/07/02626.8600.0026.8662,2520.27%
2021/06/18126.9800.0027.0512,2480.04%
2021/06/1600.00227.5127.40-22,232-0.09%
2021/06/15127.7200.0027.7212,2070.05%
2021/06/11128.2300.0028.2312,2230.04%
2021/06/09128.2300.0028.2612,2080.05%
2021/06/04528.29528.8028.8202,1900.00%
2021/06/0300.00228.5628.55-22,199-0.09%
2021/06/0200.00128.4328.50-12,205-0.05%
2021/06/01128.4100.0028.6512,1640.05%
2021/05/31328.681028.5228.50-72,134-0.33%
2021/05/2800.001328.9929.00-132,112-0.62%
2021/05/27128.7900.0028.8212,0850.05%
2021/05/26128.85128.9128.7602,0710.00%
2021/05/25228.4100.0028.5021,9990.10%
2021/05/21127.4000.0027.5411,9950.05%
2021/05/1900.00127.6027.57-12,010-0.05%
2021/05/18127.7100.0027.7612,0190.05%
2021/05/1700.001227.7827.80-122,045-0.59%
2021/05/14327.0900.0027.1132,0180.15%
2021/05/13426.5000.0026.4442,0110.20%
2021/05/1200.001026.8126.81-102,007-0.50%
2021/05/07226.9800.0026.9121,9530.10%
2021/04/232027.4000.0027.25201,8661.07%
2021/04/22227.00327.0827.05-11,844-0.05%
2021/04/16326.4000.0026.3631,7610.17%
2021/04/15126.4000.0026.3011,7300.06%
2021/04/13226.73126.7026.6011,6980.06%
2021/04/12326.7100.0026.7031,7320.17%
2021/04/09627.2800.0027.0061,7410.34%
2021/04/08527.2400.0027.4351,7450.29%
2021/04/07427.4900.0027.3641,6850.24%
2021/03/31227.290.127.2227.201.91,6040.12%
2021/03/2900.00327.5027.45-31,591-0.19%
2021/03/2500.00126.8726.81-11,568-0.06%
2021/03/23227.0000.0027.1021,5750.13%
2021/03/2200.00127.3527.30-11,569-0.06%
2021/03/19127.3300.0027.1711,5550.06%
2021/03/17127.8000.0027.7211,5290.07%
2021/03/16127.6900.0027.6211,4730.07%
2021/03/08127.3400.0027.4011,4260.07%
2021/03/0400.00128.5628.26-11,407-0.07%
2021/03/0300.00128.3628.88-11,394-0.07%
2021/03/02128.4700.0028.2911,3880.07%
2021/02/26128.8100.0028.7811,3750.07%
2021/02/24129.3800.0029.3511,3450.07%
2021/02/22131.0700.0030.5611,2680.08%
2021/02/0100.00128.6728.77-11,196-0.08%
2021/01/28128.55128.5328.6201,2110.00%
2021/01/22129.1500.0029.1911,1770.08%
2021/01/21128.8800.0029.3511,1810.08%
2021/01/14329.5000.0029.1131,1660.26%
2021/01/1100.00129.1429.20-11,191-0.08%
2021/01/0800.00129.7729.15-11,211-0.08%
2021/01/0700.002429.0729.07-241,208-1.99%
2021/01/0500.00128.2028.18-11,166-0.09%
2020/12/3100.00327.1727.45-31,131-0.27%
2020/12/28126.5500.0026.8111,0960.09%
2020/12/25126.4700.0026.5211,0880.09%
2020/12/2300.00126.5326.43-11,152-0.09%
2020/12/21126.450.326.4526.500.71,2040.06%
2020/12/1800.00126.4826.30-11,231-0.08%
2020/12/1600.00826.3026.30-81,273-0.63%
2020/12/10826.1600.0026.2081,3920.57%
2020/12/08126.5800.0026.5211,4520.07%
2020/12/07126.76126.8326.6501,4580.00%
2020/12/02126.9200.0026.9511,5090.07%
2020/12/0100.000.226.5026.74-0.21,517-0.01%
2020/11/3000.00126.9726.66-11,517-0.07%
2020/11/2700.00226.3526.21-21,502-0.13%
2020/11/20225.9000.0025.9221,5390.13%
2020/11/1800.001.225.8725.92-1.21,599-0.07%
2020/11/171.225.7300.0025.711.21,6370.07%
2020/11/13125.1500.0025.1511,7020.06%
2020/11/1100.001126.0225.99-111,850-0.59%
2020/11/09125.91126.1426.1501,8710.00%
2020/10/1500.00124.6524.79-11,952-0.05%
2020/10/1400.00124.6024.52-11,950-0.05%
2020/10/1300.00124.5824.55-11,995-0.05%
2020/10/1200.00223.9924.58-22,028-0.10%
2020/10/0500.00223.8023.65-22,187-0.09%
2020/09/3000.00223.7523.56-22,254-0.09%
2020/09/1800.00124.0924.33-12,832-0.04%
2020/09/0900.00123.7023.69-12,678-0.04%
2020/09/0400.00124.2324.09-12,652-0.04%
2020/09/0300.00124.7424.59-12,614-0.04%
2020/09/0100.00224.5124.59-22,644-0.08%
2020/08/311124.7000.0024.73112,6390.42%
2020/08/24223.99123.9723.8712,6400.04%
2020/08/2000.00123.6323.59-12,544-0.04%
2020/08/18124.2300.0024.2012,4880.04%
2020/08/17324.2300.0024.3932,4360.12%
2020/08/07123.6000.0023.0412,2810.04%
2020/08/0500.00123.4723.53-12,291-0.04%
2020/07/23123.44223.4523.47-12,281-0.04%
2020/07/22123.6900.0023.9512,2850.04%
2020/07/1700.00523.0122.96-52,310-0.22%
2020/07/1600.00123.6323.17-12,276-0.04%
2020/07/1500.00224.1324.02-22,230-0.09%
2020/07/1300.00524.1224.47-52,187-0.23%
2020/07/1000.00124.4724.18-12,173-0.05%
2020/07/0900.00124.5524.62-12,104-0.05%
2020/07/08124.1800.0024.1512,0290.05%
2020/07/07224.38624.3924.46-41,911-0.21%
2020/07/0600.001723.3023.49-171,703-1.00%
2020/07/0300.00222.3022.18-21,532-0.13%
2020/07/0100.001021.3821.35-101,394-0.72%
2020/06/3000.001020.9020.94-101,315-0.76%
2020/06/2400.001020.9420.89-101,359-0.74%
2020/06/2200.001020.8520.79-101,354-0.74%
2020/06/0800.00520.9420.76-51,574-0.32%
2020/05/26219.9000.0019.9521,7430.11%
2020/05/25319.74519.8019.80-21,767-0.11%
2020/05/22320.0200.0019.8031,7920.17%
2020/05/21220.3400.0020.3421,8190.11%
2020/04/2900.001520.1020.16-152,110-0.71%
2020/04/2800.00120.1220.10-12,148-0.05%
2020/04/2400.00319.7319.73-32,237-0.13%
2020/04/2100.00519.6619.62-52,176-0.23%
2020/03/30519.0900.0019.1852,4280.21%
2020/03/24118.6800.0018.7512,4160.04%
2020/03/1900.00118.6918.16-12,427-0.04%
2020/03/17119.2000.0019.3912,3970.04%
2020/03/13119.8000.0020.3212,3540.04%
2020/03/09120.9200.0020.8012,2440.04%
2020/02/2700.00121.1621.08-12,089-0.05%
2020/02/2500.00421.1321.08-42,064-0.19%
2020/02/2400.00521.2721.34-52,060-0.24%
2020/02/19121.0700.0021.2212,0020.05%
2020/02/18121.08221.0221.02-11,999-0.05%
2020/02/13221.0000.0020.8521,9800.10%
2020/02/03119.301019.6019.96-92,016-0.45%
2020/01/311020.0300.0020.00101,9590.51%
2020/01/30120.3000.0019.9011,9160.05%
2020/01/1300.00222.4622.58-21,727-0.12%
2020/01/0900.00122.3122.38-11,697-0.06%
2020/01/0700.00122.3722.35-11,723-0.06%
2020/01/02222.37622.3622.42-41,721-0.23%
2019/12/2700.00421.9821.96-41,583-0.25%
2019/12/26121.7700.0021.7511,5620.06%
2019/11/2500.00121.5421.54-11,669-0.06%
2019/11/1800.00121.8421.94-11,670-0.06%
2019/11/06122.3000.0022.3611,6580.06%
2019/11/05122.381322.3322.43-121,670-0.72%
2019/11/04122.08122.0922.1701,6530.00%
2019/10/2200.008.521.6121.60-8.52,054-0.41%
2019/10/16121.872122.0021.75-202,087-0.96%
2019/10/15121.98222.0021.90-12,058-0.05%
2019/10/1400.00222.0422.01-22,056-0.10%
2019/09/1100.000.821.9121.91-0.82,638-0.03%
2019/09/0900.00522.0622.06-52,622-0.19%
2019/09/0500.00222.1022.01-22,636-0.08%
2019/08/2600.00721.3021.23-72,718-0.26%
2019/08/2100.006021.5221.56-602,771-2.16%
2019/08/1600.006021.1921.29-602,839-2.11%
2019/08/15521.0500.0021.0352,8230.18%
2019/08/121021.0000.0020.94102,9220.34%
2019/08/061020.62120.6020.9093,0420.30%
2019/08/0500.00121.2221.19-13,151-0.03%
2019/08/01321.87121.9821.8823,2060.06%
2019/07/301122.3500.0022.35113,2990.33%
2019/07/2900.00222.2322.20-23,534-0.06%
2019/07/2600.00322.2422.23-33,552-0.08%
2019/07/2400.00722.0922.03-73,558-0.20%
2019/07/1900.00121.8821.90-13,596-0.03%
2019/07/17221.75321.8121.84-13,756-0.03%
2019/07/1200.00122.0522.09-14,036-0.02%
2019/07/10121.9300.0021.9014,2600.02%
2019/07/0900.00121.8921.86-14,440-0.02%
2019/07/0800.00122.0821.98-14,489-0.02%
2019/07/0200.00122.4422.43-15,014-0.02%
2019/07/0100.00522.5222.50-55,041-0.10%
2019/06/25121.4400.0021.5215,3150.02%
2019/06/1900.00121.4521.56-15,284-0.02%
2019/05/30120.6300.0020.6116,5510.02%
2019/05/29120.5000.0020.7516,9240.01%
2019/05/2800.00120.7120.71-17,172-0.01%
2019/05/27120.3100.0020.4317,5620.01%
2019/05/1700.00120.9220.51-18,679-0.01%
2019/05/1500.00120.6920.73-18,775-0.01%
2019/05/14320.382019.8520.46-178,858-0.19%
2019/05/13120.2500.0020.3018,8390.01%
2019/05/1000.00120.5720.50-18,795-0.01%
2019/05/09320.2400.0020.2838,8010.03%
2019/05/08120.54120.7320.8008,8210.00%
2019/05/06120.69320.9820.74-28,926-0.02%
2019/05/03221.94521.9222.03-38,694-0.03%
2019/05/02222.0600.0022.0428,7020.02%
2019/04/30521.9900.0022.0658,7830.06%
2019/04/2900.00322.0822.23-38,834-0.03%
2019/04/2600.00721.8721.97-78,791-0.08%
2019/04/24222.1900.0022.3228,6930.02%
2019/04/23322.2700.0022.4838,6480.03%
2019/04/18322.5800.0022.6038,4930.04%
2019/04/1700.00922.7122.72-98,511-0.11%
2019/04/1600.005222.1622.54-528,409-0.62%
2019/04/1500.001022.4422.35-108,353-0.12%
2019/04/11822.3200.0022.0288,2590.10%
2019/04/1000.00522.2122.30-58,188-0.06%
2019/04/0800.00522.2521.96-57,974-0.06%
2019/04/02121.59221.6221.59-17,836-0.01%
2019/04/01621.671021.5821.59-47,799-0.05%
2019/03/28120.2600.0020.3717,6540.01%
2019/03/261020.33120.2620.2497,7720.12%
2019/03/2500.001120.4420.41-117,792-0.14%
2019/03/221220.9700.0020.81127,7860.15%
2019/03/21120.9600.0020.9717,7670.01%
2019/03/1900.00721.1220.94-77,713-0.09%
2019/03/1800.002.120.5720.91-2.17,617-0.03%
2019/03/15120.61320.5920.54-27,541-0.03%
2019/03/130.520.3300.0020.330.57,4020.01%
2019/03/1200.00120.4020.42-17,425-0.01%
2019/03/08120.01820.3020.04-77,450-0.09%
2019/03/0700.00420.8120.62-47,250-0.06%
2019/03/0600.001721.0121.00-177,138-0.24%
2019/03/05121.03621.0421.02-57,092-0.07%
2019/03/04121.201721.4821.40-166,984-0.23%
2019/02/2700.00220.4220.57-26,635-0.03%
2019/02/261420.581120.4520.3736,4030.05%
2019/02/25119.98520.0120.17-45,982-0.07%
2019/02/22119.1500.0019.0615,6600.02%
2019/02/2100.00219.3019.40-25,628-0.04%
2019/02/19819.013119.0018.96-235,318-0.43%
2019/02/1500.004.218.6618.66-4.25,020-0.08%
2019/02/1400.00119.0219.01-15,011-0.02%
2019/02/13218.70318.8318.84-14,962-0.02%
2019/02/12218.60218.7118.6404,9180.00%
2019/02/1100.001718.4918.59-174,890-0.35%
2019/01/30118.2300.0018.2314,8260.02%
2019/01/2800.001018.2018.12-104,735-0.21%
2019/01/2500.00118.0218.03-14,782-0.02%
2019/01/21517.8500.0017.8255,1560.10%
2019/01/1400.002817.1217.13-285,616-0.50%
2019/01/115017.0900.0017.21505,6520.88%
2019/01/0400.001416.3916.63-145,641-0.25%
2019/01/03416.311716.3416.34-135,804-0.22%
2019/01/02316.3000.0016.3335,8500.05%
2018/12/2800.00116.5616.55-16,020-0.02%
2018/12/27116.651016.7116.46-96,027-0.15%
2018/12/26416.45116.4316.3736,0330.05%
2018/12/25116.241016.2716.29-96,011-0.15%
2018/12/2100.00116.5316.48-16,002-0.02%
2018/12/20416.792517.0216.76-215,905-0.36%
2018/12/19217.2500.0017.2325,9570.03%
2018/12/18117.3400.0017.3015,9440.02%
2018/12/17217.55717.4517.53-56,032-0.08%
2018/12/1400.00217.6817.60-26,061-0.03%
2018/12/10517.3500.0017.2856,2460.08%
2018/12/0600.00817.6717.54-86,324-0.13%
2018/12/0400.00418.0017.95-46,251-0.06%
2018/12/03117.7800.0017.9916,2340.02%
2018/11/30117.3100.0017.3216,0870.02%
2018/11/29717.5500.0017.3976,0560.12%
2018/11/28417.2800.0017.4146,0350.07%
2018/11/27717.3200.0017.3176,0440.12%
2018/11/26317.3600.0017.3536,0340.05%
2018/11/23117.3900.0017.3916,0170.02%
2018/11/22117.5100.0017.5215,9880.02%
2018/11/21217.5000.0017.6026,0350.03%
2018/11/20117.6500.0017.6716,1220.02%
2018/11/19217.8300.0017.8526,1180.03%
2018/11/16617.6200.0017.7566,1040.10%
2018/11/141117.7600.0017.65116,0630.18%
2018/11/13417.3600.0017.7146,0500.07%
2018/11/12517.4500.0017.5556,0360.08%
2018/11/09917.5800.0017.5096,1010.15%
2018/11/0700.00518.0417.99-56,110-0.08%
2018/11/06318.0800.0017.8236,1120.05%
2018/11/05118.0600.0018.0216,0970.02%
2018/11/02418.2000.0018.2046,1060.07%
2018/11/0100.00317.8617.86-36,029-0.05%
2018/10/31117.4800.0017.5616,0030.02%
2018/10/29617.6600.0017.3865,8080.10%
2018/10/25117.7100.0017.7315,7480.02%
2018/10/24118.0000.0018.0715,6220.02%
2018/10/23118.2500.0018.0815,5220.02%
2018/10/22617.9200.0018.4465,4430.11%
2018/10/19117.3400.0017.4415,2440.02%
2018/10/18117.2600.0017.2815,1840.02%
2018/10/1500.00717.5017.50-75,266-0.13%
2018/10/1200.00217.3617.65-25,254-0.04%
2018/10/11617.4900.0017.3165,1680.12%
2018/10/09117.831617.9417.99-154,908-0.31%
2018/10/08118.0900.0018.0714,8540.02%
2018/10/05217.952117.9417.95-194,665-0.41%
2018/10/04218.14618.1918.08-44,704-0.09%
2018/10/0200.00418.4518.39-44,720-0.08%
2018/10/01518.6900.0018.6854,7580.11%
2018/09/27218.6800.0018.6024,7620.04%
2018/09/2600.00918.7518.83-94,762-0.19%
2018/09/2500.00118.4018.40-14,753-0.02%
2018/09/21418.2800.0018.5044,7990.08%
2018/09/2000.00318.0818.05-34,716-0.06%
2018/09/1800.00217.5617.61-24,702-0.04%
2018/09/14417.6500.0017.7144,8800.08%
2018/09/1100.00317.5617.57-35,041-0.06%
2018/09/1000.00317.6817.61-35,147-0.06%
2018/09/07417.6800.0017.7945,1890.08%
2018/09/06617.8800.0017.7965,1830.12%
2018/09/0300.00817.9517.91-85,284-0.15%
2018/08/31117.9300.0018.1315,3400.02%
2018/08/28118.5300.0018.4015,3780.02%
2018/08/27418.3100.0018.4145,3640.07%
2018/08/23617.84417.7617.8625,3440.04%
2018/08/2200.00117.8817.90-15,495-0.02%
2018/08/2100.001217.8317.93-125,578-0.22%
2018/08/20217.4400.0017.4225,5880.04%
2018/08/17317.4700.0017.4135,6100.05%
2018/08/16417.41317.5417.6415,6300.02%
2018/08/151617.7500.0017.61165,6070.29%
2018/08/14517.9700.0017.8855,6120.09%
2018/08/13317.8100.0017.9135,7200.05%
2018/08/10318.1600.0018.1635,7300.05%
2018/08/0900.00217.8818.27-25,746-0.03%
2018/08/07217.7000.0017.8325,8110.03%
2018/08/06517.7400.0017.7255,8560.09%
2018/08/03217.9000.0017.8225,8480.03%
2018/08/02918.1300.0017.8995,8690.15%
2018/07/31118.7200.0018.6315,8380.02%
2018/07/27618.7600.0018.7065,8460.10%
2018/07/26518.9000.0018.8155,8430.09%
2018/07/25818.99118.9818.9775,8790.12%
2018/07/24618.9400.0018.9665,9050.10%
2018/07/23218.6800.0018.6825,9950.03%
2018/07/201418.1400.0018.30146,0070.23%
2018/07/16218.47218.4918.4306,1530.00%
2018/07/1300.002018.6918.67-206,175-0.32%
2018/07/10518.6000.0018.5556,4440.08%
2018/07/09718.4700.0018.5276,4520.11%
2018/07/06417.8900.0018.1746,4370.06%
2018/07/05718.00117.9117.8866,4570.09%
2018/07/04717.9100.0017.9776,4240.11%
2018/07/02518.5100.0018.3456,3250.08%
2018/06/29518.6700.0018.8056,3240.08%
2018/06/28218.4700.0018.6226,2620.03%
2018/06/271519.0600.0018.75156,2630.24%
2018/06/261319.341119.2419.2226,2520.03%
2018/06/25319.83519.9219.79-26,208-0.03%
2018/06/22619.8100.0019.8966,2530.10%
2018/06/20219.87119.8719.9816,4030.02%
2018/06/19220.0300.0020.0926,3600.03%
2018/06/1400.00820.4220.44-86,263-0.13%
2018/06/13120.5000.0020.4716,2830.02%
2018/06/122320.40820.4820.56156,2720.24%
2018/06/11120.27320.1320.24-26,225-0.03%
2018/06/0800.00120.2020.17-16,206-0.02%
2018/06/0700.00120.6420.52-16,139-0.02%
2018/06/06720.551120.5120.52-46,186-0.06%
2018/06/0500.00220.4320.52-26,178-0.03%
2018/06/04220.34120.3620.4016,1790.02%
2018/06/01220.19120.1320.0916,2160.02%
2018/05/31220.061019.9520.20-86,251-0.13%
2018/05/30519.9300.0019.9456,2810.08%
2018/05/29320.1200.0020.1336,1890.05%
2018/05/28520.3000.0020.3156,2270.08%
2018/05/25520.2600.0020.2656,3070.08%
2018/05/24820.3800.0020.3386,3480.13%
2018/05/231320.5100.0020.53136,4160.20%
2018/05/22120.9000.0020.7116,4480.02%
2018/05/211120.9600.0020.95116,6840.16%
2018/05/18220.6500.0020.6526,6540.03%
2018/05/17220.721920.7220.68-177,172-0.24%
2018/05/16420.8500.0020.8647,5190.05%
2018/05/15620.9100.0020.9167,6470.08%
2018/05/14421.01521.0021.01-17,895-0.01%
2018/05/11520.8300.0020.7957,9730.06%
2018/05/10220.7500.0020.7328,1590.02%
2018/05/091120.6500.0020.69118,1710.13%
2018/05/08820.6800.0020.6688,2680.10%
2018/05/07420.0600.0020.2248,3430.05%
2018/05/04520.10220.0720.0238,3830.04%
2018/05/02119.9600.0020.0018,5540.01%
2018/04/30120.18220.2020.20-18,701-0.01%
2018/04/27819.8600.0019.8888,7910.09%
2018/04/26120.2800.0020.2218,7740.01%
2018/04/25220.6200.0020.6528,7910.02%
2018/04/2400.00220.2520.70-28,933-0.02%
2018/04/2300.002120.1120.15-219,267-0.23%
2018/04/20120.2600.0020.0119,3590.01%
2018/04/19520.39220.3720.3639,4370.03%
2018/04/181819.9700.0019.95189,4310.19%
2018/04/17920.17520.1520.1249,2530.04%
2018/04/13420.7700.0020.7749,2380.04%
2018/04/12120.9000.0020.8819,2690.01%
2018/04/11221.0600.0021.0729,2550.02%
2018/04/101.420.7000.0020.591.49,2970.01%
2018/04/03520.32320.3220.2929,4330.02%
2018/04/02820.7500.0020.5989,3480.09%
2018/03/30620.6500.0020.7569,5790.06%
2018/03/29720.2500.0020.4379,5380.07%
2018/03/281220.5400.0020.46129,4620.13%
2018/03/27120.9500.0020.9019,3910.01%
2018/03/26320.7700.0020.5839,3690.03%
2018/03/23620.882520.9720.72-199,308-0.20%
2018/03/22221.522021.5121.47-189,113-0.20%
2018/03/20121.7400.0021.7218,9580.01%
2018/03/191121.6300.0021.70118,9620.12%
2018/03/15221.92521.8021.92-38,925-0.03%
2018/03/14221.741521.7721.75-138,933-0.15%
2018/03/13322.0900.0022.0138,9340.03%
2018/03/0900.00621.9921.97-69,010-0.07%
2018/03/08121.7700.0021.8919,0260.01%
2018/03/07521.74121.9321.7749,0600.04%
2018/03/06121.46121.6221.6209,1080.00%
2018/03/05221.5200.0021.5129,0820.02%
2018/03/02421.56621.6721.60-29,075-0.02%
2018/03/01121.52621.6321.78-59,121-0.05%
2018/02/27522.48722.5022.14-29,145-0.02%
2018/02/262022.221522.2322.3759,2000.05%
2018/02/23722.1100.0022.1679,2090.08%
2018/02/21521.98222.0022.0039,3970.03%
2018/02/123721.22220.9721.11359,2220.38%
2018/02/09420.84521.0820.75-19,202-0.01%
2018/02/081522.4100.0022.08158,7490.17%
2018/02/07623.23423.3923.0028,4800.02%
2018/02/062523.22123.2723.17248,3020.29%
2018/02/05623.41523.4523.5418,0810.01%
2018/02/0200.00123.3023.45-18,009-0.01%
2018/01/31622.99423.1123.2527,8280.03%
2018/01/301723.231723.1523.1207,7080.00%
2018/01/26123.63523.8023.83-47,514-0.05%
2018/01/25623.5900.0023.6167,4750.08%
2018/01/2400.001923.8223.88-197,431-0.26%
2018/01/23523.593523.7023.78-307,282-0.41%
2018/01/22423.5200.0023.4347,2530.06%
2018/01/1900.00123.6123.66-17,185-0.01%
2018/01/17323.171223.1623.26-97,042-0.13%
2018/01/165523.1300.0023.13556,6840.82%
2018/01/1500.00523.0123.18-56,574-0.08%
2018/01/12222.45322.4522.48-16,483-0.02%
2018/01/11122.20522.2422.23-46,517-0.06%
2018/01/10222.0300.0022.1526,5530.03%
2018/01/0900.00121.9022.00-16,466-0.02%
2018/01/08321.8700.0021.8636,4440.05%
2018/01/0500.00121.7721.84-16,386-0.02%
2018/01/0300.00121.8421.77-16,356-0.02%
2018/01/021021.4000.0021.60106,2720.16%
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
國泰中國A50 相關文章
國泰中國A50 相關影音