• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201008.00408.018.006075,2980.08%
2024/11/19407.9600.007.904075,5600.05%
2024/11/1800.001257.947.97-12575,670-0.17% 大賣/鉅額交易
2024/11/151407.762247.857.89-8475,572-0.11% 大買/大賣/
2024/11/141917.911008.067.869175,3080.12% 大買/
2024/11/13157.92607.987.93-4574,965-0.06%
2024/11/12228.37208.588.14274,2250.00%
2024/11/11428.5100.008.604273,0900.06%
2024/11/08158.89259.349.01-1071,700-0.01%
2024/11/07208.8800.008.852070,9290.03%
2024/11/06209.00538.988.55-3370,633-0.05%
2024/11/0578.494058.928.90-39869,752-0.57% 大賣/鉅額交易
2024/11/0118.6300.008.60170,5330.00%
2024/10/301558.4658.798.4115070,5510.21% 大買/鉅額交易
2024/10/2928.86608.758.75-5869,785-0.08%
2024/10/281298.701778.728.75-4869,352-0.07% 大買/大賣/
2024/10/2500.0058.728.86-569,045-0.01%
2024/10/24558.72108.858.684568,9830.07%
2024/10/2300.00408.849.06-4069,004-0.06%
2024/10/22408.75108.698.693068,3070.04%
2024/10/211218.87998.978.712268,2940.03% 大買/
2024/10/181908.373488.448.69-15868,729-0.23% 大買/大賣/鉅額交易
2024/10/17568.72388.828.621868,2680.03%
2024/10/161138.431708.588.69-5768,222-0.08% 大買/大賣/
2024/10/151709.1100.008.8617067,8950.25% 大買/鉅額交易
2024/10/141419.331559.419.50-1467,662-0.02% 大買/大賣/
2024/10/11899.1839.379.128667,4010.13%
2024/10/091669.111109.129.225667,2260.08% 大買/大賣/
2024/10/086110.226710.779.74-664,352-0.01%
2024/10/0732311.40611.1911.3731760,6490.52% 大買/鉅額交易
2024/10/048510.301210.4710.867358,8690.12%
2024/10/01908.91128.848.837856,7380.14%
2024/09/301349.07408.969.359456,3530.17% 大買/
2024/09/27928.6900.008.569254,9700.17%
2024/09/26217.991077.958.08-8653,152-0.16% 大賣/
2024/09/25807.86217.827.735951,9770.11%
2024/09/24257.04817.217.41-5650,842-0.11%
2024/09/23546.83546.906.86050,5960.00%
2024/09/20446.752156.826.74-17150,750-0.34% 大賣/鉅額交易
2024/09/19556.5956.366.595050,4000.10%
2024/09/16236.0900.006.132351,2180.04%
2024/09/1300.00206.186.19-2051,710-0.04%
2024/09/1200.0056.036.14-552,530-0.01%
2024/09/11395.9100.005.873952,9600.07%
2024/09/09176.00226.025.96-553,698-0.01%
2024/09/0656.1900.006.18553,6240.01%
2024/09/05366.2800.006.163654,3320.07%
2024/09/0436.3096.246.25-655,098-0.01%
2024/09/03356.4000.006.363555,8190.06%
2024/09/02276.4400.006.432756,5810.05%
2024/08/30126.59136.616.75-156,3930.00%
2024/08/2956.2900.006.37556,0380.01%
2024/08/26106.5186.556.48258,0800.00%
2024/08/2300.00106.336.41-1058,710-0.02%
2024/08/22116.3400.006.321159,2080.02%
2024/08/21146.24406.256.25-2659,858-0.04%
2024/08/20156.3700.006.371560,2070.02%
2024/08/1900.001306.546.46-13061,043-0.21% 大賣/鉅額交易
2024/08/16106.231096.326.37-9961,132-0.16% 大賣/
2024/08/1500.00206.016.11-2061,589-0.03%
2024/08/1256.0900.006.10563,0400.01%
2024/08/09186.13106.196.11862,8150.01%
2024/08/0855.862056.056.04-20062,813-0.32% 大賣/鉅額交易
2024/08/07305.90105.946.032063,1760.03%
2024/08/06155.981,3105.985.80-1,29563,991-2.02% 大賣/鉅額交易
2024/08/05245.90145.985.821063,8800.02%
2024/08/02506.0700.006.015063,3100.08%
2024/08/0136.2700.006.29363,1410.00%
2024/07/3100.005546.346.36-55463,346-0.87% 大賣/鉅額交易
2024/07/30196.1600.006.081963,8540.03%
2024/07/29276.276396.306.37-61264,244-0.95% 大賣/鉅額交易
2024/07/266816.256006.196.158164,4290.13% 大買/大賣/
2024/07/23556.65506.696.60564,8730.01%
2024/07/221006.496506.526.57-55065,699-0.84% 大賣/鉅額交易
2024/07/192566.6700.006.4625666,0730.39% 大買/鉅額交易
2024/07/182156.713306.706.80-11565,599-0.18% 大買/大賣/鉅額交易
2024/07/171396.77406.846.749965,6060.15% 大買/
2024/07/168376.888106.906.822765,6110.04% 大買/大賣/
2024/07/157517.186007.187.0615165,8750.23% 大買/大賣/鉅額交易
2024/07/12907.125757.147.22-48565,686-0.74% 大賣/鉅額交易
2024/07/112506.772306.806.822065,3190.03% 大買/大賣/
2024/07/102506.772906.836.70-4065,735-0.06% 大買/大賣/
2024/07/097006.659606.646.69-26065,958-0.39% 大買/大賣/鉅額交易
2024/07/086036.784006.806.7020366,1400.31% 大買/大賣/鉅額交易
2024/07/051,1606.991,1006.936.856066,2590.09% 大買/大賣/
2024/07/045207.035237.056.97-366,6150.00% 大買/大賣/
2024/07/0300.001646.896.93-16466,411-0.25% 大賣/鉅額交易
2024/07/025206.635806.706.77-6066,469-0.09% 大買/大賣/
2024/07/015856.645856.646.63066,5310.00% 大買/大賣/
2024/06/288406.588006.626.714067,4960.06% 大買/大賣/
2024/06/279186.878056.726.6211367,0230.17% 大買/大賣/鉅額交易
2024/06/265506.875306.906.972065,5510.03% 大買/大賣/
2024/06/25206.92556.987.00-3566,185-0.05%
2024/06/242336.772006.816.763366,1120.05% 大買/大賣/
2024/06/219647.019466.976.861865,9960.03% 大買/大賣/
2024/06/202137.172537.187.14-4065,432-0.06% 大買/大賣/
2024/06/19107.06546.987.09-4466,586-0.07%
2024/06/185076.795006.826.75766,4560.01% 大買/大賣/
2024/06/175266.645066.676.792066,6170.03% 大買/大賣/
2024/06/142156.752266.786.78-1166,324-0.02% 大買/大賣/
2024/06/132096.782316.826.76-2266,477-0.03% 大買/大賣/
2024/06/124806.774006.796.728067,2220.12% 大買/大賣/
2024/06/117346.847106.846.752467,2280.04% 大買/大賣/
2024/06/074107.074707.096.96-6066,876-0.09% 大買/大賣/
2024/06/06757.1300.007.067566,9190.11%
2024/06/05707.16127.227.145866,5450.09%
2024/06/045306.965206.987.081066,4810.02% 大買/大賣/
2024/06/032466.902366.957.091066,1620.02% 大買/大賣/
2024/05/31357.0200.006.993565,9100.05%
2024/05/306177.026157.016.87266,7320.00% 大買/大賣/
2024/05/297817.245547.217.1422766,2750.34% 大買/大賣/鉅額交易
2024/05/28187.4057.477.391366,6730.02%
2024/05/276457.176257.177.292066,5750.03% 大買/大賣/
2024/05/242227.242077.317.201566,4540.02% 大買/大賣/
2024/05/231,3277.601,4107.397.38-8366,037-0.13% 大買/大賣/
2024/05/2257.7137.727.77265,5810.00%
2024/05/217437.945217.937.7722265,8940.34% 大買/大賣/鉅額交易
2024/05/207208.024208.048.0530066,4270.45% 大買/大賣/鉅額交易
2024/05/175807.904007.837.8518066,3740.27% 大買/大賣/鉅額交易
2024/05/167007.607057.627.80-566,236-0.01% 大買/大賣/
2024/05/157827.58107.577.5477266,4891.16% 大買/鉅額交易
2024/05/145897.651447.657.6244567,2570.66% 大買/大賣/鉅額交易
2024/05/135407.442537.497.6228767,4690.43% 大買/大賣/鉅額交易
2024/05/103087.275127.327.52-20467,256-0.30% 大買/大賣/鉅額交易
2024/05/093206.963006.987.122066,9700.03% 大買/大賣/
2024/05/082107.062057.087.00567,1900.01% 大買/大賣/
2024/05/078107.133057.187.1250567,2390.75% 大買/大賣/鉅額交易
2024/05/062907.1000.007.0629067,3350.43% 大買/鉅額交易
2024/05/031867.19437.107.1114367,5050.21% 大買/鉅額交易
2024/05/021006.471346.606.91-3468,245-0.05% 大賣/
2024/04/30906.60106.586.558068,2650.12%
2024/04/292106.59116.646.6319969,0460.29% 大買/鉅額交易
2024/04/261106.33156.356.619568,9570.14% 大買/
2024/04/25206.222766.206.25-25668,621-0.37% 大賣/鉅額交易
2024/04/24105.97156.056.16-568,591-0.01%
2024/04/23205.77655.845.90-4569,196-0.07%
2024/04/22405.691105.735.72-7069,482-0.10% 大賣/
2024/04/19875.4600.005.498769,1550.13%
2024/04/18155.57305.585.62-1568,247-0.02%
2024/04/17755.52205.585.495567,8960.08%
2024/04/161375.621005.665.583767,4720.05% 大買/
2024/04/151945.631105.685.738466,7720.13% 大買/大賣/
2024/04/12635.87555.835.85866,8390.01%
2024/04/11155.84105.875.98566,3600.01%
2024/04/101415.99395.916.0210265,7810.16% 大買/鉅額交易
2024/04/0995.78155.775.77-665,014-0.01%
2024/04/081125.671125.745.74064,9950.00% 大買/大賣/
2024/04/03305.88105.915.792064,3850.03%
2024/04/0200.00905.905.90-9063,812-0.14%
2024/04/0155.83405.775.83-3563,123-0.06%
2024/03/28105.52145.575.69-462,598-0.01%
2024/03/2775.56255.535.50-1862,231-0.03%
2024/03/2665.5400.005.57662,0570.01%
2024/03/25415.553155.545.55-27461,788-0.44% 大賣/鉅額交易
2024/03/223565.4700.005.4835661,3670.58% 大買/鉅額交易
2024/03/21575.781,5875.795.78-1,53059,810-2.56% 大賣/鉅額交易
2024/03/20155.54205.605.60-559,581-0.01%
2024/03/193175.5255.645.5631259,2380.53% 大買/鉅額交易
2024/03/18275.6255.625.672258,8780.04%
2024/03/154605.65305.515.4943058,8520.73% 大買/鉅額交易
2024/03/148505.8455.895.7484558,6341.44% 大買/鉅額交易
2024/03/13205.811505.835.86-13058,428-0.22% 大賣/鉅額交易
2024/03/12415.633725.585.76-33158,170-0.57% 大賣/鉅額交易
2024/03/112745.406805.455.45-40657,232-0.71% 大買/大賣/鉅額交易
2024/03/081755.312105.345.34-3557,452-0.06% 大買/大賣/
2024/03/07685.34285.365.314057,4400.07%
2024/03/06295.21855.365.36-5657,360-0.10%
2024/03/05695.23345.215.173556,6330.06%
2024/03/04735.45325.425.374156,6300.07%
2024/03/01825.271075.365.44-2556,055-0.04% 大賣/
2024/02/292255.36475.375.4017855,2170.32% 大買/鉅額交易
2024/02/274155.471015.505.5131454,7860.57% 大買/大賣/鉅額交易
2024/02/26525.52255.575.532754,2320.05%
2024/02/233325.501855.545.5314754,0060.27% 大買/大賣/鉅額交易
2024/02/221325.38505.395.478253,5880.15% 大買/
2024/02/21365.384115.195.45-37553,060-0.71% 大賣/鉅額交易
2024/02/202645.01305.074.9823451,9200.45% 大買/鉅額交易
2024/02/19655.09405.025.002552,0660.05%
2024/02/16504.952754.935.16-22551,639-0.44% 大賣/鉅額交易
2024/02/152304.772854.854.87-5550,798-0.11% 大買/大賣/
2024/02/053454.551804.574.6916550,1100.33% 大買/大賣/鉅額交易
2024/02/02754.715204.734.64-44549,572-0.90% 大賣/鉅額交易
2024/02/011364.63404.654.689649,0630.20% 大買/
2024/01/314624.621404.634.5932248,0720.67% 大買/大賣/鉅額交易
2024/01/301654.76954.734.737047,3250.15% 大買/
2024/01/29654.951455.044.92-8047,038-0.17% 大賣/
2024/01/26604.971005.004.94-4046,855-0.09%
2024/01/25195.04304.995.07-1146,220-0.02%
2024/01/241104.6600.004.5911044,8520.25% 大買/鉅額交易
2024/01/2314.53304.554.53-2943,979-0.07%
2024/01/22954.271554.294.24-6042,653-0.14% 大賣/
2024/01/1984.5700.004.48841,4360.02%
2024/01/18254.52404.514.50-1541,002-0.04%
2024/01/171254.65754.654.535040,6370.12% 大買/
2024/01/16304.90554.884.86-2539,620-0.06%
2024/01/151005.0500.005.0510038,5690.26%
2024/01/11215.07405.095.20-1938,604-0.05%
2024/01/10475.01555.025.00-838,451-0.02%
2024/01/09205.10205.165.08038,1170.00%
2024/01/08455.1100.005.064537,9860.12%
2024/01/05105.32805.475.38-7037,267-0.19%
2024/01/04235.3700.005.342337,3970.06%
2024/01/03335.3600.005.383337,7040.09%
2024/01/02235.48205.685.47337,6950.01%
2023/12/29215.6055.655.601637,4300.04%
2023/12/28225.38205.435.61237,4190.01%
2023/12/2600.00205.365.31-2037,596-0.05%
2023/12/25205.3000.005.332038,3300.05%
2023/12/2285.36505.525.29-4238,545-0.11%
2023/12/21305.3995.415.482138,2970.05%
2023/12/20455.5300.005.534538,2680.12%
2023/12/19705.40805.465.46-1038,391-0.03%
2023/12/18355.5200.005.513538,6200.09%
2023/12/15455.63405.665.61538,5750.01%
2023/12/1415.4500.005.42138,3830.00%
2023/12/1200.00405.405.48-4038,597-0.10%
2023/12/11405.2000.005.204038,2570.10%
2023/12/08215.481205.475.50-9937,567-0.26% 大賣/
2023/12/07445.46305.445.441437,4060.04%
2023/12/06255.58205.605.68537,2320.01%
2023/12/05225.67505.535.52-2836,724-0.08%
2023/12/04285.7625.745.742635,9540.07%
2023/12/01645.9400.005.876435,6620.18%
2023/11/30195.97105.975.95935,5170.03%
2023/11/291516.1700.005.9215135,9000.42% 大買/鉅額交易
2023/11/2856.3000.006.29534,4150.01%
2023/11/2796.3000.006.34934,3940.03%
2023/11/2416.6600.006.52134,1780.00%
2023/11/2296.4900.006.56934,7310.03%
2023/11/21206.74146.826.72634,6390.02%
2023/11/20226.48326.516.59-1034,711-0.03%
2023/11/17196.4146.526.361534,6470.04%
2023/11/16236.77237.006.69034,5840.00%
2023/11/1526.72206.756.73-1834,669-0.05%
2023/11/14106.41106.516.42034,5120.00%
2023/11/1336.3900.006.29334,8970.01%
2023/11/10126.3300.006.311234,9350.03%
2023/11/0966.6400.006.54634,8190.02%
2023/11/0800.0056.716.64-535,436-0.01%
2023/11/07156.7000.006.671535,6710.04%
2023/11/0616.85106.836.82-935,703-0.03%
2023/11/0300.0056.506.55-535,688-0.01%
2023/11/0226.33286.406.35-2636,022-0.07%
2023/11/0116.2300.006.20135,9500.00%
2023/10/31256.28106.446.181536,0970.04%
2023/10/30156.4056.426.361036,4800.03%
2023/10/2700.00356.356.41-3536,877-0.09%
2023/10/26306.1700.006.143037,1960.08%
2023/10/2566.30206.486.30-1437,518-0.04%
2023/10/24116.1856.156.13637,6530.02%
2023/10/2386.1900.006.18837,1420.02%
2023/10/2026.3400.006.31237,8420.01%
2023/10/19116.4600.006.421137,8590.03%
2023/10/1726.83306.776.72-2837,977-0.07%
2023/10/13136.8700.006.851338,6960.03%
2023/10/12247.091117.157.15-8738,436-0.23% 大賣/
2023/10/1136.88536.876.92-5038,205-0.13%
2023/10/0686.5600.006.53838,1700.02%
2023/10/0516.41106.416.41-938,259-0.02%
2023/10/04106.3400.006.311038,3770.03%
2023/10/03256.5000.006.432538,3700.07%
2023/10/0246.8726.836.87237,9630.01%
2023/09/28146.72306.616.65-1638,624-0.04%
2023/09/2726.7300.006.76238,3080.01%
2023/09/26346.8300.006.763438,3760.09%
2023/09/25107.00107.196.99038,1270.00%
2023/09/22126.8767.037.01637,8500.02%
2023/09/21316.8756.996.812637,7700.07%
2023/09/20707.0200.007.017037,5680.19%
2023/09/1857.10507.187.11-4537,126-0.12%
2023/09/15157.22207.367.39-536,950-0.01%
2023/09/1437.11157.247.19-1236,774-0.03%
2023/09/13177.1657.297.151236,9510.03%
2023/09/12227.15157.207.23737,0780.02%
2023/09/11507.12157.247.263537,2140.09%
2023/09/08157.1400.007.141536,9660.04%
2023/09/0677.3100.007.40737,2940.02%
2023/09/0527.5600.007.58237,1330.01%
2023/09/0457.76157.647.75-1037,097-0.03%
2023/09/0137.38407.367.39-3736,683-0.10%
2023/08/3137.3300.007.26337,5630.01%
2023/08/30157.4600.007.391537,6820.04%
2023/08/2900.00207.347.44-2037,977-0.05%
2023/08/28127.1757.407.13738,0590.02%
2023/08/25416.9957.026.963637,8430.10%
2023/08/2477.07357.027.16-2838,138-0.07%
2023/08/2326.8100.006.88237,7530.01%
2023/08/22126.7036.646.63937,5700.02%
2023/08/21236.7600.006.692337,8840.06%
2023/08/18227.0477.136.981537,8920.04%
2023/08/17276.95277.047.13037,7710.00%
2023/08/1697.2200.007.21937,4740.02%
2023/08/1500.00207.547.38-2038,121-0.05%
2023/08/14397.4800.007.393938,4240.10%
2023/08/1138.0328.077.90137,6940.00%
2023/08/1057.9200.007.88537,8090.01%
2023/08/0977.8987.937.93-137,8730.00%
2023/08/08348.0648.168.023037,6470.08%
2023/08/07208.22158.288.29537,1030.01%
2023/08/04498.36318.468.381837,4770.05%
2023/08/02168.3228.638.221437,1490.04%
2023/07/3100.0058.778.79-536,683-0.01%
2023/07/2800.00598.378.43-5936,402-0.16%
2023/07/2700.00128.008.14-1236,257-0.03%
2023/07/2600.0027.907.75-236,052-0.01%
2023/07/2547.8167.687.81-236,001-0.01%
2023/07/2497.3800.007.32935,4410.03%
2023/07/2000.0067.507.54-635,304-0.02%
2023/07/19117.3437.347.33835,0710.02%
2023/07/1837.5837.587.49034,6400.00%
2023/07/1737.6200.007.60334,3350.01%
2023/07/1400.0027.977.82-234,465-0.01%
2023/07/1300.002617.827.84-26134,375-0.76% 大賣/鉅額交易
2023/07/1257.5237.557.51234,0630.01%
2023/07/1117.29127.367.36-1133,931-0.03%
2023/07/1067.18207.417.13-1434,146-0.04%
2023/07/07167.0800.007.171633,8980.05%
2023/07/062427.4900.007.2424233,7950.72% 大買/鉅額交易
2023/07/05507.6667.847.634433,0440.13%
2023/07/0300.00677.707.77-6733,013-0.20%
2023/06/30787.4700.007.537833,3630.23%
2023/06/2997.5000.007.40933,5810.03%
2023/06/2857.6300.007.58534,0090.01%
2023/06/27137.50117.577.58234,0120.01%
2023/06/26107.3400.007.361034,4810.03%
2023/06/21127.6800.007.561234,7110.03%
2023/06/20128.0200.007.911234,6050.03%
2023/06/19118.1500.008.091134,6100.03%
2023/06/16228.40628.288.40-4034,387-0.12%
2023/06/1500.0087.968.05-834,322-0.02%
2023/06/1487.8127.957.76634,3290.02%
2023/06/1327.7657.797.77-334,354-0.01%
2023/06/1257.7100.007.73534,3130.01%
2023/06/0700.00227.647.64-2235,159-0.06%
2023/06/0637.44147.457.55-1135,091-0.03%
2023/06/0537.3227.437.24134,9280.00%
2023/06/0277.16437.027.21-3634,959-0.10%
2023/06/01436.8100.006.924334,6710.12%
2023/05/31116.7400.006.611134,3650.03%
2023/05/29117.0900.007.021133,9750.03%
2023/05/26107.0597.087.05134,2680.00%
2023/05/25117.2900.007.091134,4840.03%
2023/05/24117.6800.007.571133,9060.03%
2023/05/2347.9900.007.91433,2330.01%
2023/05/2227.8400.008.05233,1210.01%
2023/05/19197.8500.007.831932,7920.06%
2023/05/18118.0600.008.071131,9770.03%
2023/05/1778.1900.008.10731,6160.02%
2023/05/1600.00248.318.22-2431,618-0.08%
2023/05/1527.8500.008.15231,3930.01%
2023/05/1227.9900.008.01231,3630.01%
2023/05/1127.9800.007.92231,1680.01%
2023/05/10168.0300.008.021631,2340.05%
2023/05/0928.4158.408.41-330,779-0.01%
2023/05/0800.0098.408.39-930,833-0.03%
2023/05/0500.0048.308.27-430,913-0.01%
2023/05/0427.7600.008.03230,5690.01%
2023/05/0347.8300.007.68430,3280.01%
2023/05/0258.0200.008.10530,0010.02%
2023/04/2800.00118.128.10-1129,684-0.04%
2023/04/2627.7800.008.00229,5680.01%
2023/04/2597.8900.007.76929,3950.03%
2023/04/2428.1700.008.05229,2340.01%
2023/04/2118.3900.008.27129,1360.00%
2023/04/1800.0018.808.76-129,1040.00%
2023/04/1400.0058.548.46-529,230-0.02%
2023/04/13178.16128.328.34529,5570.02%
2023/04/1218.4800.008.48129,2620.00%
2023/04/1100.0038.858.51-329,389-0.01%
2023/04/0658.2900.008.43529,1160.02%
2023/03/31158.86228.948.74-728,672-0.02%
2023/03/2900.0058.558.52-527,895-0.02%
2023/03/2818.0500.008.06127,4440.00%
2023/03/2728.0200.008.14227,3470.01%
2023/03/2400.0018.428.40-126,8930.00%
2023/03/2300.00158.088.24-1526,720-0.06%
2023/03/2200.0068.087.97-626,638-0.02%
2023/03/2037.6600.007.58326,3390.01%
2023/03/16357.62357.697.69025,9670.00%
2023/03/1537.78907.837.77-8725,971-0.33%
2023/03/14927.7100.007.609225,9890.35%
2023/03/13277.76207.947.97725,7420.03%
2023/03/1077.7800.007.70725,3990.03%
2023/03/0928.2400.008.27225,0480.01%
2023/03/08118.48208.538.26-924,913-0.04%
2023/03/07209.0559.158.971524,6170.06%
2023/03/0600.00108.908.80-1024,449-0.04%
2023/03/0118.0418.398.55024,0270.00%
2023/02/2458.3500.008.33523,7460.02%
2023/02/2248.68108.778.68-623,227-0.03%
2023/02/2138.9300.008.92323,0230.01%
2023/02/2058.9000.009.14522,9300.02%
2023/02/1700.00109.209.12-1022,954-0.04%
2023/02/1600.0029.339.49-223,257-0.01%
2023/02/1528.9900.009.06223,3640.01%
2023/02/1459.4300.009.30523,1050.02%
2023/02/1300.00309.099.40-3023,206-0.13%
2023/02/09109.3600.009.661023,1850.04%
2023/02/0769.7100.009.67623,1020.03%
2023/02/06209.4400.009.372023,1710.09%
2023/01/17310.0100.009.91322,4620.01%
2023/01/122410.3000.0010.012422,3790.11%
2023/01/11510.17410.2510.30122,0480.00%
2023/01/1029.8500.009.99221,8580.01%
2023/01/09510.0300.009.96521,7750.02%
2023/01/0500.0079.929.75-721,307-0.03%
2023/01/0400.0059.219.23-521,028-0.02%
2023/01/0338.2538.808.82020,7770.00%
2022/12/3048.7000.008.64420,1590.02%
2022/12/2938.4938.598.55019,8490.00%
2022/12/2800.0098.808.85-919,704-0.05%
2022/12/2718.6300.008.60119,2580.01%
2022/12/2618.4800.008.47119,2000.01%
2022/12/2338.5300.008.50319,3530.02%
2022/12/2200.0018.638.66-119,221-0.01%
2022/12/2018.2800.007.95118,8180.01%
2022/12/1600.0058.668.48-518,112-0.03%
2022/12/1558.3100.008.42517,8790.03%
2022/12/1228.6300.008.61216,9610.01%
2022/12/0900.0058.868.85-516,720-0.03%
2022/12/0838.2800.008.45316,3750.02%
2022/12/06518.68528.508.49-115,796-0.01%
2022/12/0128.0700.008.09214,8930.01%
2022/11/2900.0057.197.48-514,311-0.03%
2022/11/2836.4700.006.69313,8890.02%
2022/11/2526.9800.006.95213,6120.01%
2022/11/2357.0356.997.10013,3250.00%
2022/11/1100.00156.556.65-1511,438-0.13%
2022/11/10105.9200.005.931011,0620.09%
2022/11/0800.0026.416.34-210,571-0.02%
2022/11/0715.9726.436.55-110,423-0.01%
2022/11/0416.3400.006.33110,0210.01%
2022/10/3165.2965.265.2609,0720.00%
2022/10/2515.5925.625.59-18,345-0.01%
2022/10/2456.1055.765.6508,0980.00%
2022/10/1416.9500.006.9517,2420.01%
2022/10/0618.0400.008.0816,8430.01%
2022/10/0517.8518.058.1306,8160.00%
2022/10/0300.001137.167.14-1136,736-1.68% 大賣/鉅額交易
2022/09/3000.00107.357.35-106,697-0.15%
2022/09/2927.6200.007.6126,5670.03%
2022/09/2847.6800.007.6746,5260.06%
2022/09/27327.8700.007.86326,4620.50%
2022/09/2628.0617.828.0116,4440.02%
2022/09/1948.5100.008.4846,2990.06%
2022/09/1438.8500.008.7936,2580.05%
2022/09/1300.0029.329.34-26,119-0.03%
2022/09/0619.0900.008.9816,2200.02%
2022/09/0528.9500.008.8926,2310.03%
2022/09/0239.2500.009.1836,1780.05%
2022/08/3149.3339.709.8816,1110.02%
2022/08/3029.5800.009.5626,0750.03%
2022/08/2959.7349.799.7816,0860.02%
2022/08/2600.0089.929.79-86,072-0.13%
2022/08/2429.1800.008.9325,9350.03%
2022/08/2359.1900.009.1555,8240.09%
2022/08/2259.1759.429.3805,8080.00%
2022/08/1829.3300.009.3425,9270.03%
2022/08/1739.3500.009.5235,9120.05%
2022/08/1249.6059.759.75-15,964-0.02%
2022/08/1059.2500.009.1055,9620.08%
2022/08/0400.0049.819.71-46,048-0.07%
2022/08/0249.3300.009.2846,1940.06%
2022/08/0139.6500.009.8636,0880.05%
2022/07/29410.1900.009.8646,1700.06%
2022/07/21310.58310.6210.6206,1350.00%
2022/07/18210.1300.0010.6326,1780.03%
2022/07/13110.8100.0010.7716,1950.02%
2022/07/05112.31112.4412.0105,9620.00%
2022/06/27112.21212.2212.23-15,840-0.02%
2022/06/20610.96610.9210.9505,8390.00%
2022/06/17110.8800.0011.0215,7510.02%
2022/06/16111.4600.0010.8815,7580.02%
2022/06/1500.00111.2511.26-15,756-0.02%
2022/06/14110.6500.0010.7315,9930.02%
2022/06/09111.7400.0011.6416,2470.02%
2022/06/07511.16511.2511.0306,2100.00%
2022/05/3000.00710.3010.36-76,084-0.12%
2022/05/2539.4439.589.5205,8010.00%
2022/05/18109.9700.009.86105,4880.18%
2022/05/1719.7249.829.82-35,394-0.06%
2022/05/1619.2000.009.2915,3100.02%
2022/05/1359.0059.189.1105,1900.00%
2022/05/1248.9400.008.8245,1220.08%
2022/05/0669.6300.009.3564,6910.13%
2022/05/05110.4300.0010.3714,5370.02%
2022/05/04710.51310.2310.2444,4580.09%
2022/05/03710.33810.5610.75-14,393-0.02%
2022/04/2919.551510.3510.35-144,310-0.32%
2022/04/2819.4000.009.3414,2060.02%
2022/04/21129.8829.819.77103,9150.26%
2022/04/20210.29210.3410.3003,8310.00%
2022/04/19610.44210.4110.4043,8250.10%
2022/04/14210.78210.9010.9003,7720.00%
2022/04/13910.5600.0010.7893,7660.24%
2022/04/1200.00410.6410.63-43,695-0.11%
2022/04/06411.68211.6811.7023,4430.06%
2022/03/31211.2900.0011.3123,3240.06%
2022/03/29511.08411.1911.1313,2330.03%
2022/03/28310.56310.9311.0203,2120.00%
2022/03/254311.22210.7510.74413,1251.31%
2022/03/241111.7200.0011.54113,0370.36%
2022/03/23411.8200.0011.7442,9830.13%
2022/03/1658.2658.788.7802,3040.00%
2022/02/253013.6000.0013.50301,3352.25%
2022/02/0900.001015.6015.85-101,076-0.93%
2022/02/08314.8100.0014.8231,0780.28%
2022/02/07515.1800.0015.1751,0630.47%
2022/01/1300.002015.4115.32-20948-2.11%
2022/01/111014.4400.0014.65108581.16%
2022/01/051013.6100.0013.58107891.27%
2021/12/131015.8000.0015.68107141.40%
2020/02/0300.00223.4523.93-2266-0.75%
2020/01/31224.0800.0024.1022590.77%
2020/01/2000.00129.0528.86-1236-0.42%
2020/01/1300.001229.0029.01-12231-5.19%
2020/01/0200.00328.8828.60-3228-1.31%
2019/12/23127.7000.0027.6312500.40%
2019/11/2800.00525.7325.63-5232-2.15%
2019/09/1600.00226.5026.41-2367-0.54%
2019/09/0600.00325.9725.72-3373-0.80%
2019/02/1900.0025028.9728.51-250336-74.29% 大賣/鉅額交易
2019/02/121727.8100.0027.98173375.03%
2019/02/11827.702527.6827.70-17338-5.02%
2018/10/1200.001524.8125.30-15546-2.74%
2018/10/1100.00524.0023.88-5536-0.93%
2018/03/0600.006033.9233.96-601,494-4.01%
2018/02/2229035.9200.0036.092901,47119.71% 大買/鉅額交易
2018/02/122032.8600.0032.95201,4831.35%
2018/02/0100.001042.1842.31-101,328-0.75%
2018/01/22540.4100.0040.4051,2480.40%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音