復華香港正2 (00650L)-凱基-竹科券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
9.26
漲跌
▲0.35
漲幅
+3.93%
成交量
40,264張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	9.10	106	9.14	9.26	-103	29,582	-0.35%	大賣/鉅額交易
2024/04/23	20	8.77	0	0.00	8.91	20	29,703	0.07%
2024/04/19	10	8.19	20	8.18	8.26	-10	29,611	-0.03%
2024/04/18	3	8.56	10	8.36	8.50	-7	29,378	-0.02%
2024/04/17	20	8.34	0	0.00	8.29	20	29,353	0.07%
2024/04/16	20	8.39	57	8.40	8.43	-37	29,005	-0.13%
2024/04/15	5	8.61	3	8.70	8.70	2	28,468	0.01%
2024/04/12	25	8.92	0	0.00	8.93	25	28,224	0.09%
2024/04/11	6	8.95	6	9.16	9.19	0	27,857	0.00%
2024/04/10	21	9.14	20	9.26	9.26	1	27,597	0.00%
2024/04/03	21	8.87	0	0.00	8.90	21	26,725	0.08%
2024/04/02	34	8.99	0	0.00	9.02	34	27,035	0.13%
2024/03/28	7	8.77	0	0.00	8.77	7	26,467	0.03%
2024/03/26	5	8.57	0	0.00	8.62	5	26,651	0.02%
2024/03/22	1	8.55	0	0.00	8.53	1	26,421	0.00%
2024/03/20	16	8.69	1	8.67	8.66	15	25,593	0.06%
2024/03/18	9	8.84	0	0.00	8.84	9	24,943	0.04%
2024/03/15	25	8.71	6	8.71	8.68	19	24,745	0.08%
2024/03/14	15	9.09	0	0.00	9.03	15	24,387	0.06%
2024/03/13	77	9.16	8	9.15	9.25	69	24,065	0.29%
2024/03/12	8	9.01	5	8.73	9.02	3	23,824	0.01%
2024/03/08	15	8.45	5	8.50	8.50	10	23,804	0.04%
2024/03/06	30	8.24	55	8.49	8.49	-25	23,601	-0.11%
2024/03/05	25	8.32	5	8.32	8.22	20	23,163	0.09%
2024/03/04	9	8.64	25	8.62	8.57	-16	22,907	-0.07%
2024/03/01	30	8.54	0	0.00	8.59	30	22,700	0.13%
2024/02/29	17	8.64	55	8.57	8.60	-38	22,340	-0.17%
2024/02/27	20	8.65	7	8.57	8.72	13	22,077	0.06%
2024/02/26	48	8.78	35	8.73	8.73	13	21,820	0.06%
2024/02/23	12	8.78	99	8.79	8.80	-87	21,534	-0.40%
2024/02/22	147	8.63	68	8.68	8.74	79	21,229	0.37%	大買/
2024/02/21	42	8.75	135	8.51	8.77	-93	20,945	-0.44%	大賣/
2024/02/20	70	8.23	51	8.23	8.16	19	20,332	0.09%
2024/02/19	100	8.29	53	8.28	8.22	47	20,223	0.23%
2024/02/16	30	8.15	32	8.19	8.45	-2	20,090	-0.01%
2024/02/15	41	7.99	138	7.98	8.01	-97	19,793	-0.49%	大賣/
2024/02/05	80	7.64	40	7.53	7.76	40	19,583	0.20%
2024/02/02	160	7.85	150	7.86	7.73	10	19,312	0.05%	大買/大賣/
2024/02/01	60	7.80	30	7.76	7.80	30	18,833	0.16%
2024/01/31	50	7.69	2	7.68	7.62	48	18,476	0.26%
2024/01/30	10	7.87	2	7.86	7.86	8	18,216	0.04%
2024/01/26	10	8.20	0	0.00	8.26	10	18,021	0.06%
2024/01/25	0	0.00	13	8.20	8.37	-13	17,973	-0.07%
2024/01/24	20	7.71	10	7.60	7.65	10	17,399	0.06%
2024/01/23	8	7.62	15	7.52	7.58	-7	17,229	-0.04%
2024/01/22	10	7.47	30	7.19	7.16	-20	16,689	-0.12%
2024/01/19	20	7.62	29	7.67	7.55	-9	16,243	-0.06%
2024/01/17	0	0.00	12	7.63	7.57	-12	15,917	-0.08%
2024/01/16	20	8.21	1	8.12	8.12	19	15,332	0.12%
2024/01/12	10	8.47	0	0.00	8.53	10	14,620	0.07%
2024/01/11	0	0.00	20	8.66	8.68	-20	14,426	-0.14%
2024/01/09	3	8.55	3	8.53	8.49	0	14,023	0.00%
2024/01/08	0	0.00	3	8.45	8.41	-3	13,941	-0.02%
2023/12/22	5	8.82	0	0.00	8.81	5	12,954	0.04%
2023/12/21	5	8.79	0	0.00	9.06	5	12,517	0.04%
2023/12/15	4	9.10	0	0.00	9.19	4	11,653	0.03%
2023/12/13	0	0.00	2	8.65	8.60	-2	11,351	-0.02%
2023/12/07	20	8.67	0	0.00	8.69	20	11,061	0.18%
2023/12/06	0	0.00	2	8.88	9.01	-2	10,925	-0.02%
2023/12/05	10	8.82	0	0.00	8.82	10	10,643	0.09%
2023/12/04	10	9.29	0	0.00	9.25	10	10,268	0.10%
2023/11/29	15	9.66	0	0.00	9.57	15	10,081	0.15%
2023/11/27	15	10.08	30	10.30	10.08	-15	9,760	-0.15%
2023/11/24	5	10.31	42	10.53	10.34	-37	9,696	-0.38%
2023/11/23	10	10.38	0	0.00	10.34	10	9,758	0.10%
2023/11/22	20	10.38	0	0.00	10.42	20	9,863	0.20%
2023/11/21	5	10.66	30	10.68	10.69	-25	9,843	-0.25%
2023/11/17	30	10.20	0	0.00	10.14	30	9,752	0.31%
2023/11/16	5	10.63	5	11.02	10.60	0	9,714	0.00%
2023/11/15	0	0.00	25	10.57	10.70	-25	9,689	-0.26%
2023/11/10	10	10.11	0	0.00	9.91	10	9,860	0.10%
2023/11/09	20	10.22	0	0.00	10.27	20	9,839	0.20%
2023/11/06	0	0.00	10	10.62	10.68	-10	9,991	-0.10%
2023/11/03	0	0.00	10	10.12	10.36	-10	9,873	-0.10%
2023/11/02	7	10.03	10	10.16	9.96	-3	9,876	-0.03%
2023/11/01	0	0.00	2	9.80	9.78	-2	9,820	-0.02%
2023/10/31	0	0.00	5	9.80	9.76	-5	9,885	-0.05%
2023/10/26	10	9.66	0	0.00	9.61	10	10,146	0.10%
2023/10/24	4	9.79	0	0.00	9.73	4	10,136	0.04%
2023/10/23	0	0.00	2	9.76	9.75	-2	10,064	-0.02%
2023/10/20	0	0.00	2	9.88	9.96	-2	10,206	-0.02%
2023/10/19	10	10.28	0	0.00	10.12	10	10,128	0.10%
2023/10/13	20	10.75	0	0.00	10.70	20	10,213	0.20%
2023/10/12	0	0.00	10	11.17	11.21	-10	10,183	-0.10%
2023/10/11	0	0.00	30	10.83	10.86	-30	10,080	-0.30%
2023/10/06	10	10.38	0	0.00	10.33	10	9,961	0.10%
2023/10/05	10	10.05	5	10.07	10.11	5	9,851	0.05%
2023/10/03	20	10.12	0	0.00	10.05	20	9,856	0.20%
2023/09/27	0	0.00	5	10.48	10.44	-5	9,802	-0.05%
2023/09/26	10	10.55	5	10.51	10.43	5	9,818	0.05%
2023/09/25	0	0.00	20	10.93	10.75	-20	9,726	-0.21%
2023/09/21	20	10.57	0	0.00	10.52	20	9,722	0.21%
2023/09/18	10	10.85	5	11.07	10.94	5	9,670	0.05%
2023/09/15	11	11.41	5	11.36	11.31	6	9,646	0.06%
2023/09/14	20	11.08	11	10.95	11.05	9	9,581	0.09%
2023/09/13	0	0.00	16	11.01	10.98	-16	9,624	-0.17%
2023/09/12	0	0.00	9	11.00	11.04	-9	9,787	-0.09%
2023/09/08	10	10.95	0	0.00	10.94	10	9,779	0.10%
2023/09/06	0	0.00	15	11.28	11.37	-15	9,852	-0.15%
2023/09/05	10	11.76	0	0.00	11.64	10	9,819	0.10%
2023/09/04	5	11.95	0	0.00	11.92	5	9,801	0.05%
2023/08/31	5	11.47	10	11.40	11.35	-5	9,874	-0.05%
2023/08/30	5	11.59	0	0.00	11.57	5	9,907	0.05%
2023/08/29	10	11.52	0	0.00	11.52	10	10,007	0.10%
2023/08/28	0	0.00	10	11.44	11.06	-10	9,985	-0.10%
2023/08/25	0	0.00	10	10.88	10.86	-10	10,037	-0.10%
2023/08/23	42	10.70	0	0.00	10.75	42	10,076	0.42%
2023/08/22	0	0.00	2	10.46	10.46	-2	10,040	-0.02%
2023/08/21	0	0.00	3	10.54	10.52	-3	10,330	-0.03%
2023/08/18	0	0.00	2	11.07	10.92	-2	10,311	-0.02%
2023/08/17	5	10.96	10	11.20	11.14	-5	10,265	-0.05%
2023/08/16	10	11.37	3	11.33	11.31	7	10,016	0.07%
2023/08/15	0	0.00	5	11.65	11.63	-5	10,110	-0.05%
2023/08/11	0	0.00	3	12.32	12.35	-3	10,053	-0.03%
2023/08/10	0	0.00	5	12.27	12.27	-5	10,118	-0.05%
2023/08/08	20	12.65	5	12.58	12.49	15	10,139	0.15%
2023/08/07	0	0.00	9	12.85	12.85	-9	10,002	-0.09%
2023/08/01	10	13.95	0	0.00	13.53	10	9,865	0.10%
2023/07/28	0	0.00	10	13.18	13.30	-10	9,704	-0.10%
2023/07/20	0	0.00	25	12.20	12.23	-25	9,521	-0.26%
2023/07/19	25	11.98	0	0.00	11.93	25	9,517	0.26%
2023/07/11	0	0.00	5	11.85	11.91	-5	9,476	-0.05%
2023/07/10	5	11.59	5	11.86	11.58	0	9,535	0.00%
2023/07/06	5	11.67	0	0.00	11.69	5	9,524	0.05%
2023/06/14	4	12.74	4	12.84	12.62	0	10,051	0.00%
2023/06/02	0	0.00	25	11.76	11.84	-25	10,801	-0.23%
2023/06/01	0	0.00	24	11.27	11.33	-24	10,752	-0.22%
2023/05/31	8	11.19	0	0.00	10.91	8	10,766	0.07%
2023/05/30	11	11.41	0	0.00	11.30	11	10,648	0.10%
2023/05/29	0	0.00	6	11.67	11.60	-6	10,673	-0.06%
2023/05/26	6	11.57	0	0.00	11.58	6	10,774	0.06%
2023/05/25	5	12.02	0	0.00	11.62	5	10,868	0.05%
2023/05/24	5	12.39	0	0.00	12.36	5	10,524	0.05%
2023/05/19	12	12.64	2	12.61	12.63	10	10,328	0.10%
2023/05/18	4	12.91	0	0.00	12.95	4	10,151	0.04%
2023/05/17	4	13.10	0	0.00	13.04	4	10,089	0.04%
2023/05/16	0	0.00	4	13.49	13.31	-4	10,048	-0.04%
2023/05/10	6	13.15	0	0.00	12.98	6	9,963	0.06%
2023/05/04	0	0.00	20	13.09	13.20	-20	9,898	-0.20%
2023/05/03	20	12.92	0	0.00	12.79	20	9,852	0.20%
2023/05/02	3	13.04	3	13.27	13.35	0	9,799	0.00%
2023/04/28	0	0.00	5	13.35	13.30	-5	9,780	-0.05%
2023/04/27	4	12.97	4	13.06	13.04	0	9,736	0.00%
2023/04/26	0	0.00	1	13.03	13.11	-1	9,867	-0.01%
2023/04/25	5	12.92	0	0.00	12.76	5	9,871	0.05%
2023/04/18	1	14.24	0	0.00	14.19	1	10,059	0.01%
2023/04/17	0	0.00	5	14.09	14.16	-5	10,245	-0.05%
2023/04/13	4	13.41	4	13.49	13.62	0	10,621	0.00%
2023/04/07	1	14.05	0	0.00	13.94	1	10,587	0.01%
2023/04/06	45	13.63	41	13.69	13.67	4	10,533	0.04%
2023/03/31	0	0.00	1	14.26	13.97	-1	10,478	-0.01%
2023/03/30	1	13.66	6	13.45	13.64	-5	10,462	-0.05%
2023/03/29	1	13.80	1	13.79	13.63	0	10,433	0.00%
2023/03/27	1	13.39	0	0.00	13.11	1	10,346	0.01%
2023/03/24	6	13.36	5	13.27	13.41	1	10,287	0.01%
2023/03/23	0	0.00	2	12.86	13.24	-2	10,332	-0.02%
2023/03/22	0	0.00	40	13.00	12.90	-40	10,338	-0.39%
2023/03/20	31	12.34	19	12.42	12.16	12	10,283	0.12%
2023/03/17	2	12.77	1	12.79	12.88	1	10,219	0.01%
2023/03/16	21	12.62	21	12.48	12.50	0	10,277	0.00%
2023/03/15	15	12.79	20	13.11	12.79	-5	10,290	-0.05%
2023/03/14	60	12.74	37	12.79	12.63	23	10,359	0.22%
2023/03/10	55	12.88	0	0.00	12.80	55	10,220	0.54%
2023/03/07	15	14.37	0	0.00	14.65	15	10,318	0.15%
2023/03/01	13	13.37	33	13.44	14.14	-20	10,312	-0.19%
2023/02/24	69	13.65	24	13.66	13.65	45	10,270	0.44%
2023/02/23	15	14.25	0	0.00	14.12	15	10,235	0.15%
2023/02/22	0	0.00	16	14.30	14.26	-16	10,297	-0.16%
2023/02/17	5	14.80	5	14.93	14.72	0	10,645	0.00%
2023/02/16	5	15.24	5	15.30	15.29	0	10,834	0.00%
2023/02/15	20	14.76	0	0.00	14.69	20	11,063	0.18%
2023/02/09	0	0.00	20	15.47	15.60	-20	11,687	-0.17%
2023/02/08	8	15.37	8	15.19	15.33	0	12,263	0.00%
2023/02/06	11	15.11	11	15.19	15.05	0	12,508	0.00%
2023/02/01	0	0.00	2	16.15	16.30	-2	12,765	-0.02%
2023/01/31	16	16.48	16	16.55	16.19	0	12,784	0.00%
2023/01/17	5	15.87	0	0.00	15.87	5	13,241	0.04%
2023/01/16	0	0.00	25	16.31	16.30	-25	13,641	-0.18%
2023/01/13	2	16.12	0	0.00	15.97	2	13,577	0.01%
2023/01/11	10	16.06	10	15.90	16.23	0	13,578	0.00%
2023/01/10	10	15.78	10	15.80	15.79	0	13,473	0.00%
2023/01/04	15	14.82	15	14.42	14.66	0	13,180	0.00%
2022/12/28	0	0.00	30	14.20	13.99	-30	12,766	-0.23%
2022/12/21	0	0.00	50	13.00	12.87	-50	12,576	-0.40%
2022/12/16	30	13.34	30	13.20	13.35	0	12,389	0.00%
2022/12/12	5	13.50	5	13.60	13.55	0	12,026	0.00%
2022/12/06	0	0.00	5	13.23	13.23	-5	11,515	-0.04%
2022/12/01	0	0.00	0.2	12.90	12.66	-0.2	11,124	0.00%
2022/11/30	20	11.89	0	0.00	12.03	20	10,878	0.18%
2022/11/24	2	11.15	2	11.22	11.17	0	10,266	0.00%
2022/11/23	1	10.97	1	11.06	11.16	0	10,270	0.00%
2022/11/18	1	11.97	1	12.04	11.83	0	10,053	0.00%
2022/11/16	1	11.79	1	11.87	11.87	0	9,834	0.00%
2022/11/11	2	10.47	2	10.58	10.58	0	9,218	0.00%
2022/11/08	35	10.04	0	0.00	10.01	35	8,587	0.41%
2022/11/07	0	0.00	3.7	9.77	10.24	-3.7	8,471	-0.04%
2022/11/04	1	9.83	0	0.00	9.81	1	8,051	0.01%
2022/11/02	0	0.00	3	8.70	9.25	-3	7,381	-0.04%
2022/10/28	6	8.92	8	8.61	8.35	-2	6,787	-0.03%
2022/10/27	2	9.06	0	0.00	9.02	2	6,674	0.03%
2022/10/26	2	8.69	1	8.90	8.85	1	6,663	0.02%
2022/10/25	5	8.70	29	8.60	8.68	-24	6,493	-0.37%
2022/10/24	25	9.41	5	9.62	8.88	20	5,996	0.33%
2022/10/20	12	9.89	0	0.00	10.02	12	5,457	0.22%
2022/10/19	20	10.60	0	0.00	10.44	20	5,251	0.38%
2022/10/05	0	0.00	16	12.00	12.34	-16	4,700	-0.34%
2022/10/04	2	11.33	27	11.36	11.47	-25	4,589	-0.54%
2022/09/30	0	0.00	45	11.30	11.18	-45	4,580	-0.98%
2022/09/29	0	0.00	13	11.77	11.50	-13	4,508	-0.29%
2022/09/28	0	0.00	55	11.65	11.50	-55	4,516	-1.22%
2022/09/26	0	0.00	8	12.14	12.14	-8	4,347	-0.18%
2022/09/23	8	12.44	0	0.00	12.37	8	4,311	0.19%
2022/09/22	50	12.41	0	0.00	12.39	50	4,312	1.16%
2022/09/21	20	13.07	0	0.00	13.01	20	4,253	0.47%
2022/09/20	0	0.00	20	13.37	13.34	-20	4,203	-0.48%
2022/09/19	30	13.13	0	0.00	13.06	30	4,260	0.70%
2022/09/16	24	13.30	29	13.46	13.41	-5	4,234	-0.12%
2022/09/14	30	13.42	0	0.00	13.41	30	4,243	0.71%
2022/09/13	0	0.00	10	14.19	14.23	-10	4,132	-0.24%
2022/09/08	5	13.50	10	13.75	13.51	-5	4,160	-0.12%
2022/09/07	5	13.41	0	0.00	13.39	5	4,219	0.12%
2022/09/06	3	13.77	5	13.90	13.84	-2	4,231	-0.05%
2022/09/05	8	13.69	4	13.79	13.71	4	4,267	0.09%
2022/09/02	20	14.14	5	14.45	14.04	15	4,253	0.35%
2022/09/01	39	14.54	0	0.00	14.42	39	4,216	0.92%
2022/08/31	0	0.00	30	14.88	14.99	-30	4,193	-0.72%
2022/08/30	12	14.54	14	14.90	14.61	-2	4,129	-0.05%
2022/08/29	0	0.00	5	14.88	14.90	-5	4,102	-0.12%
2022/08/26	0	0.00	3	15.06	14.94	-3	4,046	-0.07%
2022/08/24	7	13.77	0	0.00	13.79	7	3,941	0.18%
2022/08/23	15	14.15	0	0.00	14.13	15	3,888	0.39%
2022/08/22	7	14.27	5	14.37	14.52	2	3,869	0.05%
2022/08/18	8	14.56	0	0.00	14.59	8	3,874	0.21%
2022/08/16	15	14.89	0	0.00	14.68	15	3,860	0.39%
2022/08/12	0	0.00	77.1	15.00	15.02	-77.1	3,872	-1.99%
2022/08/11	0	0.00	1	14.53	14.73	-1	3,868	-0.03%
2022/08/10	89	14.55	0	0.00	14.15	89	3,849	2.31%
2022/08/09	23	14.78	23	15.13	15.00	0	3,795	0.00%
2022/08/08	10	14.98	0	0.00	14.90	10	3,810	0.26%
2022/08/05	24	15.07	0	0.00	15.00	24	3,868	0.62%
2022/07/27	25	15.95	0	0.00	15.85	25	4,163	0.60%
2022/06/30	7	17.85	0	0.00	17.86	7	4,697	0.15%
2022/06/08	0	0.00	5	17.34	17.37	-5	6,156	-0.08%
2022/06/07	1	16.67	0	0.00	16.67	1	6,163	0.02%
2022/06/06	0	0.00	2	16.51	16.53	-2	6,248	-0.03%
2022/06/02	3	15.88	0	0.00	15.81	3	6,256	0.05%
2022/06/01	0	0.00	1	16.46	16.25	-1	6,282	-0.02%
2022/05/31	0	0.00	2	15.96	16.35	-2	6,316	-0.03%
2022/05/30	2	15.78	1.1	16.07	16.01	0.9	6,293	0.01%
2022/05/27	0	0.00	4	15.35	15.38	-4	6,272	-0.06%
2022/05/25	2	14.70	0	0.00	14.79	2	6,273	0.03%
2022/05/24	0.1	15.20	0	0.00	14.74	0.1	6,287	0.00%
2022/05/23	1	15.12	2	15.41	15.01	-1	6,274	-0.02%
2022/05/20	0	0.00	9.1	15.21	15.28	-9.1	6,275	-0.14%
2022/05/19	9.1	14.45	3	14.78	14.68	6.1	6,256	0.10%
2022/05/18	0	0.00	7	15.15	15.23	-7	6,198	-0.11%
2022/05/17	12	15.08	8.3	14.96	15.10	3.7	6,183	0.06%
2022/05/16	0	0.00	3	14.55	14.38	-3	6,126	-0.05%
2022/05/12	8.1	13.88	0	0.00	13.74	8.1	6,016	0.13%
2022/05/11	0	0.00	1	14.46	14.59	-1	5,946	-0.02%
2022/05/09	5.1	14.10	0	0.00	13.95	5.1	5,769	0.09%
2022/05/06	0.1	14.68	0	0.00	14.53	0.1	5,741	0.00%
2022/05/04	0	0.00	1	15.84	15.81	-1	5,540	-0.02%
2022/04/29	0	0.00	7	15.66	15.82	-7	5,349	-0.13%
2022/04/28	6	14.82	2	14.77	14.56	4	5,226	0.08%
2022/04/27	0	0.00	1	14.15	14.44	-1	5,183	-0.02%
2022/04/26	0	0.00	1	14.77	14.67	-1	5,135	-0.02%
2022/04/25	0	0.00	1	14.85	14.61	-1	5,106	-0.02%
2022/04/21	0	0.00	3	15.68	15.48	-3	5,021	-0.06%
2022/04/20	21	16.18	0	0.00	16.07	21	5,010	0.42%
2022/04/06	0	0.00	3	17.58	17.70	-3	4,966	-0.06%
2022/03/31	0	0.00	3	17.63	17.34	-3	4,845	-0.06%
2022/03/28	3	16.78	0	0.00	16.92	3	4,737	0.06%
2022/03/24	15	17.32	1	17.47	17.52	14	4,667	0.30%
2022/03/23	0	0.00	4	17.30	17.69	-4	4,648	-0.09%
2022/03/22	0	0.00	2	16.38	16.64	-2	4,534	-0.04%
2022/03/21	0	0.00	1	16.66	16.10	-1	4,485	-0.02%
2022/03/17	0	0.00	24	15.55	16.23	-24	4,309	-0.56%
2022/03/16	23	12.78	4	13.16	13.64	19	3,826	0.50%
2022/03/15	0	0.00	2	13.27	13.14	-2	3,522	-0.06%
2022/03/11	0	0.00	2	15.31	15.09	-2	3,044	-0.07%
2022/03/07	0	0.00	2	16.53	16.70	-2	2,711	-0.07%
2022/03/04	4	17.60	0	0.00	17.62	4	2,693	0.15%
2022/02/09	1	22.40	0	0.00	22.71	1	2,505	0.04%
2021/12/29	0	0.00	10	19.71	19.67	-10	2,109	-0.47%
2021/12/22	1	19.81	1	19.64	19.57	0	2,074	0.00%
2021/12/21	10	19.36	0	0.00	19.41	10	2,053	0.49%
2021/09/23	10	21.98	0	0.00	21.91	10	1,568	0.64%
2021/07/30	10	24.35	0	0.00	24.20	10	1,470	0.68%
2021/07/29	11	25.03	11	24.85	25.39	0	1,446	0.00%
2021/07/28	40	23.51	0	0.00	23.00	40	1,412	2.83%
2021/07/09	8	27.07	8	27.27	27.89	0	1,266	0.00%
2021/07/07	0	0.00	1	28.80	28.75	-1	1,232	-0.08%
2021/05/12	1	28.40	1	28.64	28.66	0	1,396	0.00%
2021/05/04	0	0.00	0.5	29.31	29.48	-0.5	1,530	-0.03%
2021/04/26	0	0.00	1	30.86	30.90	-1	1,633	-0.06%
2021/04/20	0	0.00	2	31.08	31.08	-2	1,598	-0.13%
2021/03/26	0.5	29.41	0	0.00	29.41	0.5	1,497	0.03%
2021/03/25	0.5	28.81	0	0.00	28.81	0.5	1,497	0.03%
2021/03/18	0	0.00	2	31.82	31.82	-2	1,468	-0.14%
2021/03/11	0	0.00	1	31.66	31.60	-1	1,407	-0.07%
2021/03/08	1	29.89	0	0.00	29.89	1	1,352	0.07%
2021/02/24	1	32.50	0	0.00	32.58	1	1,237	0.08%
2021/02/04	1	30.40	0	0.00	30.50	1	1,099	0.09%
2021/02/02	1	31.65	0	0.00	31.52	1	1,096	0.09%
2021/02/01	1	30.07	0	0.00	30.50	1	1,097	0.09%
2021/01/29	0	0.00	0.5	29.00	29.65	-0.5	1,092	-0.05%
2021/01/26	0	0.00	1	31.95	32.15	-1	1,060	-0.09%
2021/01/25	1	33.30	0	0.00	33.34	1	1,008	0.10%
2021/01/22	0	0.00	1	32.20	32.28	-1	1,002	-0.10%
2021/01/21	1	33.38	2	33.38	33.40	-1	972	-0.10%
2021/01/20	1	33.08	0	0.00	32.81	1	952	0.11%
2021/01/19	1	32.72	1	32.84	32.71	0	918	0.00%
2021/01/11	2	29.07	0	0.00	29.19	2	897	0.22%
2021/01/07	1	28.15	0	0.00	28.15	1	886	0.11%
2021/01/06	0	0.00	4	28.11	28.11	-4	922	-0.43%
2021/01/05	0	0.00	10	27.50	27.94	-10	917	-1.09%
2020/12/31	0	0.00	25	27.62	27.50	-25	914	-2.73%
2020/12/22	1	25.35	0	0.00	25.37	1	974	0.10%
2020/12/17	5	26.26	0	0.00	26.20	5	1,048	0.48%
2020/12/15	1	25.40	2	25.50	25.42	-1	1,049	-0.10%
2020/12/11	3	26.30	0	0.00	26.22	3	1,062	0.28%
2020/12/07	2	25.90	0	0.00	26.08	2	1,071	0.19%
2020/11/30	1	26.81	4	26.50	26.50	-3	1,111	-0.27%
2020/11/27	1	26.80	1	26.80	26.80	0	1,130	0.00%
2020/11/16	4	25.92	0	0.00	25.84	4	1,212	0.33%
2020/11/12	2	26.00	0	0.00	25.68	2	1,209	0.17%
2020/11/10	1	25.98	0	0.00	25.80	1	1,211	0.08%
2020/10/21	0	0.00	2	23.00	23.01	-2	1,266	-0.16%
2020/10/15	1	22.31	0	0.00	22.33	1	1,363	0.07%
2020/10/12	1	22.82	3	22.60	22.82	-2	1,382	-0.14%
2020/10/08	5	21.81	0	0.00	21.80	5	1,397	0.36%
2020/10/05	3	21.23	0	0.00	21.25	3	1,476	0.20%
2020/09/30	0	0.00	45	20.95	20.84	-45	1,471	-3.06%
2020/08/31	0	0.00	4	24.91	24.59	-4	1,774	-0.23%
2020/08/27	1	24.00	0	0.00	23.98	1	1,827	0.05%
2020/08/26	1	24.39	0	0.00	24.35	1	1,883	0.05%
2020/08/20	1	22.84	0	0.00	22.74	1	1,994	0.05%
2020/08/19	0	0.00	1	24.01	24.02	-1	1,992	-0.05%
2020/08/17	2	24.14	0	0.00	24.46	2	2,073	0.10%
2020/08/06	5	23.10	0	0.00	23.03	5	1,944	0.26%
2020/08/03	17	22.39	0	0.00	22.39	17	1,885	0.90%
2020/07/30	5	23.38	0	0.00	23.65	5	1,851	0.27%
2020/07/29	5	23.30	0	0.00	23.12	5	1,838	0.27%
2020/07/24	28	23.11	0	0.00	22.93	28	1,818	1.54%
2020/07/23	6	23.81	6	23.80	23.90	0	1,785	0.00%
2020/07/20	5	23.69	0	0.00	23.87	5	1,689	0.30%
2020/07/10	10	25.50	0	0.00	24.99	10	1,512	0.66%
2020/07/08	5	25.80	0	0.00	25.68	5	1,453	0.34%
2020/07/07	10	26.50	0	0.00	26.10	10	1,415	0.71%
2020/06/05	0	0.00	6	22.23	22.25	-6	859	-0.70%
2020/06/03	6	22.21	0	0.00	22.01	6	820	0.73%
2020/05/25	0	0.00	9	19.10	19.18	-9	560	-1.60%
2020/05/14	0	0.00	1	21.40	21.03	-1	471	-0.21%
2020/05/07	8	21.25	0	0.00	21.20	8	472	1.69%
2020/05/04	2	20.75	0	0.00	20.75	2	502	0.40%
2020/04/10	0	0.00	28	21.74	21.77	-28	646	-4.33%
2020/04/09	2	21.51	2	21.73	21.63	0	670	0.00%
2020/04/08	20	21.36	20	21.68	21.53	0	681	0.00%
2020/04/07	12	21.12	12	21.48	21.20	0	680	0.00%
2020/03/31	10	20.51	10	20.76	20.42	0	688	0.00%
2020/03/25	20	20.43	0	0.00	20.07	20	694	2.88%
2020/03/24	1	19.10	21	19.01	18.88	-20	698	-2.86%
2020/03/20	20	18.72	20	19.03	18.78	0	706	0.00%
2020/03/19	29	17.16	29	17.74	17.20	0	708	0.00%
2020/03/12	7	22.82	0	0.00	22.50	7	738	0.95%
2020/03/11	2	24.34	0	0.00	24.31	2	738	0.27%
2020/03/10	0	0.00	3	24.79	24.85	-3	746	-0.40%
2020/03/09	3	24.13	0	0.00	24.15	3	759	0.40%
2020/03/06	9	26.58	0	0.00	26.24	9	751	1.20%
2020/03/04	10	26.17	0	0.00	26.41	10	742	1.35%
2020/01/31	37	27.43	37	27.11	27.21	0	680	0.00%
2019/12/24	0	0.00	25	30.10	30.10	-25	590	-4.24%
2019/12/20	0	0.00	3	30.30	30.17	-3	600	-0.50%
2019/12/19	0	0.00	20	30.03	29.86	-20	598	-3.34%
2019/12/05	0	0.00	5	27.02	26.91	-5	570	-0.88%
2019/12/04	10	26.63	0	0.00	26.79	10	588	1.70%
2019/12/02	12	27.64	12	27.50	27.56	0	627	0.00%
2019/11/29	5	27.40	0	0.00	27.38	5	635	0.79%
2019/11/21	6	27.39	1	27.64	27.78	5	670	0.75%
2019/11/18	3	27.95	0	0.00	27.84	3	658	0.46%
2019/11/15	2	27.55	0	0.00	27.56	2	671	0.30%
2019/11/07	10	29.85	10	29.81	29.90	0	749	0.00%
2019/10/29	0	0.00	2	28.72	28.20	-2	749	-0.27%
2019/10/14	0	0.00	10	27.98	27.92	-10	682	-1.46%
2019/10/09	10	26.61	0	0.00	26.39	10	665	1.50%
2019/10/08	23	27.17	23	26.95	26.84	0	659	0.00%
2019/10/02	19	27.20	19	26.66	27.20	0	638	0.00%
2019/09/25	33	27.19	33	27.01	27.21	0	620	0.00%
2019/09/24	2	27.57	0	0.00	27.67	2	608	0.33%
2019/09/19	24	27.65	24	27.91	27.62	0	591	0.00%
2019/09/12	0	0.00	1	29.01	29.05	-1	562	-0.18%
2019/09/05	1	28.00	0	0.00	28.20	1	511	0.20%
2019/09/04	0	0.00	2	26.62	26.59	-2	460	-0.43%
2019/09/03	2	26.00	0	0.00	25.91	2	452	0.44%
2019/08/27	7	26.14	0	0.00	26.05	7	404	1.73%
2019/08/20	0	0.00	1	27.07	27.30	-1	349	-0.29%
2019/08/15	63	25.38	60	24.68	25.50	3	279	1.07%
2019/08/14	1	25.69	0	0.00	25.60	1	255	0.39%
2019/08/13	2	26.05	0	0.00	25.66	2	234	0.85%
2019/08/06	2	25.84	0	0.00	26.92	2	190	1.05%
2019/08/05	4	27.22	0	0.00	27.23	4	166	2.41%
2019/08/01	10	30.00	10	29.90	29.91	0	159	0.00%
2019/07/08	2	32.07	0	0.00	31.63	2	162	1.23%
2019/06/19	1	31.30	0	0.00	31.35	1	151	0.66%
2019/06/17	7	29.70	0	0.00	29.56	7	147	4.74%
2019/05/22	2	30.05	0	0.00	29.91	2	115	1.73%
2019/05/14	1	29.90	0	0.00	30.55	1	116	0.86%
2019/05/10	10	31.48	10	31.13	31.29	0	120	0.00%
2019/05/09	1	31.20	0	0.00	31.30	1	119	0.83%
2019/04/11	0	0.00	1	35.15	34.60	-1	123	-0.81%
2019/01/11	0	0.00	1	27.68	27.81	-1	172	-0.58%
2019/01/09	1	27.00	0	0.00	27.68	1	171	0.58%
2018/11/29	4	28.45	0	0.00	27.72	4	200	2.00%
2018/11/28	0	0.00	2	27.76	27.70	-2	201	-0.99%
2018/11/20	2	26.79	0	0.00	26.35	2	203	0.98%
2018/11/19	0	0.00	2	27.36	27.12	-2	201	-0.99%
2018/11/13	0	0.00	8	24.85	26.04	-8	211	-3.78%
2018/11/05	0	0.00	8	26.25	26.51	-8	217	-3.68%
2018/11/01	8	25.85	0	0.00	25.85	8	214	3.72%
2018/10/23	1	26.65	0	0.00	26.19	1	212	0.47%
2018/10/22	1	27.00	0	0.00	27.36	1	212	0.47%
2018/09/14	0	0.00	1	29.90	29.88	-1	229	-0.44%
2018/09/13	1	29.01	0	0.00	28.66	1	235	0.42%
2018/08/02	0	0.00	1	30.61	30.74	-1	203	-0.49%
2018/06/26	1	33.23	0	0.00	33.29	1	145	0.69%
2018/06/19	1	34.94	0	0.00	34.88	1	139	0.72%
2018/05/17	0	0.00	5	38.00	37.91	-5	157	-3.17%
2018/03/22	5	38.78	5	38.02	38.06	0	230	0.00%
2018/03/15	0	0.00	5	37.70	38.60	-5	224	-2.22%
2018/03/12	5	39.00	0	0.00	38.91	5	237	2.11%
2018/03/09	0	0.00	1	37.50	37.50	-1	238	-0.42%
2018/03/01	1	37.37	0	0.00	37.25	1	248	0.40%
2018/02/23	1	38.19	0	0.00	38.11	1	249	0.40%
2018/02/21	2	37.34	0	0.00	37.88	2	250	0.80%
2018/02/07	2	38.60	0	0.00	37.50	2	258	0.77%
2018/02/05	0	0.00	1	40.02	40.70	-1	267	-0.37%
2018/02/01	0	0.00	1	42.21	42.10	-1	283	-0.35%
2018/01/24	1	42.24	0	0.00	42.68	1	309	0.32%
2018/01/19	0	0.00	2	40.62	40.97	-2	327	-0.61%
2018/01/18	1	40.80	0	0.00	40.39	1	332	0.30%
2018/01/17	1	39.88	1	40.00	40.09	0	336	0.00%
2018/01/15	2	39.53	0	0.00	39.65	2	353	0.57%
2018/01/08	0	0.00	3	37.14	37.30	-3	383	-0.78%
2018/01/02	3	36.65	0	0.00	36.65	3	426	0.70%