富邦日本正2 (00640L)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	53.40	53.35	-4	692	-0.58%
2024/12/03	0	0.00	2	53.63	54.30	-2	833	-0.24%
2024/11/29	0	0.00	1	51.10	51.30	-1	837	-0.12%
2024/11/26	1	51.00	0	0.00	50.90	1	845	0.12%
2024/11/18	0	0.00	15	51.60	51.55	-15	931	-1.61%
2024/11/14	0	0.00	6	52.73	52.35	-6	975	-0.62%
2024/11/13	4	52.60	0	0.00	52.10	4	993	0.40%
2024/11/06	1	51.70	2	52.55	52.15	-1	1,104	-0.09%
2024/11/01	0	0.00	2	50.23	50.05	-2	1,373	-0.15%
2024/10/29	20	51.30	1	51.30	51.25	19	1,459	1.30%
2024/10/25	1	48.70	0	0.00	48.85	1	1,436	0.07%
2024/10/22	1	50.05	0	0.00	50.30	1	1,476	0.07%
2024/10/18	0	0.00	1	51.95	51.60	-1	1,477	-0.07%
2024/10/17	0	0.00	1	51.65	51.55	-1	1,487	-0.07%
2024/10/11	1	52.95	0	0.00	52.35	1	1,503	0.07%
2024/10/07	11	53.80	1	53.60	54.00	10	1,518	0.66%
2024/09/30	1	50.50	1	50.50	50.20	0	1,483	0.00%
2024/09/26	1	51.25	0	0.00	51.60	1	1,480	0.07%
2024/09/25	0	0.00	5	49.70	50.00	-5	1,469	-0.34%
2024/09/24	0	0.00	5	50.10	50.15	-5	1,470	-0.34%
2024/09/23	1	51.10	0	0.00	51.00	1	1,461	0.07%
2024/09/19	0	0.00	13	48.76	48.72	-13	1,467	-0.89%
2024/09/18	2	46.59	0	0.00	46.18	2	1,455	0.14%
2024/09/11	1	46.00	0	0.00	44.64	1	1,441	0.07%
2024/09/10	0	0.00	1	47.75	47.57	-1	1,455	-0.07%
2024/09/09	11	45.54	0	0.00	47.06	11	1,452	0.76%
2024/09/05	10	49.90	0	0.00	48.67	10	1,446	0.69%
2024/09/04	0	0.00	28	49.75	49.19	-28	1,437	-1.95%
2024/09/02	0	0.00	1	52.60	52.20	-1	1,396	-0.07%
2024/08/30	0	0.00	1	52.15	51.85	-1	1,402	-0.07%
2024/08/29	3	51.40	0	0.00	51.35	3	1,397	0.21%
2024/08/28	0	0.00	1	51.00	51.25	-1	1,400	-0.07%
2024/08/26	1	50.10	10	50.20	50.15	-9	1,406	-0.64%
2024/08/23	5	51.10	0	0.00	51.10	5	1,389	0.36%
2024/08/22	0	0.00	2	50.48	50.40	-2	1,376	-0.15%
2024/08/16	2	50.45	0	0.00	50.65	2	1,345	0.15%
2024/08/14	4	47.86	0	0.00	47.12	4	1,331	0.30%
2024/08/13	0	0.00	1	45.98	46.00	-1	1,333	-0.07%
2024/08/08	1	43.65	0	0.00	43.74	1	1,284	0.08%
2024/08/06	25	42.45	24	42.05	41.23	1	1,186	0.08%
2024/08/05	15	42.38	5	41.80	37.06	10	1,097	0.91%
2024/08/02	3	49.80	0	0.00	49.20	3	973	0.31%
2024/08/01	3	55.40	0	0.00	55.50	3	907	0.33%
2024/07/26	2	56.40	2	56.00	56.15	0	881	0.00%
2024/07/22	0	0.00	8	61.00	60.75	-8	890	-0.90%
2024/07/19	0	0.00	1	62.05	62.10	-1	900	-0.11%
2024/07/17	10	64.60	0	0.00	64.60	10	922	1.08%
2024/07/03	4	62.10	0	0.00	62.60	4	1,071	0.37%
2024/07/02	1	61.60	7.1	62.04	61.90	-6.1	1,066	-0.57%
2024/06/28	0	0.00	0.1	60.15	59.80	-0.1	1,095	-0.01%
2024/06/27	0	0.00	1	59.15	59.15	-1	1,130	-0.09%
2024/06/25	3	58.60	0	0.00	58.75	3	1,149	0.26%
2024/06/21	0.1	57.00	0	0.00	56.60	0.1	1,156	0.00%
2024/06/20	0	0.00	1	56.25	56.60	-1	1,170	-0.09%
2024/06/19	0.1	56.95	1	56.90	56.45	-0.9	1,186	-0.08%
2024/06/18	0	56.50	0	0.00	56.05	0	1,205	0.00%
2024/06/17	1	55.31	0	0.00	55.50	1	1,209	0.08%
2024/06/06	0	0.00	59	57.85	58.00	-59	1,280	-4.61%
2024/05/27	0	0.00	2	57.80	58.10	-2	1,381	-0.14%
2024/05/24	1	57.55	0	0.00	57.55	1	1,391	0.07%
2024/05/22	1	57.65	0	0.00	57.50	1	1,376	0.07%
2024/05/17	0	0.00	1	57.50	57.35	-1	1,382	-0.07%
2024/05/10	0.1	57.50	0	0.00	56.55	0.1	1,385	0.01%
2024/05/06	2	57.50	0	0.00	57.50	2	1,369	0.15%
2024/05/03	2	55.90	0	0.00	55.60	2	1,369	0.15%
2024/05/02	2.1	57.00	2	57.20	57.10	0.1	1,363	0.01%
2024/04/29	0.1	57.70	0	0.00	57.10	0.1	1,388	0.01%
2024/04/25	1	54.85	0	0.00	54.50	1	1,338	0.07%
2024/04/23	0.1	54.55	0	0.00	54.40	0.1	1,340	0.00%
2024/04/22	0.1	54.20	0	0.00	53.85	0.1	1,333	0.00%
2024/04/19	2	53.15	13	52.60	53.15	-11	1,317	-0.84%
2024/04/17	2	55.25	0	0.00	55.10	2	1,279	0.16%
2024/04/12	0.1	58.55	0	0.00	58.50	0.1	1,229	0.00%
2024/04/03	0	0.00	4	56.10	56.50	-4	1,279	-0.31%
2024/04/02	0.1	57.10	1.2	56.63	56.55	-1.2	1,273	-0.09%
2024/04/01	0	0.00	1	57.60	57.25	-1	1,231	-0.08%
2024/03/27	0	0.00	0.1	59.70	59.80	-0.1	1,161	-0.01%
2024/03/25	0.1	58.90	0	0.00	58.80	0.1	1,172	0.00%
2024/03/22	0.1	59.65	0	0.00	60.00	0.1	1,164	0.00%
2024/03/21	4.1	58.91	0	0.00	59.10	4.1	1,171	0.35%
2024/03/19	2	56.75	0	0.00	57.05	2	1,178	0.17%
2024/03/18	13.1	55.85	0	0.00	55.95	13.1	1,165	1.12%
2024/03/15	0	0.00	6	53.91	53.95	-6	1,159	-0.52%
2024/03/13	1.1	53.02	0	0.00	53.25	1.1	1,150	0.09%
2024/03/12	5	52.80	0	0.00	53.15	5	1,146	0.44%
2024/03/11	1.2	53.55	0	0.00	52.70	1.2	1,122	0.11%
2024/03/08	1	56.80	1	56.40	56.30	0	1,103	0.00%
2024/03/07	0	56.55	1	56.15	55.95	-1	1,090	-0.09%
2024/03/05	0	55.40	0	0.00	56.25	0	1,067	0.00%
2024/03/04	60.1	56.05	0	0.00	55.45	60.1	1,061	5.66%
2024/03/01	2	55.28	0	0.00	55.55	2	1,044	0.19%
2024/02/29	0	0.00	3	53.75	54.20	-3	1,045	-0.29%
2024/02/26	1	54.45	0	0.00	54.15	1	1,030	0.10%
2024/02/23	0.2	54.00	0	0.00	54.10	0.2	1,029	0.02%
2024/02/16	1	52.60	0	0.00	52.45	1	1,015	0.10%
2024/02/05	0	0.00	4	49.51	49.61	-4	999	-0.40%
2024/01/25	2	48.60	0	0.00	48.61	2	1,022	0.20%
2024/01/22	2	48.73	0	0.00	48.87	2	1,047	0.19%
2024/01/19	1	47.90	0	0.00	47.66	1	1,055	0.09%
2024/01/17	0	0.00	1	47.71	47.85	-1	1,066	-0.09%
2024/01/12	1	47.10	0	0.00	47.16	1	1,060	0.09%
2023/10/05	0	0.00	1	38.69	39.09	-1	1,010	-0.10%
2023/10/04	1	38.03	0	0.00	38.05	1	1,009	0.10%
2023/09/12	0	0.00	4	42.44	42.40	-4	1,218	-0.33%
2023/09/11	0	0.00	1	42.03	41.85	-1	1,235	-0.08%
2023/09/08	0	0.00	5	42.25	41.86	-5	1,253	-0.40%
2023/08/31	0	0.00	5	40.70	40.98	-5	1,394	-0.36%
2023/08/24	0	0.00	2	39.10	39.40	-2	1,503	-0.13%
2023/08/18	1	37.56	0	0.00	37.50	1	1,502	0.07%
2023/08/17	2	37.96	0	0.00	38.19	2	1,527	0.13%
2023/08/16	4	38.74	0	0.00	38.60	4	1,519	0.26%
2023/08/11	0	0.00	2	40.47	40.25	-2	1,539	-0.13%
2023/08/04	10	38.82	0	0.00	38.93	10	1,539	0.65%
2023/08/02	1	39.83	0	0.00	39.93	1	1,495	0.07%
2023/07/31	0	0.00	1	40.88	40.47	-1	1,402	-0.07%
2023/07/28	1	38.98	0	0.00	38.92	1	1,364	0.07%
2023/07/27	0	0.00	1	39.77	39.82	-1	1,332	-0.08%
2023/07/24	1	39.32	0	0.00	39.29	1	1,310	0.08%
2023/07/19	0	0.00	4	39.10	38.90	-4	1,273	-0.31%
2023/07/17	1	37.53	0	0.00	37.57	1	1,221	0.08%
2023/07/11	4	38.18	0	0.00	37.84	4	1,144	0.35%
2023/07/07	1	39.00	0	0.00	39.03	1	1,089	0.09%
2023/07/04	1	40.23	0.2	40.23	40.35	0.8	998	0.08%
2023/06/29	0.2	40.00	0	0.00	40.04	0.2	969	0.02%
2023/06/28	1	39.73	0	0.00	39.80	1	945	0.11%
2023/06/26	1	38.67	0	0.00	38.74	1	890	0.11%
2023/06/20	0	0.00	4	39.23	39.24	-4	846	-0.47%
2023/06/08	0	0.00	1	36.74	36.30	-1	708	-0.14%
2023/05/31	1	34.62	0	0.00	34.35	1	546	0.18%
2023/03/29	0	0.00	1	29.05	29.35	-1	348	-0.29%
2023/03/14	1	28.20	0	0.00	28.16	1	340	0.29%
2023/01/30	0	0.00	8	29.26	29.29	-8	339	-2.36%
2023/01/11	0	0.00	1	27.09	27.09	-1	290	-0.34%
2023/01/10	3	26.66	0	0.00	26.58	3	284	1.05%
2023/01/03	2	26.18	0	0.00	26.27	2	252	0.79%
2022/12/20	3	28.25	0	0.00	26.95	3	243	1.23%
2022/12/19	1	28.06	0	0.00	28.09	1	217	0.46%
2022/12/14	0	0.00	3	29.15	29.25	-3	226	-1.32%
2022/12/05	1	28.30	0	0.00	28.29	1	229	0.44%
2022/12/02	2	28.45	0	0.00	28.65	2	229	0.87%
2022/07/21	0	0.00	2	28.22	28.22	-2	324	-0.62%
2022/05/20	0	0.00	1	26.25	26.40	-1	468	-0.21%
2022/05/19	1	25.55	0	0.00	26.08	1	471	0.21%
2022/05/13	0	0.00	2	26.01	26.00	-2	485	-0.41%
2022/05/10	1	25.55	0	0.00	26.16	1	494	0.20%
2022/04/19	0	0.00	2	26.85	27.09	-2	578	-0.35%
2022/04/18	2	26.30	0	0.00	26.64	2	579	0.35%
2022/04/14	0	0.00	6	27.40	27.41	-6	577	-1.04%
2022/04/12	2	26.47	2	26.22	26.29	0	575	0.00%
2022/04/07	2	26.90	0	0.00	27.00	2	580	0.34%
2022/04/06	2	27.91	0	0.00	28.05	2	573	0.35%
2022/03/24	0	0.00	15	28.27	28.80	-15	577	-2.60%
2022/03/14	5	24.50	5	24.48	24.58	0	557	0.00%
2022/03/11	5	23.94	0	0.00	24.09	5	560	0.89%
2022/03/10	0	0.00	10	24.88	24.75	-10	561	-1.78%
2022/03/08	2	23.02	0	0.00	23.02	2	567	0.35%
2022/03/07	3	24.00	0	0.00	24.05	3	562	0.53%
2022/03/04	5	25.38	0	0.00	25.47	5	550	0.91%
2022/03/03	0	0.00	3	26.40	26.42	-3	551	-0.54%
2022/03/02	3	25.97	0	0.00	25.95	3	559	0.54%
2022/03/01	0	0.00	10	27.12	26.95	-10	552	-1.81%
2022/02/25	0	0.00	2	26.28	26.28	-2	549	-0.36%
2022/02/24	6	25.89	0	0.00	25.65	6	545	1.10%
2022/02/22	3	26.65	0	0.00	26.51	3	530	0.57%
2022/02/21	1	27.16	0	0.00	27.33	1	521	0.19%
2022/02/18	2	27.27	0	0.00	27.71	2	515	0.39%
2022/02/16	0	0.00	2	28.18	28.25	-2	514	-0.39%
2022/02/15	1	27.59	0	0.00	27.35	1	514	0.19%
2022/02/11	1	28.00	0	0.00	28.05	1	511	0.20%
2022/02/09	0	0.00	10	28.31	28.51	-10	504	-1.98%
2022/02/07	5	27.20	0	0.00	27.40	5	493	1.01%
2022/01/21	4	27.36	2	27.40	27.68	2	476	0.42%
2022/01/20	5	27.90	0	0.00	28.29	5	468	1.07%
2022/01/19	6	28.10	0	0.00	27.75	6	459	1.31%
2022/01/17	0	0.00	4	29.85	29.62	-4	425	-0.94%
2022/01/14	2	29.14	0	0.00	29.41	2	423	0.47%
2022/01/12	0	0.00	1	30.56	30.53	-1	413	-0.24%
2021/12/29	1	30.13	0	0.00	29.88	1	442	0.23%
2021/12/23	0	0.00	1	29.52	29.52	-1	494	-0.20%
2021/12/22	1	29.05	0	0.00	29.04	1	492	0.20%
2021/12/07	1	29.24	16	29.20	29.70	-15	507	-2.95%
2021/12/02	4	27.93	0	0.00	28.13	4	506	0.79%
2021/12/01	1	28.14	0	0.00	28.45	1	500	0.20%
2021/11/30	2	28.57	0	0.00	28.47	2	512	0.39%
2021/11/29	5	28.99	0	0.00	28.57	5	510	0.98%
2021/11/26	4	29.68	0	0.00	29.61	4	504	0.79%
2021/11/09	1	31.25	0	0.00	30.85	1	523	0.19%
2021/11/05	2	31.38	0	0.00	31.46	2	523	0.38%
2021/11/01	0	0.00	1	31.15	31.41	-1	518	-0.19%
2021/10/29	1	29.73	0	0.00	30.15	1	510	0.20%
2021/10/19	5	31.07	0	0.00	31.06	5	522	0.96%
2021/10/12	0	0.00	4	29.70	29.88	-4	559	-0.71%
2021/10/08	0	0.00	2	29.55	29.28	-2	564	-0.35%
2021/10/07	6	28.98	0	0.00	28.73	6	557	1.08%
2021/09/09	0	0.00	4	31.76	31.78	-4	525	-0.76%
2021/09/01	0	0.00	2	29.09	29.20	-2	476	-0.42%
2021/08/30	0	0.00	1	28.25	28.38	-1	477	-0.21%
2021/08/27	1	27.82	0	0.00	27.86	1	478	0.21%
2021/08/24	0	0.00	8	28.01	28.06	-8	486	-1.64%
2021/08/20	4	26.98	0	0.00	26.53	4	484	0.82%
2021/08/16	4	27.81	0	0.00	27.81	4	478	0.84%
2021/08/10	0	0.00	1	28.54	28.12	-1	462	-0.22%
2021/08/04	1	27.70	0	0.00	27.77	1	475	0.21%
2021/08/02	0	0.00	6	28.10	28.26	-6	479	-1.25%
2021/07/30	5	27.35	0	0.00	27.29	5	479	1.04%
2021/07/28	1	27.65	0	0.00	27.61	1	483	0.21%
2021/07/27	0	0.00	10	28.20	28.20	-10	481	-2.08%
2021/07/20	1	26.86	0	0.00	27.10	1	455	0.22%
2021/07/19	5	27.30	0	0.00	27.45	5	444	1.13%
2021/07/16	2	28.12	0	0.00	28.34	2	437	0.46%
2021/07/15	2	28.45	0	0.00	28.38	2	452	0.44%
2021/07/12	0	0.00	4	28.71	28.67	-4	453	-0.88%
2021/07/08	2	28.10	0	0.00	28.11	2	434	0.46%
2021/07/07	2	28.46	0	0.00	28.24	2	435	0.46%
2021/06/22	0	0.00	2	28.51	28.78	-2	474	-0.42%
2021/06/21	2	27.04	0	0.00	27.16	2	476	0.42%
2021/06/09	0	0.00	3	28.90	28.97	-3	513	-0.58%
2021/06/02	0	0.00	3	28.55	28.50	-3	529	-0.57%
2021/06/01	1	27.70	0	0.00	27.99	1	533	0.19%
2021/05/31	2	28.16	0	0.00	27.87	2	540	0.37%
2021/05/21	0	0.00	2	27.37	27.48	-2	581	-0.34%
2021/05/13	1	26.32	0	0.00	25.92	1	622	0.16%
2021/05/11	1	27.49	0	0.00	27.49	1	629	0.16%
2021/05/10	0	0.00	1	28.97	28.97	-1	626	-0.16%
2021/05/07	0	0.00	1	28.42	28.42	-1	634	-0.16%
2021/05/06	0	0.00	6	28.44	28.14	-6	648	-0.92%
2021/04/23	8	27.75	5	27.72	27.75	3	701	0.43%
2021/04/22	1	27.80	0	0.00	27.80	1	708	0.14%
2021/04/21	11	27.10	9	27.13	27.16	2	711	0.28%
2021/04/20	5	28.22	0	0.00	28.18	5	707	0.71%
2021/04/09	0	0.00	2	29.45	29.35	-2	755	-0.26%
2021/04/08	2	28.95	0	0.00	29.01	2	745	0.27%
2021/04/01	6	29.18	6	29.20	29.10	0	758	0.00%
2021/03/26	0	0.00	1	29.33	29.42	-1	778	-0.13%
2021/03/24	13	28.01	12	27.83	28.05	1	774	0.13%
2021/03/16	6	29.27	0	0.00	29.28	6	775	0.77%
2021/03/08	0	0.00	7	27.49	26.80	-7	793	-0.88%
2021/03/05	1	26.07	1	26.56	26.53	0	795	0.00%
2021/03/04	1	26.73	0	0.00	26.55	1	805	0.12%
2021/03/03	0	0.00	1	27.15	27.13	-1	810	-0.12%
2021/02/26	1	26.67	0	0.00	26.38	1	810	0.12%
2021/02/24	1	27.79	0	0.00	27.36	1	805	0.12%
2021/02/23	2	27.78	0	0.00	28.36	2	800	0.25%
2021/02/19	0	0.00	6	27.95	27.93	-6	812	-0.74%
2021/02/05	6	26.86	0	0.00	26.79	6	825	0.73%
2021/02/04	0	0.00	4	26.18	26.19	-4	835	-0.48%
2021/01/28	1	25.40	0	0.00	25.50	1	890	0.11%
2021/01/20	0	0.00	2	25.68	25.76	-2	923	-0.22%
2021/01/14	1	26.62	0	0.00	26.40	1	949	0.11%
2021/01/13	1	25.98	0	0.00	26.23	1	951	0.11%
2021/01/07	0	0.00	3	25.29	25.23	-3	949	-0.32%
2021/01/04	3	24.20	0	0.00	24.31	3	927	0.32%
2020/12/29	0	0.00	4	24.66	24.91	-4	882	-0.45%
2020/12/22	2	23.59	0	0.00	23.38	2	862	0.23%
2020/12/18	0	0.00	5	24.23	24.17	-5	839	-0.60%
2020/12/15	2	23.90	0	0.00	23.93	2	810	0.25%
2020/12/14	0	0.00	7	24.41	24.29	-7	799	-0.88%
2020/12/11	0	0.00	2	23.94	23.92	-2	788	-0.25%
2020/12/09	6	23.88	0	0.00	23.84	6	783	0.77%
2020/12/08	1	23.40	0	0.00	23.45	1	774	0.13%
2020/12/07	1	23.41	0	0.00	23.41	1	768	0.13%
2020/11/30	8	23.76	0	0.00	23.36	8	736	1.09%
2020/11/27	2	24.07	0	0.00	24.16	2	717	0.28%
2020/11/24	0	0.00	4	23.52	23.44	-4	708	-0.56%
2020/11/19	1	22.25	0	0.00	22.36	1	698	0.14%
2020/11/18	4	22.38	0	0.00	22.25	4	685	0.58%
2020/11/12	0	0.00	5	22.55	22.46	-5	660	-0.76%
2020/11/11	2	22.58	2	22.53	22.53	0	653	0.00%
2020/11/10	1	22.18	14	22.09	21.92	-13	639	-2.03%
2020/11/09	4	21.50	0	0.00	21.50	4	631	0.63%
2020/11/05	0	0.00	2	20.47	20.55	-2	667	-0.30%
2020/10/30	5	19.10	0	0.00	18.95	5	623	0.80%
2020/10/28	5	19.50	0	0.00	19.57	5	636	0.79%
2020/10/27	1	19.75	1	19.63	19.75	0	670	0.00%
2020/10/26	5	19.90	0	0.00	19.81	5	680	0.73%
2020/10/15	1	20.11	0	0.00	20.17	1	620	0.16%
2020/09/30	0	0.00	5	20.61	20.25	-5	767	-0.65%
2020/09/29	1	20.95	0	0.00	20.93	1	794	0.13%
2020/09/28	2	20.20	0	0.00	20.30	2	805	0.25%
2020/09/25	2	19.90	0	0.00	19.94	2	832	0.24%
2020/09/22	1	19.60	0	0.00	19.49	1	894	0.11%
2020/09/09	0	0.00	2	18.94	19.20	-2	1,073	-0.19%
2020/08/25	0	0.00	3	19.82	19.78	-3	1,239	-0.24%
2020/08/21	1	19.22	0	0.00	19.22	1	1,277	0.08%
2020/08/19	2	19.47	0	0.00	19.42	2	1,308	0.15%
2020/08/17	0	0.00	12	19.46	19.43	-12	1,319	-0.91%
2020/08/13	0	0.00	15	19.67	19.71	-15	1,330	-1.13%
2020/08/10	2	18.14	0	0.00	18.10	2	1,317	0.15%
2020/08/04	2	17.82	19	17.99	17.98	-17	1,379	-1.23%
2020/08/03	5	17.20	0	0.00	17.29	5	1,363	0.37%
2020/07/31	20	17.13	0	0.00	17.00	20	1,365	1.46%
2020/07/30	4	17.78	0	0.00	17.78	4	1,322	0.30%
2020/07/29	3	18.08	0	0.00	18.09	3	1,303	0.23%
2020/07/24	2	18.39	0	0.00	18.37	2	1,365	0.15%
2020/07/17	1	18.50	0	0.00	18.48	1	1,430	0.07%
2020/07/16	0	0.00	9	18.72	18.66	-9	1,444	-0.62%
2020/07/15	0	0.00	1	18.85	18.84	-1	1,458	-0.07%
2020/07/13	0	0.00	3	18.26	18.55	-3	1,442	-0.21%
2020/07/10	4	17.91	0	0.00	17.92	4	1,427	0.28%
2020/07/09	1	18.10	10	18.15	18.32	-9	1,419	-0.63%
2020/07/06	7	18.56	5	18.45	18.65	2	1,409	0.14%
2020/07/03	2	17.90	0	0.00	17.96	2	1,422	0.14%
2020/07/02	2	18.00	0	0.00	17.90	2	1,449	0.14%
2020/07/01	10	18.06	0	0.00	17.92	10	1,469	0.68%
2020/06/29	2	18.25	5	18.08	18.12	-3	1,463	-0.21%
2020/06/24	8	18.77	0	0.00	18.76	8	1,456	0.55%
2020/06/23	2	19.04	0	0.00	18.99	2	1,458	0.14%
2020/06/16	2	18.50	0	0.00	19.02	2	1,487	0.13%
2020/06/15	2	18.30	0	0.00	17.92	2	1,529	0.13%
2020/06/09	0	0.00	13	19.87	19.88	-13	1,695	-0.77%
2020/05/29	0	0.00	5	18.60	18.55	-5	1,870	-0.27%
2020/05/22	0	0.00	1	16.42	16.42	-1	1,878	-0.05%
2020/05/11	5	16.50	0	0.00	16.61	5	1,804	0.28%
2020/05/07	0	0.00	20	15.40	15.38	-20	1,757	-1.14%
2020/04/15	3	15.49	4	15.68	15.54	-1	1,559	-0.06%
2020/04/14	1	15.35	0	0.00	15.55	1	1,551	0.06%
2020/03/27	0	0.00	10	15.10	15.32	-10	1,338	-0.75%
2020/03/26	10	14.35	0	0.00	14.71	10	1,309	0.76%
2020/03/25	0	0.00	10	14.49	14.70	-10	1,280	-0.78%
2020/03/23	41	12.15	41	11.97	12.34	0	1,213	0.00%
2020/03/18	10	12.65	0	0.00	12.28	10	1,132	0.88%
2020/03/16	80	12.16	80	11.95	12.01	0	1,041	0.00%
2020/03/13	260	11.01	258	11.21	12.41	2	984	0.20%	大買/大賣/
2020/03/12	67	13.29	67	13.95	13.28	0	893	0.00%
2020/03/11	197	14.80	197	14.79	14.64	0	832	0.00%	大買/大賣/
2020/03/10	0	0.00	1	15.01	15.06	-1	791	-0.13%
2020/03/09	61	14.70	60	15.33	14.55	1	742	0.13%
2020/03/06	59	16.64	57	16.84	16.44	2	688	0.29%
2020/03/02	5	17.34	0	0.00	17.85	5	594	0.84%
2020/02/27	5	19.00	0	0.00	18.83	5	581	0.86%
2020/02/26	3	19.73	0	0.00	19.71	3	563	0.53%
2020/02/25	5	20.12	0	0.00	20.19	5	551	0.91%
2020/02/24	5	20.49	0	0.00	20.31	5	542	0.92%
2020/02/20	47	21.48	47	21.51	21.51	0	542	0.00%
2020/02/18	2	21.17	0	0.00	21.25	2	519	0.39%
2020/02/14	0	0.00	10	22.08	22.06	-10	509	-1.96%
2020/02/13	5	22.33	0	0.00	22.33	5	507	0.99%
2020/02/12	45	22.44	45	22.38	22.49	0	506	0.00%
2020/02/10	0	0.00	5	22.62	22.52	-5	503	-0.99%
2020/01/08	5	21.74	0	0.00	22.22	5	491	1.02%
2020/01/07	0	0.00	2	22.68	22.72	-2	481	-0.42%
2020/01/06	6	21.92	0	0.00	22.01	6	481	1.25%
2020/01/03	3	22.50	0	0.00	22.37	3	473	0.63%
2019/12/31	1	22.30	0	0.00	22.44	1	468	0.21%
2019/12/25	2	22.60	0	0.00	22.65	2	474	0.42%
2019/12/18	22	23.02	22	23.07	22.99	0	495	0.00%
2019/12/17	0	0.00	1	23.20	23.22	-1	493	-0.20%
2019/12/09	0	0.00	3	22.60	22.63	-3	521	-0.58%
2019/12/05	0	0.00	2	22.40	22.40	-2	539	-0.37%
2019/12/04	0	0.00	5	22.02	22.11	-5	540	-0.92%
2019/12/03	22	22.26	22	22.04	22.18	0	559	0.00%
2019/11/21	5	21.25	0	0.00	21.69	5	592	0.84%
2019/11/20	1	21.78	0	0.00	21.81	1	590	0.17%
2019/11/14	2	21.60	0	0.00	21.70	2	601	0.33%
2019/11/08	2	22.16	0	0.00	22.03	2	632	0.32%
2019/11/05	1	21.94	0	0.00	21.95	1	638	0.16%
2019/11/01	0	0.00	8	21.20	21.20	-8	674	-1.19%
2019/10/29	5	21.15	2	21.20	21.13	3	688	0.44%
2019/10/17	0	0.00	4	20.30	20.30	-4	709	-0.56%
2019/10/09	4	19.20	0	0.00	19.23	4	719	0.56%
2019/10/07	5	19.01	0	0.00	19.03	5	722	0.69%
2019/10/03	28	18.84	28	18.89	18.95	0	724	0.00%
2019/09/19	0	0.00	8	19.67	19.66	-8	717	-1.11%
2019/09/12	0	0.00	2	19.06	19.25	-2	710	-0.28%
2019/09/11	2	18.76	0	0.00	18.76	2	713	0.28%
2019/08/08	8	17.10	0	0.00	17.10	8	647	1.24%
2019/07/31	0	0.00	10	18.65	18.71	-10	613	-1.63%
2019/07/29	0	0.00	10	18.60	18.65	-10	613	-1.63%
2019/07/18	10	18.05	0	0.00	18.01	10	585	1.71%
2019/07/09	0	0.00	30	18.83	18.87	-30	590	-5.08%
2019/07/02	0	0.00	25	19.15	19.23	-25	614	-4.07%
2019/06/18	7	17.76	0	0.00	17.74	7	635	1.10%
2019/05/28	0	0.00	2	18.50	18.50	-2	618	-0.32%
2019/05/16	2	18.13	0	0.00	18.07	2	638	0.31%
2019/05/15	15	18.10	0	0.00	18.20	15	636	2.36%
2019/05/09	5	18.45	0	0.00	18.50	5	634	0.79%
2019/05/08	8	18.99	0	0.00	18.88	8	637	1.26%
2019/05/02	4	20.10	0	0.00	20.10	4	634	0.63%
2019/04/24	2	20.18	0	0.00	19.90	2	652	0.31%
2019/04/02	2	19.95	0	0.00	19.90	2	831	0.24%
2019/03/29	10	19.45	0	0.00	19.44	10	823	1.21%
2019/03/28	2	19.30	0	0.00	19.20	2	834	0.24%
2019/03/21	3	19.47	0	0.00	19.48	3	843	0.36%
2019/03/12	2	19.39	0	0.00	19.40	2	886	0.23%
2019/03/07	2	19.30	0	0.00	19.17	2	890	0.22%
2019/03/05	2	19.55	5	19.60	19.62	-3	885	-0.34%
2019/03/04	1	19.87	0	0.00	19.87	1	883	0.11%
2019/02/20	0	0.00	5	19.60	19.56	-5	875	-0.57%
2019/02/14	5	19.10	0	0.00	19.07	5	878	0.57%
2019/02/11	4	18.20	0	0.00	18.29	4	885	0.45%
2019/01/28	1	18.40	0	0.00	18.35	1	891	0.11%
2019/01/16	0	0.00	20	17.80	17.88	-20	970	-2.06%
2019/01/15	0	0.00	20	17.93	18.00	-20	988	-2.02%
2019/01/14	0	0.00	10	17.46	17.41	-10	1,000	-1.00%
2018/12/25	10	15.60	0	0.00	15.67	10	924	1.08%
2018/12/20	10	18.10	0	0.00	17.86	10	867	1.15%
2018/10/25	10	20.25	0	0.00	20.16	10	800	1.25%
2018/10/15	10	22.10	0	0.00	22.12	10	713	1.40%
2018/10/12	10	22.35	0	0.00	22.63	10	706	1.41%
2018/09/19	0	0.00	5	24.60	24.54	-5	710	-0.70%
2018/09/10	5	22.00	0	0.00	21.97	5	694	0.72%
2018/08/30	0	0.00	10	23.40	23.38	-10	669	-1.49%
2018/08/21	10	22.17	0	0.00	22.06	10	666	1.50%
2018/07/19	0	0.00	1	23.80	23.70	-1	630	-0.16%
2018/07/16	0	0.00	1	23.26	23.24	-1	620	-0.16%
2018/07/13	0	0.00	1	22.88	23.14	-1	630	-0.16%
2018/07/06	0	0.00	1	22.06	22.20	-1	591	-0.17%
2018/07/05	0	0.00	3	21.63	21.68	-3	597	-0.50%
2018/06/12	0	0.00	5	24.80	24.92	-5	778	-0.64%
2018/05/31	5	23.56	0	0.00	23.66	5	898	0.56%
2018/05/10	0	0.00	3	24.40	24.49	-3	1,139	-0.26%
2018/04/23	0	0.00	5	23.77	23.76	-5	1,247	-0.40%
2018/04/17	0	0.00	21	23.23	23.22	-21	1,274	-1.65%
2018/04/09	1	22.96	0	0.00	23.17	1	1,306	0.08%
2018/03/27	0	0.00	5	22.33	22.41	-5	1,265	-0.40%
2018/03/26	5	20.93	5	20.86	21.14	0	1,230	0.00%
2018/03/23	0	0.00	5	21.43	21.28	-5	1,201	-0.42%
2018/03/22	15	22.72	0	0.00	22.80	15	1,164	1.29%
2018/03/16	0	0.00	8	23.06	23.18	-8	1,129	-0.71%
2018/03/15	0	0.00	2	23.00	23.24	-2	1,131	-0.18%
2018/03/07	5	22.50	0	0.00	22.33	5	1,086	0.46%
2018/03/05	5	22.20	0	0.00	22.04	5	1,053	0.47%
2018/02/07	0	0.00	1	24.92	23.97	-1	984	-0.10%
2018/02/06	1	23.36	0	0.00	23.42	1	972	0.10%
2018/01/19	1	27.70	0	0.00	27.72	1	867	0.12%
2018/01/18	2	27.88	0	0.00	27.55	2	861	0.23%
2018/01/16	2	27.80	0	0.00	27.88	2	838	0.24%
2018/01/15	3	27.61	0	0.00	27.64	3	827	0.36%
2018/01/12	4	27.42	0	0.00	27.32	4	823	0.49%
2018/01/11	3	27.57	0	0.00	27.56	3	813	0.37%
2018/01/10	3	27.69	0	0.00	27.80	3	801	0.37%
2018/01/09	3	27.58	0	0.00	27.72	3	795	0.38%
2018/01/08	3	27.60	0	0.00	27.66	3	789	0.38%
2018/01/05	3	27.24	0	0.00	27.42	3	781	0.38%
2018/01/04	3	26.73	0	0.00	26.84	3	763	0.39%