元大S&P500 (00646)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
61.6
漲跌
▼0.3
漲幅
-0.40%
成交量
1,766張
產業
上市0.00%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	14	61.59	0	0.00	61.55	14	2,904	0.48%
2024/12/12	12	61.75	0	0.00	61.80	12	2,881	0.42%
2024/12/11	5	61.40	0	0.00	61.40	5	2,859	0.17%
2024/12/10	7	61.42	1	61.40	61.35	6	2,852	0.21%
2024/12/09	0	0.00	1	61.80	61.85	-1	2,820	-0.04%
2024/12/06	1	61.50	0	0.00	61.50	1	2,804	0.04%
2024/12/05	0	0.00	1	61.70	61.70	-1	2,785	-0.04%
2024/12/04	3	61.65	40	61.45	61.45	-37	2,739	-1.35%
2024/12/03	5	61.83	0	0.00	61.85	5	2,678	0.19%
2024/12/02	1	61.30	7	61.35	61.40	-6	2,605	-0.23%
2024/11/29	0	0.00	3	61.30	61.25	-3	2,540	-0.12%
2024/11/27	0	0.00	7	61.25	61.25	-7	2,391	-0.29%
2024/11/26	33	60.84	0	0.00	60.80	33	2,280	1.45%
2024/11/25	13	60.90	0	0.00	60.85	13	2,233	0.58%
2024/11/19	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/11/18	1.3	59.82	0.2	59.85	59.85	1.1	2,083	0.05%
2024/11/15	2	60.28	2	60.70	60.25	0	2,063	0.00%
2024/11/14	0.5	60.80	0	0.00	60.90	0.5	2,037	0.02%
2024/11/12	0	0.00	5	60.75	60.75	-5	1,917	-0.26%
2024/11/11	1	60.50	0	0.00	60.65	1	1,897	0.05%
2024/11/08	15	59.99	0	0.00	59.95	15	1,864	0.80%
2024/11/07	2.1	59.88	0	0.00	59.90	2.1	1,776	0.12%
2024/11/06	5	58.50	0	0.00	58.70	5	1,705	0.29%
2024/11/05	0.5	57.30	0	0.00	57.20	0.5	1,619	0.03%
2024/11/04	1.1	57.16	0	0.00	57.10	1.1	1,627	0.07%
2024/11/01	12	57.15	0	0.00	57.15	12	1,641	0.73%
2024/10/29	0.3	58.45	0	0.00	58.40	0.3	1,644	0.02%
2024/10/24	6	58.24	0	0.00	58.10	6	1,554	0.39%
2024/10/23	5	58.60	0	0.00	58.60	5	1,559	0.32%
2024/10/21	5	58.65	1	58.60	58.60	4	1,700	0.24%
2024/10/18	1.1	58.75	0	0.00	58.70	1.1	1,623	0.07%
2024/10/17	1	58.70	0	0.00	58.65	1	1,628	0.06%
2024/10/16	0.1	58.60	0	0.00	58.55	0.1	1,623	0.01%
2024/10/15	2.8	59.05	1	58.95	59.00	1.8	1,624	0.11%
2024/10/14	2.3	58.49	2	58.48	58.50	0.3	1,653	0.02%
2024/10/11	2	58.15	0	58.25	58.15	2	1,690	0.12%
2024/10/09	0	0.00	2	57.90	57.70	-2	1,733	-0.12%
2024/10/08	7	57.32	0	0.00	57.30	7	1,784	0.39%
2024/10/07	12	57.79	0	0.00	57.85	12	1,817	0.66%
2024/10/04	0	0.00	1	57.10	57.05	-1	1,813	-0.06%
2024/10/01	2	57.38	0	0.00	57.30	2	1,843	0.11%
2024/09/30	0.1	56.60	0	0.00	56.65	0.1	1,890	0.01%
2024/09/27	1	57.00	0	0.00	57.00	1	1,955	0.05%
2024/09/25	3.1	56.97	0	0.00	57.00	3.1	1,979	0.15%
2024/09/24	0	0.00	1	57.10	57.15	-1	1,976	-0.05%
2024/09/23	1	57.15	0	0.00	57.15	1	1,977	0.05%
2024/09/20	0.1	57.00	1	57.00	56.80	-1	2,458	-0.04%
2024/09/19	1	56.70	0	0.00	56.65	1	2,529	0.04%
2024/09/18	1	56.30	0	0.00	56.30	1	2,617	0.04%
2024/09/12	1	55.55	0	0.00	55.85	1	2,784	0.04%
2024/09/11	0	0.00	1	55.10	54.75	-1	2,869	-0.03%
2024/09/10	1	54.85	0.1	55.00	54.85	0.9	2,953	0.03%
2024/09/09	1.1	54.42	1	54.20	54.40	0.1	2,991	0.00%
2024/09/04	1.1	55.31	1	55.35	55.25	0.1	3,135	0.00%
2024/09/02	0	0.00	1	56.30	56.50	-1	3,267	-0.03%
2024/08/30	1	55.90	5	55.85	55.90	-4	3,280	-0.12%
2024/08/26	0.5	56.00	0	0.00	55.95	0.5	3,343	0.01%
2024/08/19	1.1	55.65	1	55.60	55.45	0.1	3,513	0.00%
2024/08/16	0.5	56.20	0	0.00	56.10	0.5	3,523	0.01%
2024/08/15	1	55.14	2	55.05	55.10	-1	3,551	-0.03%
2024/08/14	3	54.75	1	54.70	54.80	2	3,568	0.06%
2024/08/13	0	0.00	3	54.05	54.15	-3	3,620	-0.08%
2024/08/12	3.5	54.04	0	0.00	54.10	3.5	3,705	0.09%
2024/08/09	2.1	53.85	6	53.85	53.65	-3.9	3,773	-0.10%
2024/08/08	7	53.02	4	52.95	52.85	3	3,821	0.08%
2024/08/07	5	53.85	2	53.45	53.85	3	3,862	0.08%
2024/08/06	2	53.50	2	53.55	53.50	0	3,901	0.00%
2024/08/05	18	53.56	0	0.00	53.30	18	3,913	0.46%
2024/08/02	3	55.48	0.3	55.45	55.30	2.7	3,887	0.07%
2024/08/01	2.1	56.65	0	0.00	56.65	2.1	3,927	0.05%
2024/07/31	3	55.78	0	0.00	55.85	3	3,915	0.08%
2024/07/29	1	55.95	4	56.11	56.15	-3	3,974	-0.08%
2024/07/26	12	55.42	0	0.00	55.65	12	4,017	0.30%
2024/07/22	0	0.00	1.2	56.21	56.35	-1.2	4,083	-0.03%
2024/07/17	5	57.70	2	57.65	57.55	3	3,958	0.08%
2024/07/16	1	57.40	0	0.00	57.50	1	4,001	0.02%
2024/07/15	2	57.25	0.2	57.30	57.30	1.8	4,161	0.04%
2024/07/12	1	56.60	2.5	56.59	56.50	-1.5	4,159	-0.04%
2024/07/11	4	57.14	2.6	57.17	57.30	1.4	4,129	0.03%
2024/07/10	4	56.69	0	0.00	56.65	4	4,129	0.10%
2024/07/09	0	0.00	2	56.50	56.80	-2	4,174	-0.05%
2024/07/08	4	56.28	11.6	56.27	56.25	-7.6	4,157	-0.18%
2024/07/05	8	56.09	1	56.10	56.20	7	4,265	0.16%
2024/07/04	11	56.27	0	0.00	56.30	11	4,346	0.25%
2024/07/03	0	0.00	8	55.92	56.30	-8	4,327	-0.18%
2024/07/02	2	55.55	0	0.00	55.65	2	4,295	0.05%
2024/07/01	1.3	55.37	0	0.00	55.45	1.3	4,246	0.03%
2024/06/28	1	55.65	0	0.00	55.55	1	4,223	0.02%
2024/06/27	7	55.31	6	55.34	55.35	1	4,211	0.02%
2024/06/26	0	0.00	4	55.25	55.25	-4	4,248	-0.09%
2024/06/24	5	54.80	0.1	55.00	54.95	4.9	3,789	0.13%
2024/06/21	7.1	55.24	1	55.25	55.05	6.1	3,729	0.16%
2024/06/20	3	55.45	0	0.00	55.45	3	3,581	0.08%
2024/06/19	1	55.40	1	55.20	55.30	0	3,604	0.00%
2024/06/18	2	55.20	0	0.00	55.10	2	3,645	0.05%
2024/06/17	3	54.73	0	0.00	54.65	3	3,582	0.08%
2024/06/14	0.3	54.95	0	0.00	54.80	0.3	3,492	0.01%
2024/06/13	1	54.90	3	54.60	54.75	-2	3,502	-0.06%
2024/06/11	4	54.11	0	0.00	54.15	4	3,447	0.12%
2024/06/07	3.3	53.98	0	0.00	54.00	3.3	3,434	0.10%
2024/06/06	0	0.00	4	53.85	53.90	-4	3,395	-0.12%
2024/06/04	1	53.35	0	0.00	53.35	1	3,356	0.03%
2024/06/03	3	53.37	0	0.00	53.35	3	3,406	0.09%
2024/05/31	1	52.75	2	52.70	52.95	-1	3,445	-0.03%
2024/05/30	4	52.95	0	0.00	52.90	4	3,443	0.12%
2024/05/29	0	0.00	2	53.15	53.20	-2	3,522	-0.06%
2024/05/28	0.1	53.20	1	53.10	53.05	-0.9	3,590	-0.03%
2024/05/27	1	53.15	0	0.00	53.20	1	3,588	0.03%
2024/05/24	4	53.09	2	53.05	52.95	2	3,576	0.06%
2024/05/23	2	53.60	4	53.50	53.50	-2	3,566	-0.06%
2024/05/21	3	53.45	0	0.00	53.40	3	3,645	0.08%
2024/05/20	1.1	53.40	0	0.00	53.40	1.1	3,620	0.03%
2024/05/17	6	53.23	2	53.20	53.25	4	3,623	0.11%
2024/05/16	1	53.15	0.7	53.13	53.10	0.3	3,613	0.01%
2024/05/15	0	0.00	1	52.60	52.60	-1	3,598	-0.03%
2024/05/14	0.1	52.80	0	0.00	52.75	0.1	3,545	0.00%
2024/05/13	0	0.00	4	52.90	52.95	-4	3,522	-0.11%
2024/05/10	1	52.75	2	52.70	52.85	-1	3,519	-0.03%
2024/05/09	0	0.00	1.1	52.40	52.35	-1.1	3,489	-0.03%
2024/05/07	4	52.21	16	52.08	52.35	-12	3,548	-0.34%
2024/05/06	0	0.00	1	51.75	51.70	-1	3,598	-0.03%
2024/05/03	0	0.00	0.1	51.45	51.30	-0.1	3,664	0.00%
2024/05/02	2	51.13	0	0.00	51.20	2	3,730	0.05%
2024/04/29	1	51.90	5.5	51.85	51.90	-4.5	3,926	-0.11%
2024/04/26	3	51.60	0	0.00	51.65	3	4,079	0.07%
2024/04/24	0	0.00	13	51.42	51.45	-13	4,014	-0.32%
2024/04/23	2	50.78	0	0.00	50.80	2	4,107	0.05%
2024/04/22	4	50.38	0	0.00	50.50	4	4,110	0.10%
2024/04/19	2	50.03	5	50.30	50.10	-3	4,088	-0.07%
2024/04/18	4.1	50.68	0	0.00	50.75	4.1	3,981	0.10%
2024/04/17	0	0.00	1	51.15	51.15	-1	3,979	-0.03%
2024/04/16	0	0.00	0.1	51.15	51.15	-0.1	3,998	0.00%
2024/04/15	3.2	51.60	2	51.63	51.70	1.2	4,043	0.03%
2024/04/12	3.4	52.21	2	52.20	52.20	1.4	3,992	0.03%
2024/04/11	0	51.75	0	0.00	51.60	0	4,001	0.00%
2024/04/10	1	51.80	2	51.75	51.75	-1	3,853	-0.03%
2024/04/09	2	52.00	2.4	52.00	52.00	-0.4	3,711	-0.01%
2024/04/08	0	0.00	2.2	51.92	51.90	-2.2	3,659	-0.06%
2024/04/03	2	51.83	0.5	52.20	51.90	1.5	3,641	0.04%
2024/04/01	1	52.40	0	0.00	52.40	1	3,617	0.03%
2024/03/27	4	51.81	0	0.00	51.90	4	3,550	0.11%
2024/03/22	1.2	52.30	0	0.00	52.30	1.2	3,466	0.03%
2024/03/21	1	52.00	0	0.00	52.00	1	3,440	0.03%
2024/03/20	0	0.00	4	51.15	51.35	-4	3,399	-0.12%
2024/03/19	4	50.83	0	0.00	50.80	4	3,421	0.12%
2024/03/18	0	0.00	4	50.55	50.60	-4	3,414	-0.12%
2024/03/15	1.2	50.79	1.4	50.80	50.85	-0.2	3,385	-0.01%
2024/03/13	3.2	50.69	1	50.75	50.75	2.2	3,373	0.07%
2024/03/11	1.2	50.16	0	0.00	50.20	1.2	3,345	0.04%
2024/03/07	0	0.00	2.5	50.02	50.15	-2.5	3,275	-0.08%
2024/03/06	1	50.05	0	0.00	50.10	1	3,224	0.03%
2024/03/05	12	50.36	0.5	50.85	50.40	11.5	3,173	0.36%
2024/03/04	10	50.45	4.8	50.43	50.55	5.2	3,113	0.17%
2024/02/27	0.2	49.96	0	0.00	49.95	0.2	2,923	0.01%
2024/02/23	0	0.00	3	49.94	50.25	-3	2,833	-0.11%
2024/02/21	0	0.00	1	48.75	48.76	-1	2,713	-0.04%
2024/02/20	4	48.99	0	0.00	49.00	4	2,751	0.15%
2024/02/19	12	49.03	0	0.00	49.15	12	2,752	0.44%
2024/02/16	6.3	49.16	0	0.00	49.33	6.3	2,752	0.23%
2024/02/15	2	48.89	10	48.80	48.96	-8	2,680	-0.30%
2024/02/05	10	48.39	0.2	48.50	48.44	9.8	2,656	0.37%
2024/02/02	0	0.00	8	47.95	48.01	-8	2,607	-0.31%
2024/02/01	1	47.30	0	0.00	47.38	1	2,556	0.04%
2024/01/31	0	0.00	0.5	47.60	47.79	-0.5	2,516	-0.02%
2024/01/30	7	47.61	0	0.00	47.74	7	2,450	0.29%
2024/01/29	6	47.34	0	0.00	47.25	6	2,405	0.25%
2024/01/25	1	47.21	0.2	47.23	47.20	0.8	2,226	0.04%
2024/01/24	12	47.29	0	0.00	47.33	12	2,116	0.57%
2024/01/22	23	47.14	0	0.00	47.01	23	1,875	1.23%
2024/01/15	1	46.48	0	0.00	46.46	1	1,501	0.07%
2024/01/12	5	46.04	0	0.00	46.01	5	1,465	0.34%
2024/01/11	1	46.16	0	0.00	46.19	1	1,397	0.07%
2024/01/03	0.2	45.70	0	0.00	45.71	0.2	1,236	0.02%
2023/12/28	1	45.69	0	0.00	45.72	1	1,218	0.08%
2023/12/19	1	46.16	0	0.00	46.27	1	1,144	0.09%
2023/12/18	0	0.00	0.5	46.00	46.08	-0.5	1,150	-0.04%
2023/12/14	0	0.00	0.2	45.84	46.02	-0.2	1,116	-0.02%
2023/12/08	1	44.78	0	0.00	44.76	1	1,095	0.09%
2023/11/29	0.2	44.46	0	0.00	44.37	0.2	1,052	0.02%
2023/11/20	0	0.00	0.9	44.85	44.40	-0.9	1,101	-0.08%
2023/11/16	5.3	44.73	0	0.00	44.73	5.3	1,044	0.51%
2023/11/15	0	0.00	4	44.90	45.00	-4	1,021	-0.39%
2023/11/10	1	43.56	0	0.00	43.66	1	993	0.10%
2023/11/07	0	0.00	0.8	43.52	43.51	-0.8	1,008	-0.08%
2023/11/06	0	0.00	0.3	43.50	43.50	-0.3	1,021	-0.03%
2023/11/01	0	0.00	15	42.21	42.24	-15	1,051	-1.43%
2023/10/31	3	41.88	0	0.00	41.88	3	1,056	0.28%
2023/10/27	0.5	42.00	0	0.00	42.03	0.5	1,122	0.04%
2023/10/23	0.1	42.65	0	0.00	42.59	0.1	1,268	0.01%
2023/10/18	0	0.00	2	43.88	43.79	-2	1,323	-0.15%
2023/10/17	0	43.77	0	0.00	43.86	0	1,326	0.00%
2023/10/12	0.3	43.89	0	0.00	43.95	0.3	1,350	0.02%
2023/10/11	2.1	43.50	0	0.00	43.53	2.1	1,338	0.15%
2023/10/04	0.7	42.58	0	0.00	42.57	0.7	1,399	0.05%
2023/10/02	7	43.26	0	0.00	43.21	7	1,402	0.50%
2023/09/27	1.1	42.95	1	42.93	42.97	0.1	1,417	0.01%
2023/09/26	0	0.00	5.4	43.31	43.31	-5.4	1,412	-0.38%
2023/09/25	2	43.28	0	0.00	43.31	2	1,419	0.14%
2023/09/22	2.1	43.33	0	0.00	43.32	2.1	1,416	0.14%
2023/09/21	0.4	43.88	0	0.00	43.89	0.4	1,397	0.03%
2023/09/19	0.1	44.36	0	0.00	44.30	0.1	1,373	0.00%
2023/09/15	0.9	44.85	0	0.00	44.92	0.9	1,386	0.06%
2023/09/13	13.5	44.42	0	0.00	44.39	13.5	1,339	1.01%
2023/09/11	1	44.41	0	0.00	44.46	1	1,334	0.07%
2023/09/06	20	44.63	0	0.00	44.64	20	1,400	1.43%
2023/08/25	0.2	43.43	0	0.00	43.34	0.2	1,345	0.01%
2023/08/24	13	44.10	0	0.00	44.13	13	1,366	0.95%
2023/08/23	0.1	43.75	0	0.00	43.71	0.1	1,371	0.01%
2023/08/21	0.1	43.37	3	43.42	43.38	-2.9	1,377	-0.21%
2023/08/18	2	43.36	0	0.00	43.32	2	1,392	0.14%
2023/08/17	0.2	43.79	0	0.00	43.75	0.2	1,431	0.02%
2023/08/16	5	44.03	0	0.00	44.02	5	1,433	0.35%
2023/08/14	0.1	44.18	0	0.00	44.17	0.1	1,425	0.01%
2023/08/11	0.5	44.16	0	0.00	44.12	0.5	1,434	0.03%
2023/08/10	1	44.18	0.5	44.27	44.24	0.5	1,439	0.04%
2023/08/04	2	44.35	0	0.00	44.50	2	1,354	0.15%
2023/07/27	3	44.40	16	44.46	44.44	-13	1,137	-1.14%
2023/07/26	6	44.44	0	0.00	44.46	6	1,138	0.53%
2023/07/25	6	44.31	0	0.00	44.35	6	1,090	0.55%
2023/07/21	1	43.87	1	43.90	44.02	0	1,039	0.00%
2023/07/20	11	44.03	0	0.00	44.06	11	1,030	1.07%
2023/07/18	0	0.00	0.1	43.39	43.55	-0.1	987	-0.01%
2023/07/17	0	0.00	5.5	43.31	43.37	-5.5	987	-0.56%
2023/07/14	0.1	43.37	0	0.00	43.31	0.1	950	0.01%
2023/07/12	0	43.14	1	43.18	43.19	-1	879	-0.11%
2023/07/10	1	42.84	2	42.81	42.83	-1	861	-0.12%
2023/07/06	0	42.97	0	0.00	43.07	0	859	0.00%
2023/07/05	2	43.10	0	0.00	43.13	2	863	0.23%
2023/07/04	1	43.07	0.2	43.14	43.11	0.8	845	0.10%
2023/07/03	0	0.00	3	43.09	43.10	-3	858	-0.35%
2023/06/29	0	0.00	0.9	42.29	42.27	-0.9	855	-0.10%
2023/06/28	0	0.00	3	42.17	42.20	-3	857	-0.35%
2023/06/27	0.6	41.80	4	41.83	41.82	-3.4	856	-0.40%
2023/06/26	3	42.00	0	0.00	42.00	3	863	0.35%
2023/06/20	1	42.16	0	0.00	42.14	1	840	0.12%
2023/06/19	0	0.00	2	42.10	42.13	-2	853	-0.23%
2023/06/16	1	42.13	1	42.18	42.21	0	855	0.00%
2023/06/14	1	41.72	0	0.00	41.76	1	865	0.12%
2023/06/13	1	41.65	0	0.00	42.00	1	857	0.12%
2023/06/09	1	40.84	0	0.00	40.82	1	833	0.12%
2023/06/05	1	40.77	0	0.00	40.80	1	853	0.12%
2023/05/31	5	39.97	0	0.00	39.99	5	822	0.61%
2023/05/25	2	39.52	0	0.00	39.52	2	805	0.25%
2023/05/10	1	39.21	0	0.00	39.20	1	713	0.14%
2023/05/08	0.3	39.17	0	0.00	39.21	0.3	730	0.05%
2023/05/02	0	0.00	0.1	39.53	39.57	-0.1	747	-0.01%
2023/04/27	0.3	38.57	0	0.00	38.57	0.3	752	0.04%
2023/04/25	0	0.00	1.1	39.05	38.98	-1.1	764	-0.14%
2023/04/24	1	39.03	2	39.05	39.00	-1	757	-0.13%
2023/04/20	1	39.11	0	0.00	39.25	1	758	0.13%
2023/04/18	0	0.00	0	39.06	39.10	0	750	0.00%
2023/04/17	0	0.00	0.3	38.99	39.03	-0.3	747	-0.04%
2023/04/10	1	38.70	0	0.00	38.68	1	686	0.15%
2023/03/31	0	0.00	0.1	38.25	38.25	-0.1	664	-0.02%
2023/03/30	0	0.00	0.1	37.99	38.08	-0.1	668	-0.01%
2023/03/29	0	0.00	1	37.60	37.61	-1	666	-0.15%
2023/03/22	0	0.00	1.4	37.82	37.85	-1.4	673	-0.21%
2023/03/20	0.1	37.35	0	0.00	37.15	0.1	653	0.02%
2023/03/17	4	37.48	0	0.00	37.48	4	637	0.63%
2023/03/10	1	37.40	0	0.00	37.30	1	584	0.17%
2023/03/08	0	0.00	2	37.93	37.99	-2	571	-0.35%
2023/03/02	7	37.44	0	0.00	37.43	7	558	1.25%
2023/02/24	0	0.00	0.1	37.84	37.80	-0.1	556	-0.01%
2023/02/23	0	0.00	1	37.80	37.72	-1	537	-0.19%
2023/02/20	0	0.00	1	38.35	38.38	-1	523	-0.19%
2023/02/13	1	38.09	0	0.00	38.15	1	593	0.17%
2023/02/10	1	37.96	0	0.00	37.99	1	596	0.17%
2023/02/08	1	38.48	0	0.00	38.57	1	616	0.16%
2023/02/06	0	0.00	1.3	38.10	38.09	-1.3	625	-0.20%
2023/01/13	2	37.30	0	0.00	37.30	2	661	0.30%
2023/01/12	0	0.00	2	37.25	37.34	-2	669	-0.30%
2023/01/10	1	36.66	0	0.00	36.64	1	678	0.15%
2023/01/05	0	0.00	2	36.51	36.59	-2	675	-0.30%
2022/12/30	1	36.55	0.1	36.50	36.56	0.9	700	0.12%
2022/12/28	1	36.47	1	36.42	36.46	0	724	0.00%
2022/12/20	1	36.47	0	0.00	36.04	1	743	0.13%
2022/12/16	5	37.18	0	0.00	37.17	5	749	0.67%
2022/12/15	1	37.85	0	0.00	37.93	1	744	0.13%
2022/12/13	1	37.88	0	0.00	37.93	1	744	0.13%
2022/12/09	1	37.62	0	0.00	37.68	1	762	0.13%
2022/11/23	1	38.43	0	0.00	38.56	1	903	0.11%
2022/11/18	0.1	38.01	0	0.00	38.04	0.1	935	0.01%
2022/11/16	0.1	38.13	0	0.00	38.44	0.1	950	0.01%
2022/11/15	0.1	38.08	0	0.00	38.25	0.1	948	0.01%
2022/11/14	0	38.14	0	0.00	38.09	0	928	0.00%
2022/11/11	0.1	38.10	1	38.41	38.13	-0.9	914	-0.10%
2022/11/10	1	37.01	0	0.00	37.00	1	884	0.11%
2022/11/03	1	37.48	0	0.00	37.49	1	863	0.12%
2022/11/01	0.1	38.56	4	38.61	38.64	-4	849	-0.47%
2022/10/26	0.1	37.99	0	0.00	38.04	0.1	844	0.01%
2022/10/19	0	0.00	1	37.00	36.95	-1	794	-0.13%
2022/10/11	2	35.55	0	0.00	35.42	2	793	0.25%
2022/09/27	1.1	36.14	0	0.00	36.15	1.1	734	0.15%
2022/09/26	1	36.19	0	0.00	36.08	1	733	0.14%
2022/09/16	1	37.42	0	0.00	37.43	1	703	0.14%
2022/09/15	1	37.90	0	0.00	37.89	1	689	0.14%
2022/09/14	1	37.74	0	0.00	37.83	1	695	0.14%
2022/09/13	0	0.00	3	39.11	39.11	-3	667	-0.45%
2022/09/12	1	38.70	2	38.71	38.71	-1	672	-0.15%
2022/09/05	0	0.00	0.5	37.42	37.26	-0.5	669	-0.07%
2022/09/01	1	37.00	0	0.00	37.05	1	687	0.15%
2022/08/25	1	38.78	0	0.00	38.80	1	595	0.17%
2022/08/24	0	0.00	1	38.38	38.46	-1	611	-0.16%
2022/08/23	0	0.00	4	38.43	38.43	-4	625	-0.64%
2022/08/18	0	0.00	1	39.45	39.44	-1	635	-0.16%
2022/08/12	2	39.00	1	39.01	39.00	1	631	0.16%
2022/08/10	1	38.21	0	0.00	38.19	1	649	0.15%
2022/08/08	0	0.00	2	38.40	38.46	-2	664	-0.30%
2022/08/05	0	0.00	4	38.46	38.47	-4	660	-0.61%
2022/07/28	0	0.00	2	36.96	36.95	-2	691	-0.29%
2022/07/13	0.1	35.31	0	0.00	35.23	0.1	759	0.02%
2022/07/08	0	0.00	1	35.68	35.68	-1	787	-0.13%
2022/07/05	1	35.24	0	0.00	35.25	1	835	0.12%
2022/06/27	0	0.00	1	35.83	35.75	-1	875	-0.11%
2022/06/20	2	33.83	0	0.00	33.72	2	924	0.22%
2022/06/16	1	34.95	0	0.00	34.79	1	937	0.11%
2022/06/15	4	34.40	0	0.00	34.30	4	946	0.42%
2022/06/10	1	36.61	0	0.00	36.71	1	927	0.11%
2022/05/30	0	0.00	1	37.45	37.48	-1	961	-0.10%
2022/05/25	2	36.14	0	0.00	36.15	2	967	0.21%
2022/05/20	2	35.89	0	0.00	35.93	2	1,053	0.19%
2022/05/13	4	36.42	0	0.00	36.46	4	1,051	0.38%
2022/05/12	0	36.24	0	0.00	36.05	0	1,056	0.00%
2022/05/10	1	36.78	0	0.00	36.80	1	1,043	0.10%
2022/05/05	0	0.00	2.2	38.86	38.94	-2.2	1,014	-0.22%
2022/05/03	0.2	37.90	0	0.00	37.91	0.2	1,074	0.02%
2022/04/29	0	0.00	0	38.62	38.71	0	1,094	0.00%
2022/04/27	0	37.90	0	0.00	37.94	0	1,119	0.00%
2022/04/26	1	38.79	0	0.00	38.77	1	1,139	0.09%
2022/04/25	1	38.26	0	0.00	38.39	1	1,149	0.09%
2022/04/21	0	0.00	1	40.20	40.21	-1	1,141	-0.09%
2022/04/19	0	0.00	2	39.56	39.55	-2	1,127	-0.18%
2022/04/14	0	0.00	0	39.56	39.67	0	1,110	0.00%
2022/04/13	1	39.39	0.3	39.38	39.33	0.7	1,117	0.06%
2022/04/12	1	39.26	0	0.00	39.30	1	1,098	0.09%
2022/04/11	1	39.81	0	0.00	39.61	1	1,096	0.09%
2022/04/08	0.1	39.84	0	0.00	39.88	0.1	1,069	0.00%
2022/03/30	0	0.00	0.5	40.61	40.50	-0.5	1,024	-0.05%
2022/03/25	0	0.00	6.6	39.69	39.70	-6.6	972	-0.68%
2022/03/22	0	0.00	1	39.00	38.95	-1	947	-0.11%
2022/03/21	2.2	38.86	0	0.00	38.85	2.2	933	0.24%
2022/03/18	2	38.22	0	0.00	38.22	2	912	0.22%
2022/03/17	1	38.11	0.3	38.09	38.08	0.7	893	0.08%
2022/03/16	1	37.42	2	37.35	37.51	-1	878	-0.11%
2022/03/10	1	37.27	0.1	37.25	37.17	0.9	863	0.11%
2022/03/08	0.1	36.55	1	36.60	36.40	-0.9	882	-0.10%
2022/03/07	0.1	37.25	0	0.00	37.21	0.1	867	0.01%
2022/03/04	1	37.21	3	37.43	37.52	-2	844	-0.24%
2022/03/01	0	37.80	3	37.72	37.70	-3	852	-0.35%
2022/02/25	1.1	36.76	0	0.00	36.76	1.1	839	0.13%
2022/02/24	2.6	35.96	0	0.00	35.81	2.6	830	0.31%
2022/02/22	7	36.78	0	0.00	36.85	7	772	0.91%
2022/02/21	2	37.44	0	0.00	37.54	2	741	0.27%
2022/02/15	3	37.81	0	0.00	37.72	3	700	0.43%
2022/02/10	1	39.16	0	0.00	39.20	1	673	0.15%
2022/02/07	0.5	38.53	2	38.42	38.50	-1.5	668	-0.23%
2022/01/26	1	37.30	0	0.00	37.30	1	653	0.15%
2022/01/25	4	37.29	0	0.00	37.18	4	622	0.64%
2022/01/24	0	0.00	2	37.83	37.85	-2	582	-0.34%
2022/01/21	8	37.96	0	0.00	38.05	8	550	1.45%
2022/01/20	2.1	38.59	0	0.00	38.75	2.1	532	0.39%
2022/01/19	3	38.90	0	0.00	38.81	3	520	0.58%
2022/01/17	3	39.48	0	0.00	39.45	3	477	0.63%
2022/01/14	3	39.63	0	0.00	39.65	3	463	0.65%
2022/01/12	2	40.09	0.6	40.10	40.16	1.4	462	0.31%
2022/01/11	0	39.86	0	0.00	39.78	0	460	0.01%
2022/01/10	1	39.80	0.1	40.01	39.88	0.9	460	0.19%
2022/01/06	0.1	40.05	0	0.00	39.85	0.1	458	0.01%
2021/12/24	0	0.00	5	40.17	40.19	-5	492	-1.01%
2021/12/20	2	39.30	0	0.00	39.22	2	497	0.40%
2021/12/17	1	39.90	0	0.00	39.88	1	494	0.20%
2021/12/14	0.1	39.94	0	0.00	39.98	0.1	503	0.02%
2021/12/10	1	39.81	0	0.00	39.75	1	504	0.20%
2021/12/07	0	0.00	2	39.24	39.41	-2	504	-0.40%
2021/12/06	6	38.92	0	0.00	38.96	6	502	1.19%
2021/12/02	3	38.65	0	0.00	38.78	3	483	0.62%
2021/12/01	1	39.23	0	0.00	39.31	1	460	0.22%
2021/11/30	4.1	39.79	0	0.00	39.52	4.1	445	0.92%
2021/11/29	3	39.66	0	0.00	39.60	3	439	0.68%
2021/11/23	2	40.01	0	0.00	40.00	2	417	0.48%
2021/11/22	1	40.23	0	0.00	40.24	1	414	0.24%
2021/11/19	0	0.00	4	40.23	40.28	-4	412	-0.97%
2021/11/18	0	40.12	0	0.00	40.07	0	413	0.00%
2021/11/15	0	0.00	2	40.00	40.00	-2	418	-0.48%
2021/11/12	0	0.00	0.4	39.82	39.76	-0.4	421	-0.09%
2021/11/11	1	39.77	0	0.00	39.71	1	425	0.23%
2021/11/10	1	39.79	0	0.00	39.73	1	423	0.24%
2021/11/05	1	40.04	2	40.08	40.05	-1	419	-0.24%
2021/10/15	2	38.33	1	38.23	38.33	1	438	0.23%
2021/10/13	0	0.00	1	37.58	37.58	-1	444	-0.22%
2021/10/12	1	37.42	0	0.00	37.57	1	447	0.22%
2021/10/05	1	36.74	0	0.00	36.96	1	424	0.24%
2021/10/04	1	37.24	0	0.00	37.33	1	420	0.24%
2021/10/01	1.1	36.78	1	36.74	36.72	0.1	407	0.02%
2021/09/30	0.1	37.45	0	0.00	37.59	0.1	385	0.03%
2021/09/23	1	37.67	0	0.00	37.69	1	370	0.27%
2021/09/22	1	37.26	0	0.00	37.37	1	367	0.27%
2021/09/15	0.1	37.98	1	37.86	37.82	-0.9	350	-0.25%
2021/09/13	0.1	38.11	0	0.00	37.96	0.1	348	0.03%
2021/09/10	1	38.28	0	0.00	38.26	1	353	0.28%
2021/09/09	1	38.32	0	0.00	38.27	1	359	0.28%
2021/09/08	1	38.40	0	0.00	38.48	1	359	0.28%
2021/09/07	1	38.45	0	0.00	38.48	1	367	0.27%
2021/09/06	1	38.42	0	0.00	38.43	1	366	0.27%
2021/08/31	0	38.62	2	38.58	38.61	-2	363	-0.55%
2021/08/27	1	38.30	0	0.00	38.36	1	366	0.27%
2021/08/10	1	37.73	0	0.00	37.73	1	376	0.27%
2021/08/09	1	37.75	0	0.00	37.75	1	389	0.26%
2021/07/29	1	37.70	0	0.00	37.72	1	395	0.25%
2021/07/20	0	0.00	2	36.83	36.87	-2	424	-0.47%
2021/07/09	1	37.06	0	0.00	37.17	1	449	0.22%
2021/06/21	0.1	35.88	0	0.00	35.55	0.1	523	0.02%
2021/06/15	0	0.00	4	36.13	36.20	-4	526	-0.76%
2021/06/10	1	35.91	0	0.00	35.90	1	537	0.19%
2021/06/09	0	0.00	1	35.97	35.96	-1	544	-0.18%
2021/06/02	0	0.00	5	35.60	35.63	-5	633	-0.79%
2021/05/31	0	0.00	6	35.66	35.65	-6	651	-0.92%
2021/05/20	1	35.15	0	0.00	35.21	1	703	0.14%
2021/05/10	1	36.09	0	0.00	36.00	1	789	0.13%
2021/05/05	3	35.70	0	0.00	35.61	3	926	0.32%
2021/05/04	3	35.88	0	0.00	35.75	3	926	0.32%
2021/04/21	0	0.00	1	35.56	35.48	-1	1,013	-0.10%
2021/04/16	0	0.00	1	36.17	36.14	-1	1,093	-0.09%
2021/04/15	1	35.97	0	0.00	35.97	1	1,113	0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/03/22	0	0.00	2	34.06	34.07	-2	1,084	-0.18%
2021/03/19	0	0.00	1	34.12	34.08	-1	1,082	-0.09%
2021/03/12	0	0.00	6	33.99	33.99	-6	1,050	-0.57%
2021/03/10	2	33.44	0	0.00	33.35	2	1,011	0.20%
2021/03/05	3	31.95	0	0.00	32.06	3	988	0.30%
2021/03/04	2	32.35	0	0.00	32.32	2	987	0.20%
2021/03/02	1	33.11	0	0.00	33.02	1	978	0.10%
2021/02/26	1	32.50	0	0.00	32.47	1	978	0.10%
2021/02/25	0	0.00	1	33.41	33.32	-1	962	-0.10%
2021/02/18	1	33.43	0	0.00	33.40	1	915	0.11%
2021/02/17	1	33.51	0	0.00	33.56	1	925	0.11%
2021/02/04	1	32.63	0	0.00	32.60	1	855	0.12%
2021/02/02	1.1	32.39	0	0.00	32.40	1.1	862	0.13%
2021/01/28	1	31.95	0	0.00	31.99	1	853	0.12%
2021/01/15	1	32.40	0	0.00	32.25	1	857	0.12%
2021/01/14	0	0.00	0.1	32.57	32.54	-0.1	859	-0.01%
2021/01/11	1.1	32.60	1	32.62	32.50	0.1	782	0.01%
2021/01/07	2	32.23	0	0.00	32.20	2	747	0.27%
2021/01/04	1	32.24	0	0.00	32.31	1	782	0.13%
2020/12/31	0.1	32.19	0	0.00	32.14	0.1	784	0.01%
2020/12/30	1	32.09	0	0.00	32.20	1	790	0.13%
2020/12/29	0	0.00	1	32.15	32.29	-1	804	-0.12%
2020/12/28	1	31.90	0	0.00	32.00	1	805	0.12%
2020/12/21	0	0.00	1	31.85	31.86	-1	873	-0.11%
2020/12/18	1	31.86	0	0.00	31.86	1	900	0.11%
2020/12/14	1	31.69	0	0.00	31.68	1	1,031	0.10%
2020/12/10	1	31.65	5	31.65	31.64	-4	1,036	-0.39%
2020/12/08	0	0.00	2	32.02	31.80	-2	1,045	-0.19%
2020/12/03	0	0.00	5	31.90	31.93	-5	1,058	-0.47%
2020/12/02	0	0.00	1	31.84	31.84	-1	1,064	-0.09%
2020/11/27	0	0.00	0.5	31.60	31.59	-0.5	1,072	-0.05%
2020/11/26	0	0.00	3.5	31.64	31.68	-3.5	1,075	-0.33%
2020/11/25	0	0.00	2	31.78	31.67	-2	1,084	-0.18%
2020/11/20	0	0.00	0.5	31.10	31.11	-0.5	1,082	-0.05%
2020/11/19	0	0.00	5	31.06	31.12	-5	1,091	-0.46%
2020/11/16	0	0.00	1	31.46	31.48	-1	1,101	-0.09%
2020/11/13	5	30.85	0	0.00	30.83	5	1,093	0.46%
2020/11/12	0	0.00	2	31.02	30.96	-2	1,091	-0.18%
2020/11/11	0	0.00	1	30.85	30.89	-1	1,093	-0.09%
2020/11/10	1	30.97	3	30.95	30.81	-2	1,083	-0.18%
2020/11/09	0	0.00	1	31.02	31.13	-1	1,066	-0.09%
2020/11/05	0	0.00	1	30.16	30.32	-1	1,035	-0.10%
2020/11/04	0	0.00	1	29.86	29.84	-1	1,023	-0.10%
2020/10/30	3	28.80	0	0.00	28.71	3	987	0.30%
2020/10/29	3	29.07	0	0.00	29.06	3	960	0.31%
2020/10/28	1	29.61	0	0.00	29.67	1	928	0.11%
2020/10/12	0	0.00	2	30.55	30.70	-2	922	-0.22%
2020/09/24	1	29.00	0	0.00	29.05	1	960	0.10%
2020/09/23	1	29.43	0	0.00	29.75	1	939	0.11%
2020/09/22	0	0.00	3	29.26	29.36	-3	919	-0.33%
2020/09/21	1	29.50	2	29.50	29.47	-1	900	-0.11%
2020/09/18	1	29.95	0	0.00	29.97	1	924	0.11%
2020/09/17	1	30.17	0	0.00	30.13	1	922	0.11%
2020/09/16	1	30.51	0	0.00	30.48	1	872	0.11%
2020/09/09	1	29.93	1	30.07	30.07	0	956	0.00%
2020/09/08	1	30.78	0	0.00	30.80	1	973	0.10%
2020/09/07	1	30.66	0	0.00	30.62	1	1,014	0.10%
2020/09/04	3	30.93	3	30.90	30.90	0	1,033	0.00%
2020/08/28	1	31.42	0	0.00	31.39	1	1,044	0.10%
2020/08/27	0	0.00	12	31.12	31.13	-12	1,050	-1.14%
2020/08/21	1	30.36	0	0.00	30.38	1	1,103	0.09%
2020/08/13	1.8	30.31	0	0.00	30.30	1.8	1,111	0.16%
2020/08/05	0.4	29.65	0	0.00	29.65	0.4	1,201	0.03%
2020/07/28	1	29.01	0	0.00	28.94	1	1,236	0.08%
2020/07/24	0.5	28.99	0	0.00	28.95	0.5	1,245	0.04%
2020/07/22	0.5	29.27	0.3	29.27	29.27	0.2	1,243	0.02%
2020/07/21	0.5	29.27	1	29.25	29.27	-0.5	1,240	-0.04%
2020/07/20	0.8	28.93	0	0.00	28.92	0.8	1,238	0.06%
2020/07/16	0	0.00	0.5	28.90	28.90	-0.5	1,287	-0.04%
2020/07/15	0	0.00	2	28.92	28.94	-2	1,319	-0.15%
2020/07/13	0	0.00	3	28.75	28.78	-3	1,373	-0.22%
2020/07/10	0	0.00	1	28.21	28.17	-1	1,408	-0.07%
2020/07/09	1	28.46	0.1	28.41	28.41	0.9	1,393	0.06%
2020/07/08	1	28.25	10	28.30	28.26	-9	1,393	-0.65%
2020/07/06	1	28.38	16	28.32	28.46	-15	1,450	-1.03%
2020/07/03	0	0.00	2	28.08	28.09	-2	1,501	-0.13%
2020/07/01	0	0.00	5	27.83	27.73	-5	1,584	-0.32%
2020/06/29	3	27.30	0	0.00	27.22	3	1,659	0.18%
2020/06/17	1	28.14	0	0.00	28.23	1	1,842	0.05%
2020/06/15	13	27.19	0	0.00	26.94	13	1,881	0.69%
2020/06/12	2	27.59	0	0.00	27.59	2	1,892	0.11%
2020/06/11	12	28.60	0	0.00	28.40	12	1,890	0.63%
2020/06/09	8	29.16	0	0.00	29.22	8	1,991	0.40%
2020/06/08	1	28.95	0	0.00	28.96	1	2,050	0.05%
2020/06/05	0	0.00	3	28.42	28.42	-3	2,082	-0.14%
2020/05/29	2	27.63	0	0.00	27.68	2	2,240	0.09%
2020/05/27	0	0.00	1	27.45	27.59	-1	2,351	-0.04%
2020/05/26	0	0.00	10	27.37	27.46	-10	2,393	-0.42%
2020/05/25	0	0.00	1	26.81	27.18	-1	2,392	-0.04%
2020/05/21	10	27.03	0	0.00	27.01	10	2,387	0.42%
2020/05/19	0	0.00	3	26.93	26.97	-3	2,375	-0.13%
2020/05/18	0	0.00	11	26.34	26.41	-11	2,343	-0.47%
2020/05/15	1	26.08	0	0.00	26.15	1	2,336	0.04%
2020/05/14	2	25.70	0	0.00	25.80	2	2,326	0.09%
2020/05/13	9	26.06	0	0.00	26.24	9	2,287	0.39%
2020/05/12	1	26.51	0	0.00	26.62	1	2,275	0.04%
2020/05/11	0	0.00	2	26.79	26.75	-2	2,267	-0.09%
2020/05/08	0	0.00	1	26.53	26.60	-1	2,255	-0.04%
2020/05/06	2	26.15	0	0.00	26.35	2	2,235	0.09%
2020/05/04	4	25.61	0	0.00	25.66	4	2,206	0.18%
2020/04/22	1	25.24	0	0.00	25.23	1	2,125	0.05%
2020/04/21	3	25.75	0	0.00	25.77	3	2,101	0.14%
2020/04/20	1	26.52	0	0.00	26.36	1	2,058	0.05%
2020/04/16	1	25.39	0	0.00	25.61	1	1,984	0.05%
2020/04/14	0	0.00	1	25.36	25.73	-1	1,900	-0.05%
2020/04/10	0	0.00	4	25.20	25.57	-4	1,857	-0.22%
2020/04/08	1	24.30	0	0.00	24.59	1	1,780	0.06%
2020/04/01	1	23.58	0	0.00	23.38	1	1,615	0.06%
2020/03/31	4	24.14	0	0.00	24.09	4	1,584	0.25%
2020/03/27	1	23.87	2	23.87	23.57	-1	1,473	-0.07%
2020/03/26	1	22.61	0	0.00	22.71	1	1,418	0.07%
2020/03/25	1	22.34	2	22.42	22.45	-1	1,357	-0.07%
2020/03/24	1	21.35	0	0.00	21.49	1	1,289	0.08%
2020/03/20	0	0.00	4	22.10	22.40	-4	1,192	-0.34%
2020/03/19	1	21.30	0	0.00	21.49	1	1,156	0.09%
2020/03/18	2	22.47	2	22.52	22.38	0	1,103	0.00%
2020/03/17	4	22.92	0	0.00	22.94	4	1,054	0.38%
2020/03/13	7	22.40	2	22.49	23.45	5	967	0.52%
2020/03/12	4	24.08	0	0.00	24.28	4	868	0.46%
2020/03/11	1	25.80	0	0.00	25.69	1	794	0.13%
2020/03/09	5	26.08	0	0.00	25.98	5	705	0.71%
2020/03/06	2	27.44	0	0.00	27.38	2	643	0.31%
2020/03/03	1	28.35	0	0.00	28.30	1	519	0.19%
2020/03/02	4	27.46	0	0.00	27.62	4	472	0.85%
2020/02/27	4	28.89	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.61	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.20	0	0.00	30.27	1	339	0.29%
2020/02/24	4	30.57	0	0.00	30.57	4	336	1.19%
2020/02/21	4	31.15	0	0.00	31.13	4	338	1.18%
2020/02/14	1	31.00	0	0.00	31.02	1	331	0.30%
2020/02/12	3	30.74	0	0.00	30.78	3	321	0.93%
2020/02/05	0	0.00	0.1	30.16	30.12	-0.1	313	-0.03%
2020/02/03	0	0.00	1	29.88	30.04	-1	304	-0.33%
2020/01/16	0	0.00	5	29.96	29.98	-5	279	-1.79%
2020/01/03	1	29.60	0	0.00	29.62	1	247	0.40%
2019/12/30	0	0.00	0.5	29.69	29.66	-0.5	247	-0.19%
2019/12/25	0.5	29.54	0	0.00	29.52	0.5	248	0.20%
2019/12/17	0.1	29.36	0	0.00	29.36	0.1	237	0.04%
2019/12/05	1	28.85	0	0.00	28.85	1	240	0.42%
2019/11/29	0	0.00	3	29.27	29.26	-3	218	-1.37%
2019/11/27	0	0.00	1	29.18	29.23	-1	219	-0.46%
2019/11/21	1	28.80	5	28.79	28.90	-4	207	-1.92%
2019/11/13	3	28.47	0	0.00	28.50	3	179	1.67%
2019/11/11	1	28.46	0	0.00	28.39	1	184	0.54%
2019/10/22	0	0.00	1	27.98	27.97	-1	222	-0.45%
2019/10/03	2	27.35	0	0.00	27.37	2	224	0.89%
2019/09/19	0	0.00	1	28.23	28.22	-1	257	-0.39%
2019/09/18	1	28.22	0	0.00	28.20	1	257	0.39%
2019/09/16	3	28.05	0	0.00	28.08	3	258	1.16%
2019/09/09	0.5	28.30	0	0.00	28.30	0.5	268	0.17%
2019/08/21	0	0.00	1	27.68	27.72	-1	284	-0.35%
2019/08/06	1	27.24	0	0.00	27.25	1	272	0.37%
2019/06/28	0.2	27.55	0	0.00	27.69	0.2	199	0.09%
2019/05/15	2	26.72	4	26.72	26.72	-2	174	-1.14%
2019/05/08	0	0.00	3	27.03	27.02	-3	194	-1.54%
2019/04/16	0	0.00	1	27.13	27.13	-1	287	-0.35%
2019/03/18	1	26.29	0	0.00	26.29	1	350	0.29%
2019/02/27	1	25.86	0	0.00	25.88	1	351	0.28%
2018/12/28	1	23.14	0	0.00	23.23	1	221	0.45%
2018/12/27	1	22.85	0	0.00	23.06	1	218	0.46%
2018/12/25	0	0.00	1	22.35	22.47	-1	208	-0.48%
2018/12/24	1	22.63	0	0.00	22.74	1	205	0.49%
2018/09/17	1	26.98	0	0.00	26.98	1	162	0.61%
2018/08/28	1	26.88	2	26.87	27.03	-1	178	-0.56%
2018/08/20	2	26.42	0	0.00	26.42	2	168	1.19%
2018/05/15	6	24.48	0	0.00	24.42	6	319	1.88%
2018/04/25	1	23.45	0	0.00	23.50	1	281	0.36%
2018/03/23	1	23.20	0	0.00	23.30	1	222	0.45%
2018/03/21	7	23.93	0	0.00	23.94	7	203	3.44%
2018/02/23	0	0.00	1	23.78	23.78	-1	156	-0.64%
2018/02/21	1	23.70	0	0.00	23.69	1	157	0.63%
2018/02/12	1	23.11	0	0.00	23.10	1	156	0.64%
2018/01/24	0	0.00	1	24.85	24.80	-1	81	-1.23%
2018/01/08	0	0.00	2	24.17	24.21	-2	61	-3.26%