富邦日本正2 (00640L)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
49.00
漲跌
▲0.03
漲幅
+0.06%
成交量
510張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	1	48.50	48.86	-1	954	-0.10%
2025/04/25	5	47.02	0	0.00	47.06	5	922	0.54%
2025/04/23	8	45.58	0	0.00	45.47	8	897	0.89%
2025/04/22	0	0.00	10	43.75	43.86	-10	883	-1.13%
2025/04/18	5	44.52	1	44.55	44.79	4	874	0.46%
2025/04/17	0	0.00	2	43.00	43.51	-2	858	-0.23%
2025/04/16	5	42.85	0	0.00	42.13	5	843	0.59%
2025/04/14	1	42.85	3	42.95	42.85	-2	830	-0.24%
2025/04/11	1	40.45	4	40.00	41.85	-3	806	-0.37%
2025/04/10	3	43.90	1	43.84	44.12	2	752	0.27%
2025/04/09	5	39.09	1	37.21	37.95	4	697	0.57%
2025/04/08	1	40.61	0	0.00	40.80	1	629	0.16%
2025/04/02	1	50.20	0	0.00	50.65	1	521	0.19%
2025/03/31	2	51.00	0	0.00	51.20	2	511	0.39%
2025/03/21	0	0.00	2	56.00	55.75	-2	488	-0.41%
2025/03/20	0	0.00	6	55.20	55.35	-6	486	-1.23%
2025/03/18	1	55.10	4	54.90	54.85	-3	482	-0.62%
2025/03/17	0	0.00	2	53.50	53.60	-2	471	-0.42%
2025/03/14	5	52.03	0	0.00	52.25	5	464	1.08%
2025/03/13	0	0.00	4	52.03	51.60	-4	463	-0.86%
2025/03/12	0	0.00	1	51.20	51.55	-1	453	-0.22%
2025/03/11	1	49.09	0	0.00	49.95	1	453	0.22%
2025/03/10	0	0.00	1	51.85	51.65	-1	444	-0.22%
2025/03/07	1	51.90	1	51.85	52.05	0	451	0.00%
2025/03/06	0	0.00	2	53.38	53.60	-2	445	-0.45%
2025/03/03	1	52.50	0	0.00	52.75	1	423	0.24%
2025/02/27	0	0.00	1	53.05	52.75	-1	423	-0.24%
2025/02/26	1	51.55	0	0.00	52.05	1	407	0.25%
2025/02/25	0	0.00	2	52.60	52.70	-2	396	-0.50%
2025/02/24	3	51.60	0	0.00	51.65	3	392	0.76%
2025/02/20	2	52.53	0	0.00	53.00	2	381	0.52%
2025/02/13	0	0.00	20	54.08	54.25	-20	383	-5.21%
2025/02/10	0	0.00	4	53.04	53.15	-4	401	-1.00%
2025/01/22	0	0.00	4	53.05	53.00	-4	461	-0.87%
2025/01/20	1	52.20	1	52.05	52.05	0	475	0.00%
2025/01/17	1	50.45	0	0.00	50.80	1	478	0.21%
2025/01/14	0	0.00	1	51.10	50.80	-1	494	-0.20%
2025/01/13	14	50.41	0	0.00	50.20	14	484	2.89%
2025/01/10	10	52.60	0	0.00	52.40	10	470	2.12%
2025/01/07	1	54.60	0	0.00	54.90	1	482	0.21%
2025/01/03	0	0.00	1	53.00	52.90	-1	471	-0.21%
2024/12/26	5	53.83	0	0.00	54.20	5	559	0.89%
2024/12/23	1	52.50	0	0.00	52.75	1	605	0.17%
2024/12/13	0	0.00	4	53.40	53.35	-4	692	-0.58%
2024/12/03	0	0.00	2	53.63	54.30	-2	833	-0.24%
2024/11/29	0	0.00	1	51.10	51.30	-1	837	-0.12%
2024/11/26	1	51.00	0	0.00	50.90	1	845	0.12%
2024/11/18	0	0.00	15	51.60	51.55	-15	931	-1.61%
2024/11/14	0	0.00	6	52.73	52.35	-6	975	-0.62%
2024/11/13	4	52.60	0	0.00	52.10	4	993	0.40%
2024/11/06	1	51.70	2	52.55	52.15	-1	1,104	-0.09%
2024/11/01	0	0.00	2	50.23	50.05	-2	1,373	-0.15%
2024/10/29	20	51.30	1	51.30	51.25	19	1,459	1.30%
2024/10/25	1	48.70	0	0.00	48.85	1	1,436	0.07%
2024/10/22	1	50.05	0	0.00	50.30	1	1,476	0.07%
2024/10/18	0	0.00	1	51.95	51.60	-1	1,477	-0.07%
2024/10/17	0	0.00	1	51.65	51.55	-1	1,487	-0.07%
2024/10/11	1	52.95	0	0.00	52.35	1	1,503	0.07%
2024/10/07	11	53.80	1	53.60	54.00	10	1,518	0.66%
2024/09/30	1	50.50	1	50.50	50.20	0	1,483	0.00%
2024/09/26	1	51.25	0	0.00	51.60	1	1,480	0.07%
2024/09/25	0	0.00	5	49.70	50.00	-5	1,469	-0.34%
2024/09/24	0	0.00	5	50.10	50.15	-5	1,470	-0.34%
2024/09/23	1	51.10	0	0.00	51.00	1	1,461	0.07%
2024/09/19	0	0.00	13	48.76	48.72	-13	1,467	-0.89%
2024/09/18	2	46.59	0	0.00	46.18	2	1,455	0.14%
2024/09/11	1	46.00	0	0.00	44.64	1	1,441	0.07%
2024/09/10	0	0.00	1	47.75	47.57	-1	1,455	-0.07%
2024/09/09	11	45.54	0	0.00	47.06	11	1,452	0.76%
2024/09/05	10	49.90	0	0.00	48.67	10	1,446	0.69%
2024/09/04	0	0.00	28	49.75	49.19	-28	1,437	-1.95%
2024/09/02	0	0.00	1	52.60	52.20	-1	1,396	-0.07%
2024/08/30	0	0.00	1	52.15	51.85	-1	1,402	-0.07%
2024/08/29	3	51.40	0	0.00	51.35	3	1,397	0.21%
2024/08/28	0	0.00	1	51.00	51.25	-1	1,400	-0.07%
2024/08/26	1	50.10	10	50.20	50.15	-9	1,406	-0.64%
2024/08/23	5	51.10	0	0.00	51.10	5	1,389	0.36%
2024/08/22	0	0.00	2	50.48	50.40	-2	1,376	-0.15%
2024/08/16	2	50.45	0	0.00	50.65	2	1,345	0.15%
2024/08/14	4	47.86	0	0.00	47.12	4	1,331	0.30%
2024/08/13	0	0.00	1	45.98	46.00	-1	1,333	-0.07%
2024/08/08	1	43.65	0	0.00	43.74	1	1,284	0.08%
2024/08/06	25	42.45	24	42.05	41.23	1	1,186	0.08%
2024/08/05	15	42.38	5	41.80	37.06	10	1,097	0.91%
2024/08/02	3	49.80	0	0.00	49.20	3	973	0.31%
2024/08/01	3	55.40	0	0.00	55.50	3	907	0.33%
2024/07/26	2	56.40	2	56.00	56.15	0	881	0.00%
2024/07/22	0	0.00	8	61.00	60.75	-8	890	-0.90%
2024/07/19	0	0.00	1	62.05	62.10	-1	900	-0.11%
2024/07/17	10	64.60	0	0.00	64.60	10	922	1.08%
2024/07/03	4	62.10	0	0.00	62.60	4	1,071	0.37%
2024/07/02	1	61.60	7.1	62.04	61.90	-6.1	1,066	-0.57%
2024/06/28	0	0.00	0.1	60.15	59.80	-0.1	1,095	-0.01%
2024/06/27	0	0.00	1	59.15	59.15	-1	1,130	-0.09%
2024/06/25	3	58.60	0	0.00	58.75	3	1,149	0.26%
2024/06/21	0.1	57.00	0	0.00	56.60	0.1	1,156	0.00%
2024/06/20	0	0.00	1	56.25	56.60	-1	1,170	-0.09%
2024/06/19	0.1	56.95	1	56.90	56.45	-0.9	1,186	-0.08%
2024/06/18	0	56.50	0	0.00	56.05	0	1,205	0.00%
2024/06/17	1	55.31	0	0.00	55.50	1	1,209	0.08%
2024/06/06	0	0.00	59	57.85	58.00	-59	1,280	-4.61%
2024/05/27	0	0.00	2	57.80	58.10	-2	1,381	-0.14%
2024/05/24	1	57.55	0	0.00	57.55	1	1,391	0.07%
2024/05/22	1	57.65	0	0.00	57.50	1	1,376	0.07%
2024/05/17	0	0.00	1	57.50	57.35	-1	1,382	-0.07%
2024/05/10	0.1	57.50	0	0.00	56.55	0.1	1,385	0.01%