期元大S&P原油反1 (00673R)-凱基-竹科券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.06
漲跌
▼0.13
漲幅
-1.81%
成交量
44,247張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18	6.98	0	0.00	7.06	18	24,114	0.07%
2024/04/18	0	0.00	62	7.21	7.19	-62	23,919	-0.26%
2024/04/16	12	6.96	40	6.96	6.97	-28	24,045	-0.12%
2024/04/15	28	7.02	30	7.01	7.02	-2	24,187	-0.01%
2024/04/12	30	6.98	0	0.00	7.00	30	24,133	0.12%
2024/04/11	38	6.96	5	6.96	6.96	33	24,265	0.14%
2024/04/10	31	7.02	0	0.00	7.04	31	24,377	0.13%
2024/04/09	6	6.99	47	7.00	7.02	-41	24,162	-0.17%
2024/04/08	291	7.06	29	7.08	7.06	262	23,835	1.10%	大買/鉅額交易
2024/04/03	61	7.07	20	7.06	7.09	41	24,026	0.17%
2024/04/02	51	7.16	20	7.15	7.16	31	23,484	0.13%
2024/04/01	10	7.20	0	0.00	7.20	10	23,550	0.04%
2024/03/29	46	7.22	20	7.23	7.25	26	23,371	0.11%
2024/03/28	18	7.30	20	7.31	7.31	-2	23,148	-0.01%
2024/03/27	60	7.39	0	0.00	7.40	60	23,165	0.26%
2024/03/26	12	7.27	0	0.00	7.30	12	23,139	0.05%
2024/03/25	33	7.36	0	0.00	7.36	33	22,960	0.14%
2024/03/22	0	0.00	39	7.41	7.42	-39	23,090	-0.17%
2024/03/21	39	7.30	53	7.30	7.30	-14	22,901	-0.06%
2024/03/20	51	7.24	0	0.00	7.24	51	22,984	0.22%
2024/03/19	77	7.27	20	7.26	7.28	57	22,742	0.25%
2024/03/18	35	7.38	0	0.00	7.38	35	23,163	0.15%
2024/03/15	65	7.40	1	7.41	7.41	64	22,899	0.28%
2024/03/14	113	7.50	0	0.00	7.52	113	22,494	0.50%	大買/鉅額交易
2024/03/12	3	7.65	0	0.00	7.66	3	23,721	0.01%
2024/03/11	0	0.00	106	7.72	7.71	-106	24,390	-0.43%	大賣/鉅額交易
2024/03/08	61	7.56	0	0.00	7.56	61	24,292	0.25%
2024/03/07	8	7.59	1	7.56	7.59	7	24,844	0.03%
2024/03/05	0	0.00	8	7.64	7.65	-8	25,080	-0.03%
2024/03/04	47	7.51	0	0.00	7.54	47	25,049	0.19%
2024/03/01	20	7.67	10	7.66	7.67	10	24,490	0.04%
2024/02/29	126	7.68	0	0.00	7.67	126	24,521	0.51%	大買/鉅額交易
2024/02/27	16	7.74	0	0.00	7.76	16	24,254	0.07%
2024/02/26	0	0.00	42	7.88	7.87	-42	24,604	-0.17%
2024/02/23	3	7.69	0	0.00	7.71	3	24,146	0.01%
2024/02/22	34	7.71	0	0.00	7.71	34	24,161	0.14%
2024/02/21	116	7.79	0	0.00	7.77	116	24,325	0.48%	大買/鉅額交易
2024/02/20	80	7.69	0	0.00	7.69	80	25,051	0.32%
2024/02/19	44	7.72	0	0.00	7.74	44	24,827	0.18%
2024/02/16	51	7.76	0	0.00	7.77	51	24,559	0.21%
2024/02/15	285	7.89	0	0.00	7.89	285	23,872	1.19%	大買/鉅額交易
2024/02/05	0	0.00	261	8.26	8.24	-261	22,696	-1.15%	大賣/鉅額交易
2024/02/02	0	0.00	55	8.07	8.07	-55	21,695	-0.25%
2024/02/01	30	7.90	0	0.00	7.91	30	21,782	0.14%
2024/01/31	6	7.74	0	0.00	7.78	6	22,513	0.03%
2024/01/30	85	7.81	40	7.80	7.80	45	22,658	0.20%
2024/01/29	77	7.71	63	7.72	7.70	14	22,579	0.06%
2024/01/26	79	7.84	15	7.86	7.86	64	21,945	0.29%
2024/01/25	41	8.01	0	0.00	8.01	41	21,643	0.19%
2024/01/24	50	8.12	2	8.11	8.12	48	21,681	0.22%
2024/01/23	42	8.09	0	0.00	8.09	42	22,004	0.19%
2024/01/22	15	8.22	0	0.00	8.26	15	21,621	0.07%
2024/01/19	15	8.18	5	8.19	8.19	10	21,650	0.05%
2024/01/16	0	0.00	6	8.34	8.32	-6	21,838	-0.03%
2024/01/15	0	0.00	253	8.28	8.26	-253	21,984	-1.15%	大賣/鉅額交易
2024/01/12	79	8.20	0	0.00	8.20	79	22,237	0.36%
2024/01/11	25	8.40	0	0.00	8.37	25	21,781	0.11%
2024/01/10	30	8.30	0	0.00	8.30	30	21,701	0.14%
2024/01/09	0	0.00	70	8.47	8.48	-70	21,598	-0.32%
2024/01/08	3	8.20	0	0.00	8.29	3	22,138	0.01%
2024/01/05	15	8.30	26	8.29	8.28	-11	22,277	-0.05%
2024/01/04	21	8.25	0	0.00	8.24	21	22,450	0.09%
2024/01/02	10	8.27	84	8.32	8.28	-74	22,973	-0.32%
2023/12/29	40	8.37	20	8.38	8.33	20	23,894	0.08%
2023/12/28	20	8.14	0	0.00	8.15	20	23,397	0.09%
2023/12/27	25	8.02	0	0.00	8.02	25	23,601	0.11%
2023/12/26	11	8.22	0	0.00	8.20	11	23,524	0.05%
2023/12/22	30	8.14	0	0.00	8.15	30	24,182	0.12%
2023/12/21	20	8.22	0	0.00	8.22	20	24,120	0.08%
2023/12/20	10	8.19	0	0.00	8.21	10	24,078	0.04%
2023/12/19	28	8.32	0	0.00	8.34	28	24,252	0.12%
2023/12/18	0	0.00	21	8.41	8.41	-21	24,327	-0.09%
2023/12/15	80	8.41	0	0.00	8.41	80	24,871	0.32%
2023/12/13	0	0.00	145	8.85	8.84	-145	24,722	-0.59%	大賣/鉅額交易
2023/12/12	0	0.00	30	8.46	8.46	-30	24,288	-0.12%
2023/12/08	0	0.00	173	8.68	8.62	-173	24,774	-0.70%	大賣/鉅額交易
2023/12/07	0	0.00	265	8.71	8.71	-265	24,975	-1.06%	大賣/鉅額交易
2023/12/06	0	0.00	22	8.42	8.41	-22	23,855	-0.09%
2023/12/05	0	0.00	36	8.31	8.31	-36	23,652	-0.15%
2023/12/04	0	0.00	85	8.20	8.25	-85	23,458	-0.36%
2023/12/01	30	8.03	5.9	8.01	8.00	24.1	23,010	0.10%
2023/11/30	20	7.85	10	7.84	7.81	10	22,890	0.04%
2023/11/29	19	7.96	0	0.00	7.97	19	22,992	0.08%
2023/11/28	5	8.12	1	8.15	8.15	4	23,530	0.02%
2023/11/27	0	0.00	1	8.17	8.17	-1	23,505	0.00%
2023/11/24	0	0.00	0.1	8.10	8.03	-0.1	23,604	0.00%
2023/11/22	4	7.86	1	7.90	7.88	3	23,430	0.01%
2023/11/21	6	7.88	0	0.00	7.89	6	23,486	0.03%
2023/11/20	42	8.06	0	0.00	7.99	42	23,615	0.18%
2023/11/17	0	0.00	68	8.39	8.38	-68	23,333	-0.29%
2023/11/16	0	0.00	7	8.09	8.10	-7	22,676	-0.03%
2023/11/14	7	7.90	0	0.00	7.91	7	23,160	0.03%
2023/11/13	3	8.09	0	0.00	8.12	3	23,425	0.01%
2023/11/10	8	8.15	3	8.19	8.14	5	24,089	0.02%
2023/11/09	0	0.00	24	8.19	8.21	-24	23,927	-0.10%
2023/11/08	0	0.00	8	8.03	8.04	-8	23,411	-0.03%
2023/11/07	20	7.73	20.5	7.73	7.73	-0.5	22,688	0.00%
2023/11/06	0	0.00	0.5	7.69	7.67	-0.5	22,945	0.00%
2023/11/03	8	7.56	0	0.00	7.55	8	22,918	0.03%
2023/11/02	10	7.67	11	7.67	7.67	-1	23,123	0.00%
2023/11/01	0	0.00	4	7.70	7.69	-4	23,258	-0.02%
2023/10/31	0	0.00	30	7.56	7.57	-30	23,121	-0.13%
2023/10/30	11	7.40	11	7.46	7.46	0	23,273	0.00%
2023/10/27	18	7.44	36	7.45	7.44	-18	23,790	-0.08%
2023/10/26	30	7.36	0	0.00	7.40	30	24,064	0.12%
2023/10/25	0	0.00	44	7.51	7.51	-44	24,272	-0.18%
2023/10/24	7	7.33	22	7.33	7.34	-15	24,224	-0.06%
2023/10/23	14	7.25	20	7.25	7.32	-6	24,585	-0.02%
2023/10/20	18	7.10	0	0.00	7.13	18	25,323	0.07%
2023/10/19	5	7.26	29	7.24	7.23	-24	25,377	-0.09%
2023/10/18	28	7.21	30	7.22	7.23	-2	25,891	-0.01%
2023/10/16	106	7.31	67	7.30	7.30	39	25,946	0.15%	大買/
2023/10/13	5	7.66	0	0.00	7.65	5	25,430	0.02%
2023/10/12	0	0.00	73	7.72	7.72	-73	26,420	-0.28%
2023/10/11	29	7.49	15	7.48	7.47	14	27,067	0.05%
2023/10/06	34	7.83	116	7.83	7.83	-82	27,641	-0.30%	大賣/
2023/10/05	10	7.74	102	7.74	7.70	-92	28,015	-0.33%	大賣/
2023/10/04	4	7.38	0	0.00	7.40	4	27,497	0.01%
2023/10/03	8	7.49	44	7.48	7.49	-36	28,776	-0.13%
2023/10/02	3	7.28	15	7.28	7.28	-12	29,394	-0.04%
2023/09/28	49	7.09	335	7.08	7.11	-286	30,733	-0.93%	大賣/鉅額交易
2023/09/27	16	7.31	9	7.31	7.30	7	31,213	0.02%
2023/09/25	0	0.00	8	7.40	7.41	-8	31,729	-0.03%
2023/09/22	12	7.39	11	7.37	7.37	1	31,968	0.00%
2023/09/21	59	7.54	20	7.52	7.54	39	31,829	0.12%
2023/09/20	6	7.33	0	0.00	7.48	6	32,264	0.02%
2023/09/19	4	7.26	0	0.00	7.25	4	31,996	0.01%
2023/09/18	7	7.29	0	0.00	7.30	7	32,908	0.02%
2023/09/15	46	7.31	88	7.33	7.30	-42	33,477	-0.13%
2023/09/14	4	7.49	0	0.00	7.48	4	33,247	0.01%
2023/09/13	46	7.48	30	7.49	7.48	16	33,891	0.05%
2023/09/12	69	7.65	20	7.62	7.64	49	33,895	0.14%
2023/09/11	12	7.74	324	7.77	7.72	-312	33,531	-0.93%	大賣/鉅額交易
2023/09/07	39	7.67	0	0.00	7.71	39	33,466	0.12%
2023/09/06	20	7.74	0	0.00	7.74	20	33,427	0.06%
2023/09/05	7	7.79	0	0.00	7.81	7	33,548	0.02%
2023/09/04	121	7.78	0	0.00	7.82	121	33,930	0.36%	大買/鉅額交易
2023/09/01	29	7.91	0	0.00	7.92	29	33,627	0.09%
2023/08/31	13	8.02	0	0.00	8.04	13	33,245	0.04%
2023/08/30	8	8.04	22	8.04	8.04	-14	33,945	-0.04%
2023/08/29	0	0.00	12	8.16	8.16	-12	33,757	-0.04%
2023/08/28	9	8.17	3	8.16	8.16	6	34,513	0.02%
2023/08/25	16	8.26	0	0.00	8.25	16	34,810	0.05%
2023/08/24	2	8.35	21	8.31	8.30	-19	34,805	-0.05%
2023/08/23	0	0.00	3	8.26	8.22	-3	34,669	-0.01%
2023/08/22	30	8.22	0	0.00	8.22	30	34,884	0.09%
2023/08/21	18	8.14	2	8.10	8.11	16	34,913	0.05%
2023/08/18	59	8.25	65	8.26	8.27	-6	34,845	-0.02%
2023/08/17	40	8.45	50	8.41	8.42	-10	34,484	-0.03%
2023/08/16	3	8.25	35	8.31	8.34	-32	34,216	-0.09%
2023/08/15	1	8.10	0	0.00	8.11	1	33,761	0.00%
2023/08/14	4	8.10	5	8.04	8.15	-1	33,880	0.00%
2023/08/11	31	8.06	3	8.07	8.08	28	33,767	0.08%
2023/08/10	79	7.93	40	7.92	7.93	39	33,680	0.12%
2023/08/09	17	8.06	0	0.00	8.06	17	33,341	0.05%
2023/08/08	86	8.10	13	8.08	8.11	73	33,475	0.22%
2023/08/07	17	8.00	0	0.00	8.01	17	33,359	0.05%
2023/08/04	11	8.11	0	0.00	8.11	11	33,114	0.03%
2023/08/02	15	8.05	0	0.00	8.07	15	33,006	0.05%
2023/08/01	81	8.09	0	0.00	8.11	81	32,958	0.25%
2023/07/31	37	8.21	20	8.19	8.22	17	32,994	0.05%
2023/07/28	41	8.28	0	0.00	8.28	41	33,867	0.12%
2023/07/27	28	8.27	4	8.27	8.28	24	34,587	0.07%
2023/07/26	33	8.29	0	0.00	8.32	33	34,535	0.10%
2023/07/25	164	8.32	53	8.31	8.32	111	34,857	0.32%	大買/鉅額交易
2023/07/24	211	8.54	65	8.55	8.55	146	35,554	0.41%	大買/鉅額交易
2023/07/21	59	8.62	10	8.58	8.59	49	35,595	0.14%
2023/07/20	50	8.70	30	8.69	8.70	20	35,761	0.06%
2023/07/19	10	8.70	0	0.00	8.70	10	36,196	0.03%
2023/07/18	5	8.80	10	8.81	8.82	-5	36,711	-0.01%
2023/07/17	140	8.79	10	8.78	8.80	130	37,151	0.35%	大買/鉅額交易
2023/07/14	87	8.53	0	0.00	8.55	87	36,125	0.24%
2023/07/13	81	8.69	48	8.68	8.68	33	36,041	0.09%
2023/07/12	121	8.80	109	8.79	8.81	12	35,357	0.03%	大買/大賣/
2023/07/11	58	8.98	0	0.00	9.00	58	34,617	0.17%
2023/07/10	214	8.99	0	0.00	9.00	214	34,977	0.61%	大買/鉅額交易
2023/07/07	152	9.18	36	9.16	9.16	116	34,433	0.34%	大買/鉅額交易
2023/07/06	251	9.18	0	0.00	9.21	251	34,085	0.74%	大買/鉅額交易
2023/07/05	161	9.29	20	9.30	9.30	141	33,225	0.42%	大買/鉅額交易
2023/07/04	59	9.40	0	0.00	9.40	59	32,733	0.18%
2023/07/03	66	9.33	0	0.00	9.35	66	35,281	0.19%
2023/06/30	40	9.43	0	0.00	9.43	40	35,322	0.11%
2023/06/29	97	9.48	10	9.47	9.51	87	35,183	0.25%
2023/06/28	0	0.00	10	9.66	9.64	-10	35,339	-0.03%
2023/06/27	10	9.42	115	9.43	9.39	-105	34,910	-0.30%	大賣/鉅額交易
2023/06/26	10	9.45	172	9.43	9.47	-162	34,570	-0.47%	大賣/鉅額交易
2023/06/21	77	9.21	0	0.00	9.21	77	33,921	0.23%
2023/06/20	35	9.24	0	0.00	9.27	35	33,277	0.11%
2023/06/19	125	9.23	0	0.00	9.26	125	33,023	0.38%	大買/鉅額交易
2023/06/16	74	9.29	0	0.00	9.29	74	32,331	0.23%
2023/06/14	0	0.00	2	9.47	9.42	-2	32,292	-0.01%
2023/06/13	0	0.00	50	9.72	9.72	-50	32,901	-0.15%
2023/06/12	0	0.00	32	9.46	9.46	-32	33,138	-0.10%
2023/06/09	2	9.25	222	9.25	9.27	-220	33,939	-0.65%	大賣/鉅額交易
2023/06/08	40	9.09	0	0.00	9.09	40	34,196	0.12%
2023/06/07	17	9.16	10	9.19	9.24	7	35,115	0.02%
2023/06/06	163	9.17	0	0.00	9.17	163	35,615	0.46%	大買/鉅額交易
2023/06/05	92	9.10	0	0.00	9.08	92	36,437	0.25%
2023/06/02	0	0.00	2	9.34	9.35	-2	37,500	-0.01%
2023/06/01	18	9.66	50	9.65	9.64	-32	39,143	-0.08%
2023/05/31	20	9.48	48	9.48	9.53	-28	38,667	-0.07%
2023/05/29	17	9.01	0	0.00	9.03	17	38,285	0.04%
2023/05/26	20	9.21	0	0.00	9.20	20	38,425	0.05%
2023/05/23	5	9.15	0	0.00	9.18	5	39,884	0.01%
2023/05/22	25	9.31	0	0.00	9.31	25	40,215	0.06%
2023/05/19	0	0.00	50	9.14	9.15	-50	40,495	-0.12%
2023/05/17	10	9.39	4	9.41	9.39	6	40,796	0.01%
2023/05/12	0	0.00	28	9.35	9.40	-28	41,971	-0.07%
2023/05/10	50	9.07	0	0.00	9.08	50	42,201	0.12%
2023/05/08	28	9.29	5	9.32	9.24	23	43,309	0.05%
2023/05/05	0	0.00	20	9.65	9.61	-20	43,489	-0.05%
2023/05/04	0	0.00	35	9.67	9.64	-35	43,332	-0.08%
2023/05/03	0	0.00	42	9.31	9.32	-42	42,243	-0.10%
2023/05/02	0	0.00	205	8.84	8.85	-205	41,519	-0.49%	大賣/鉅額交易
2023/04/28	10	8.95	53	8.91	8.90	-43	41,496	-0.10%
2023/04/27	0	0.00	132	8.98	8.99	-132	40,926	-0.32%	大賣/鉅額交易
2023/04/26	0	0.00	41	8.67	8.64	-41	39,947	-0.10%
2023/04/25	25	8.49	30	8.51	8.52	-5	39,658	-0.01%
2023/04/24	20	8.68	19	8.69	8.70	1	39,369	0.00%
2023/04/21	0	0.00	33	8.68	8.67	-33	38,975	-0.08%
2023/04/20	0	0.00	40	8.57	8.60	-40	38,246	-0.10%
2023/04/19	5	8.29	0	0.00	8.36	5	37,768	0.01%
2023/04/18	5	8.31	100	8.29	8.33	-95	37,838	-0.25%
2023/04/17	126	8.16	0	0.00	8.17	126	37,784	0.33%	大買/鉅額交易
2023/04/14	60	8.16	0	0.00	8.17	60	37,801	0.16%
2023/04/13	119	8.11	0	0.00	8.13	119	37,531	0.32%	大買/鉅額交易
2023/04/12	64	8.26	0	0.00	8.27	64	36,734	0.17%
2023/04/11	26	8.40	0	0.00	8.39	26	36,157	0.07%
2023/04/10	20	8.34	0	0.00	8.36	20	35,742	0.06%
2023/04/07	13	8.46	0	0.00	8.47	13	35,400	0.04%
2023/04/06	230	8.45	10	8.43	8.46	220	34,899	0.63%	大買/鉅額交易
2023/03/31	20	9.09	0	0.00	9.13	20	32,259	0.06%
2023/03/30	7	9.30	5	9.27	9.30	2	32,093	0.01%
2023/03/29	16	9.17	0	0.00	9.20	16	31,989	0.05%
2023/03/28	2	9.28	0	0.00	9.30	2	31,872	0.01%
2023/03/27	3	9.75	0	0.00	9.75	3	31,771	0.01%
2023/03/24	0	0.00	2	9.80	9.70	-2	32,023	-0.01%
2023/03/23	0	0.00	20	9.63	9.66	-20	31,954	-0.06%
2023/03/22	0	0.00	6	9.79	9.80	-6	32,041	-0.02%
2023/03/21	0	0.00	46	10.08	10.11	-46	32,214	-0.14%
2023/03/20	59	10.12	0	0.00	10.24	59	32,368	0.18%
2023/03/17	4	9.94	62	9.89	9.81	-58	32,611	-0.18%
2023/03/16	33	9.97	155	9.99	9.92	-122	32,968	-0.37%	大賣/鉅額交易
2023/03/15	0	0.00	8	9.38	9.40	-8	33,140	-0.02%
2023/03/14	0	0.00	100	9.16	9.19	-100	32,716	-0.31%
2023/03/13	10	8.84	130	8.87	8.85	-120	31,818	-0.38%	大賣/鉅額交易
2023/03/10	0	0.00	210	9.07	9.09	-210	31,325	-0.67%	大賣/鉅額交易
2023/03/09	2	8.91	49	8.90	8.90	-47	30,082	-0.16%
2023/03/08	75	8.80	111	8.81	8.80	-36	29,655	-0.12%	大賣/
2023/03/07	196	8.54	20	8.54	8.50	176	29,062	0.61%	大買/鉅額交易
2023/03/06	183	8.65	0	0.00	8.69	183	28,250	0.65%	大買/鉅額交易
2023/02/24	0	0.00	15	8.97	8.96	-15	27,512	-0.05%
2023/02/23	0	0.00	62	9.21	9.16	-62	28,848	-0.21%
2023/02/22	0	0.00	83	8.97	8.98	-83	28,903	-0.29%
2023/02/21	100	8.92	15	8.83	8.92	85	28,861	0.29%
2023/02/20	8	8.88	46	8.89	8.89	-38	28,768	-0.13%
2023/02/16	39	8.63	1	8.67	8.64	38	29,207	0.13%
2023/02/15	20	8.72	2	8.66	8.73	18	29,298	0.06%
2023/02/14	49	8.62	0	0.00	8.64	49	29,588	0.17%
2023/02/13	26	8.67	1	8.67	8.67	25	29,150	0.09%
2023/02/09	1	8.71	0	0.00	8.70	1	29,707	0.00%
2023/02/08	23	8.81	10	8.79	8.82	13	29,603	0.04%
2023/02/07	0	0.00	2	9.10	9.09	-2	29,615	-0.01%
2023/02/06	10	9.26	157	9.25	9.26	-147	30,176	-0.49%	大賣/鉅額交易
2023/02/03	0	0.00	106	8.96	8.98	-106	29,313	-0.36%	大賣/鉅額交易
2023/02/02	0	0.00	304	8.82	8.82	-304	28,870	-1.05%	大賣/鉅額交易
2023/02/01	20	8.64	0	0.00	8.66	20	28,843	0.07%
2023/01/30	34	8.58	5	8.61	8.66	29	29,395	0.10%
2023/01/17	70	8.68	2	8.66	8.64	68	29,315	0.23%
2023/01/16	214	8.61	18	8.61	8.63	196	29,501	0.66%	大買/鉅額交易
2023/01/13	134	8.75	0	0.00	8.77	134	29,192	0.46%	大買/鉅額交易
2023/01/12	83	8.81	2	8.81	8.84	81	30,063	0.27%
2023/01/11	0	0.00	11	9.17	9.20	-11	30,332	-0.04%
2023/01/06	10	9.24	71	9.22	9.24	-61	32,528	-0.19%
2023/01/05	10	9.30	193	9.34	9.29	-183	32,791	-0.56%	大賣/鉅額交易
2023/01/04	18	8.97	54	8.95	8.98	-36	32,531	-0.11%
2023/01/03	30	8.66	0	0.00	8.66	30	33,605	0.09%
2022/12/30	22	8.79	40	8.79	8.80	-18	34,608	-0.05%
2022/12/29	139	8.79	0	0.00	8.80	139	35,183	0.40%	大買/鉅額交易
2022/12/28	10	8.67	2	8.67	8.70	8	35,992	0.02%
2022/12/27	46	8.59	0	0.00	8.63	46	36,439	0.13%
2022/12/26	0	0.00	20	8.77	8.78	-20	36,420	-0.05%
2022/12/23	17	8.81	2	8.83	8.82	15	36,816	0.04%
2022/12/22	91	8.78	0	0.00	8.78	91	37,449	0.24%
2022/12/21	4	9.06	0	0.00	9.09	4	37,625	0.01%
2022/12/20	10	9.09	0	0.00	9.18	10	38,116	0.03%
2022/12/19	0	0.00	2	9.13	9.21	-2	39,421	-0.01%
2022/12/16	3	9.06	10	9.12	9.14	-7	39,915	-0.02%
2022/12/15	14	8.94	0	0.00	9.03	14	40,240	0.03%
2022/12/13	0	0.00	1	9.38	9.30	-1	40,417	0.00%
2022/12/12	0	0.00	55	9.65	9.66	-55	40,301	-0.14%
2022/12/09	0	0.00	110	9.58	9.59	-110	40,875	-0.27%	大賣/鉅額交易
2022/12/08	0	0.00	49	9.52	9.50	-49	40,912	-0.12%
2022/12/07	0	0.00	471	9.30	9.28	-471	40,695	-1.16%	大賣/鉅額交易
2022/12/06	10	8.89	18	8.90	8.94	-8	40,650	-0.02%
2022/12/05	30	8.51	0	0.00	8.59	30	40,822	0.07%
2022/12/01	20	8.61	0	0.00	8.63	20	42,597	0.05%
2022/11/30	10	8.83	0	0.00	8.79	10	42,555	0.02%
2022/11/29	65	8.92	8	9.04	8.78	57	42,640	0.13%
2022/11/28	18	9.38	123	9.26	9.39	-105	43,488	-0.24%	大賣/鉅額交易
2022/11/25	15	8.90	0	0.00	8.87	15	43,696	0.03%
2022/11/24	0	0.00	28	8.96	8.96	-28	44,399	-0.06%
2022/11/22	0	0.00	67	8.72	8.70	-67	44,365	-0.15%
2022/11/21	0	0.00	114	8.79	8.81	-114	44,247	-0.26%	大賣/鉅額交易
2022/11/18	0	0.00	83	8.53	8.53	-83	43,451	-0.19%
2022/11/17	0	0.00	140	8.36	8.37	-140	42,767	-0.33%	大賣/鉅額交易
2022/11/16	5	8.21	0	0.00	8.23	5	42,964	0.01%
2022/11/15	0	0.00	147	8.32	8.31	-147	43,072	-0.34%	大賣/鉅額交易
2022/11/14	83	8.02	0	0.00	8.07	83	42,831	0.19%
2022/11/11	2	8.23	34	8.24	8.24	-32	42,616	-0.08%
2022/11/10	102	8.38	104	8.39	8.35	-2	42,987	0.00%	大買/大賣/
2022/11/09	2	8.17	20	8.16	8.21	-18	42,948	-0.04%
2022/11/08	3	7.93	11	8.00	8.01	-8	43,030	-0.02%
2022/11/07	82	7.99	0	0.00	8.01	82	43,468	0.19%
2022/11/04	65	8.15	2	8.22	8.13	63	43,101	0.15%
2022/11/03	8	8.15	0	0.00	8.16	8	42,930	0.02%
2022/11/02	173	8.14	0	0.00	8.13	173	42,981	0.40%	大買/鉅額交易
2022/11/01	7	8.37	0	0.00	8.33	7	42,590	0.02%
2022/10/31	5	8.25	0	0.00	8.30	5	43,182	0.01%
2022/10/28	42	8.23	0	0.00	8.28	42	43,898	0.10%
2022/10/27	53	8.24	35	8.25	8.26	18	43,804	0.04%
2022/10/26	25	8.58	48	8.54	8.56	-23	44,768	-0.05%
2022/10/25	38	8.55	0	0.00	8.59	38	44,777	0.08%
2022/10/24	32	8.47	10	8.61	8.61	22	44,892	0.05%
2022/10/21	0	0.00	40	8.53	8.55	-40	45,478	-0.09%
2022/10/20	86	8.53	45	8.48	8.49	41	45,776	0.09%
2022/10/19	4	8.71	102	8.69	8.73	-98	45,584	-0.21%	大賣/
2022/10/18	0	0.00	20	8.57	8.51	-20	45,858	-0.04%
2022/10/17	100	8.47	72	8.50	8.47	28	45,972	0.06%
2022/10/14	84	8.34	25	8.33	8.33	59	44,719	0.13%
2022/10/13	41	8.48	0	0.00	8.53	41	44,659	0.09%
2022/10/12	41	8.40	2	8.42	8.40	39	45,233	0.09%
2022/10/11	116	8.16	0	0.00	8.26	116	45,262	0.26%	大買/鉅額交易
2022/10/07	111	8.36	0	0.00	8.40	111	44,494	0.25%	大買/鉅額交易
2022/10/06	24	8.37	0	0.00	8.38	24	43,878	0.05%
2022/10/05	186	8.53	0	0.00	8.54	186	44,774	0.42%	大買/鉅額交易
2022/10/04	82	8.77	24	8.79	8.78	58	44,502	0.13%
2022/10/03	5	9.00	0	0.00	9.02	5	44,504	0.01%
2022/09/30	70	9.09	15	9.03	9.08	55	45,467	0.12%
2022/09/29	110	9.03	6	9.01	9.04	104	46,364	0.22%	大買/鉅額交易
2022/09/28	5	9.50	307	9.52	9.53	-302	48,076	-0.63%	大賣/鉅額交易
2022/09/27	20	9.55	67	9.56	9.53	-47	48,063	-0.10%
2022/09/26	3	9.32	418	9.34	9.44	-415	47,957	-0.87%	大賣/鉅額交易
2022/09/23	40	8.92	10	8.95	8.91	30	47,353	0.06%
2022/09/22	0	0.00	67	8.98	8.92	-67	47,338	-0.14%
2022/09/21	30	8.84	32	8.89	8.84	-2	47,294	0.00%
2022/09/20	25	8.74	0	0.00	8.74	25	48,096	0.05%
2022/09/16	19	8.78	69	8.81	8.77	-50	48,901	-0.10%
2022/09/15	65	8.52	0	0.00	8.52	65	49,329	0.13%
2022/09/14	23	8.67	0	0.00	8.69	23	50,321	0.05%
2022/09/13	61	8.60	0	0.00	8.60	61	50,403	0.12%
2022/09/12	99	8.77	0	0.00	8.79	99	50,745	0.20%
2022/09/08	15	9.02	147	9.05	9.05	-132	50,468	-0.26%	大賣/鉅額交易
2022/09/07	6	8.77	21	8.77	8.83	-15	49,627	-0.03%
2022/09/06	9	8.48	45	8.51	8.52	-36	48,774	-0.07%
2022/09/05	18	8.51	30	8.51	8.51	-12	49,054	-0.02%
2022/09/02	0	0.00	96	8.57	8.53	-96	49,289	-0.19%
2022/09/01	25	8.47	185	8.44	8.45	-160	48,595	-0.33%	大賣/鉅額交易
2022/08/31	12	8.22	53	8.23	8.19	-41	47,868	-0.09%
2022/08/30	101	7.96	0	0.00	7.96	101	47,821	0.21%	大買/鉅額交易
2022/08/29	17	8.13	0	0.00	8.13	17	47,662	0.04%
2022/08/26	10	8.20	5	8.18	8.20	5	48,420	0.01%
2022/08/25	79	8.03	29	8.04	8.05	50	48,599	0.10%
2022/08/24	95	8.21	5	8.20	8.21	90	48,035	0.19%
2022/08/23	38	8.40	0	0.00	8.41	38	48,081	0.08%
2022/08/22	55	8.54	0	0.00	8.55	55	48,080	0.11%
2022/08/19	72	8.43	0	0.00	8.50	72	48,720	0.15%
2022/08/18	8	8.63	0	0.00	8.63	8	48,444	0.02%
2022/08/17	110	8.70	10	8.70	8.72	100	48,379	0.21%	大買/
2022/08/16	110	8.58	150	8.57	8.56	-40	47,863	-0.08%	大買/大賣/
2022/08/15	6	8.41	0	0.00	8.44	6	48,404	0.01%
2022/08/12	39	8.24	14	8.24	8.29	25	48,530	0.05%
2022/08/11	80	8.39	0	0.00	8.40	80	49,013	0.16%
2022/08/10	10	8.50	20	8.50	8.56	-10	49,737	-0.02%
2022/08/09	78	8.49	1	8.49	8.49	77	51,681	0.15%
2022/08/08	12	8.58	35	8.60	8.60	-23	52,780	-0.04%
2022/08/05	7	8.64	14	8.66	8.61	-7	53,852	-0.01%
2022/08/04	16	8.45	5	8.46	8.45	11	53,681	0.02%
2022/08/03	6	8.24	0	0.00	8.25	6	53,611	0.01%
2022/08/02	10	8.29	161	8.30	8.28	-151	54,840	-0.28%	大賣/鉅額交易
2022/08/01	11	8.08	0	0.00	8.08	11	53,553	0.02%
2022/07/29	40	8.14	0	0.00	8.13	40	54,004	0.07%
2022/07/28	63	8.05	0	0.00	8.06	63	55,402	0.11%
2022/07/27	0	0.00	5	8.25	8.25	-5	54,629	-0.01%
2022/07/26	18	8.09	0	0.00	8.09	18	54,445	0.03%
2022/07/25	100	8.35	10	8.31	8.35	90	54,592	0.16%
2022/07/22	0	0.00	3	8.13	8.14	-3	53,773	-0.01%
2022/07/21	0	0.00	6	8.07	8.07	-6	53,506	-0.01%
2022/07/20	43	7.93	50	7.91	8.01	-7	53,833	-0.01%
2022/07/19	97	7.99	51	7.97	8.00	46	53,629	0.09%
2022/07/18	30	8.32	5	8.37	8.31	25	52,661	0.05%
2022/07/15	25	8.43	56	8.43	8.43	-31	52,194	-0.06%
2022/07/14	35	8.38	66	8.38	8.36	-31	52,102	-0.06%
2022/07/13	48	8.39	185	8.39	8.38	-137	52,041	-0.26%	大賣/鉅額交易
2022/07/12	15	8.02	10	8.04	8.04	5	51,104	0.01%
2022/07/11	36	7.90	80	7.91	7.91	-44	50,931	-0.09%
2022/07/08	114	7.93	0	0.00	7.90	114	50,905	0.22%	大買/鉅額交易
2022/07/07	34	8.21	10	8.24	8.13	24	50,284	0.05%
2022/07/06	17	8.05	159	7.97	8.04	-142	49,551	-0.29%	大賣/鉅額交易
2022/07/05	11	7.39	31	7.47	7.47	-20	47,877	-0.04%
2022/07/04	15	7.55	30	7.61	7.52	-15	47,768	-0.03%
2022/07/01	2	7.63	225	7.69	7.70	-223	48,101	-0.46%	大賣/鉅額交易
2022/06/30	65	7.44	14	7.45	7.49	51	47,783	0.11%
2022/06/29	60	7.32	0	0.00	7.35	60	47,826	0.13%
2022/06/28	275	7.41	0	0.00	7.38	275	48,286	0.57%	大買/鉅額交易
2022/06/27	113	7.64	2	7.61	7.61	111	47,735	0.23%	大買/鉅額交易
2022/06/24	20	7.81	29	7.77	7.79	-9	47,940	-0.02%
2022/06/23	90	7.84	36	7.87	7.81	54	47,973	0.11%
2022/06/22	59	7.70	83	7.67	7.72	-24	47,825	-0.05%
2022/06/21	13	7.49	11	7.48	7.49	2	47,589	0.00%
2022/06/20	77	7.54	74	7.56	7.58	3	47,596	0.01%
2022/06/17	49	7.29	44	7.29	7.29	5	47,680	0.01%
2022/06/16	6	7.28	8	7.28	7.33	-2	47,958	0.00%
2022/06/15	5	7.19	0	0.00	7.20	5	48,895	0.01%
2022/06/14	62	7.16	0	0.00	7.14	62	49,424	0.13%
2022/06/13	11	7.32	0	0.00	7.22	11	49,552	0.02%
2022/06/10	16	7.19	28	7.27	7.34	-12	50,054	-0.02%
2022/06/09	32	7.16	450	7.16	7.16	-418	49,975	-0.84%	大賣/鉅額交易
2022/06/08	18	7.24	4	7.23	7.27	14	50,450	0.03%
2022/06/07	24	7.22	18	7.25	7.28	6	51,067	0.01%
2022/06/06	57	7.16	8	7.21	7.17	49	51,165	0.10%
2022/06/02	30	7.43	13	7.43	7.44	17	51,045	0.03%
2022/06/01	4	7.30	8	7.30	7.32	-4	52,213	-0.01%
2022/05/31	89	7.20	0	0.00	7.16	89	52,465	0.17%
2022/05/30	151	7.31	0	0.00	7.32	151	52,561	0.29%	大買/鉅額交易
2022/05/27	48	7.39	34	7.41	7.40	14	52,582	0.03%
2022/05/26	0	0.00	10	7.54	7.52	-10	51,866	-0.02%
2022/05/25	8	7.56	50	7.58	7.55	-42	51,683	-0.08%
2022/05/24	2	7.62	9	7.63	7.64	-7	51,784	-0.01%
2022/05/23	44	7.58	27	7.63	7.55	17	51,459	0.03%
2022/05/20	124	7.67	4	7.69	7.67	120	50,425	0.24%	大買/鉅額交易
2022/05/19	15	7.73	55	7.77	7.75	-40	49,824	-0.08%
2022/05/18	18	7.67	2	7.68	7.65	16	48,491	0.03%
2022/05/17	102	7.44	9	7.48	7.53	93	47,452	0.20%	大買/
2022/05/16	36	7.68	6	7.74	7.75	30	45,450	0.07%
2022/05/13	51	7.80	0	0.00	7.78	51	44,227	0.12%
2022/05/12	33	8.00	4	8.03	8.04	29	42,884	0.07%
2022/05/11	0	0.00	41	8.32	8.19	-41	42,236	-0.10%
2022/05/10	100	8.24	132	8.21	8.17	-32	41,400	-0.08%	大賣/
2022/05/09	15	7.71	0	0.00	7.68	15	39,907	0.04%
2022/05/06	33	7.77	4	7.85	7.77	29	39,420	0.07%
2022/05/05	47	7.81	0	0.00	7.82	47	38,940	0.12%
2022/05/04	0	0.00	11	8.16	8.12	-11	37,174	-0.03%
2022/05/03	0	0.00	1	8.01	8.04	-1	36,966	0.00%
2022/04/29	60	8.03	0	0.00	7.98	60	36,508	0.16%
2022/04/28	0	0.00	5	8.36	8.40	-5	35,475	-0.01%
2022/04/27	355	8.29	5	8.20	8.29	350	35,408	0.99%	大買/鉅額交易
2022/04/26	5	8.48	2	8.53	8.48	3	35,200	0.01%
2022/04/25	8	8.51	24	8.51	8.51	-16	34,652	-0.05%
2022/04/22	0	0.00	8	8.23	8.25	-8	34,193	-0.02%
2022/04/21	0	0.00	3	8.21	8.20	-3	34,000	-0.01%
2022/04/20	7	8.24	6	8.23	8.21	1	33,855	0.00%
2022/04/19	27	7.90	100	7.92	7.91	-73	33,394	-0.22%
2022/04/18	39	7.90	3	7.89	7.93	36	32,834	0.11%
2022/04/15	18.4	8.12	20	8.12	8.08	-1.6	32,232	0.00%
2022/04/14	34.3	8.23	0	0.00	8.24	34.3	31,728	0.11%
2022/04/13	114.3	8.49	90	8.46	8.51	24.3	31,129	0.08%	大買/
2022/04/12	41	8.90	19	8.94	8.87	22	30,461	0.07%
2022/04/11	20	8.93	309	8.90	8.91	-289	29,853	-0.97%	大賣/鉅額交易
2022/04/08	40	8.92	19	8.93	8.89	21	29,000	0.07%
2022/04/07	102	8.70	153	8.71	8.78	-51	28,572	-0.18%	大買/大賣/
2022/04/06	38	8.42	6	8.40	8.39	32	27,765	0.12%
2022/04/01	240	8.57	30	8.53	8.57	210	27,252	0.77%	大買/鉅額交易
2022/03/31	36	8.40	60	8.36	8.49	-24	26,483	-0.09%
2022/03/30	34	8.16	29	8.18	8.19	5	25,436	0.02%
2022/03/29	212	8.21	239	8.19	8.21	-27	24,856	-0.11%	大買/大賣/
2022/03/28	10	7.84	30	7.86	7.85	-20	23,761	-0.08%
2022/03/25	17	7.70	0	0.00	7.73	17	23,273	0.07%
2022/03/24	91	7.50	40	7.46	7.58	51	22,165	0.23%
2022/03/23	62	7.84	2	7.89	7.83	60	20,732	0.29%
2022/03/22	62	7.72	26	7.76	7.69	36	20,222	0.18%
2022/03/21	28	8.22	0	0.00	8.18	28	18,893	0.15%
2022/03/18	13	8.40	2	8.49	8.42	11	18,327	0.06%
2022/03/17	0	0.00	41	9.31	9.22	-41	16,982	-0.24%
2022/03/16	42	9.21	58	9.24	9.27	-16	16,236	-0.10%
2022/03/15	40	9.16	36	9.05	9.20	4	15,624	0.03%
2022/03/14	102	8.62	3	8.60	8.59	99	14,530	0.68%	大買/
2022/03/11	34	8.56	11	8.51	8.62	23	13,879	0.17%
2022/03/10	60.5	8.36	129	8.34	8.34	-68.5	12,857	-0.53%	大賣/
2022/03/09	61.5	7.43	30	7.41	7.44	31.5	11,457	0.27%
2022/03/08	82	7.80	192	7.74	7.67	-110	10,682	-1.03%	大賣/鉅額交易
2022/03/07	128	7.46	1	7.51	7.37	127	9,807	1.29%	大買/鉅額交易
2022/03/04	63	8.63	91	8.60	8.63	-28	8,111	-0.35%
2022/03/03	143	8.38	1	8.43	8.28	142	7,742	1.83%	大買/鉅額交易
2022/03/02	62	9.10	0	0.00	9.07	62	6,711	0.92%
2022/03/01	81	10.02	0	0.00	10.03	81	5,954	1.36%
2022/02/25	15	10.19	0	0.00	10.21	15	5,765	0.26%
2022/02/24	43	10.19	20	10.35	10.04	23	5,619	0.41%
2022/02/23	5	10.49	0	0.00	10.49	5	5,270	0.09%
2022/02/22	11	10.40	14	10.39	10.42	-3	5,221	-0.06%
2022/02/21	24	10.77	0	0.00	10.78	24	5,034	0.48%
2022/02/17	15	10.71	0	0.00	10.69	15	4,889	0.31%
2022/02/16	0	0.00	34	10.73	10.75	-34	4,731	-0.72%
2022/02/15	48	10.44	0	0.00	10.45	48	4,568	1.05%
2022/02/14	11	10.44	14	10.48	10.46	-3	4,443	-0.07%
2022/02/11	2	11.03	0	0.00	11.04	2	4,274	0.05%
2022/02/10	4	11.00	0	0.00	11.01	4	4,258	0.09%
2022/02/09	5	11.01	5	11.03	11.02	0	4,257	0.00%
2022/02/07	9	10.69	4	10.79	10.75	5	4,256	0.12%
2022/01/25	0	0.00	4	11.84	11.83	-4	4,008	-0.10%
2022/01/24	4	11.55	0	0.00	11.55	4	3,939	0.10%
2022/01/21	9	11.90	6	11.93	11.83	3	3,889	0.08%
2022/01/20	26	11.61	24	11.56	11.58	2	3,821	0.05%
2022/01/19	1	11.55	0	0.00	11.57	1	3,704	0.03%
2022/01/18	0	0.00	6	11.80	11.77	-6	3,590	-0.17%
2022/01/17	6	11.87	1	11.86	11.89	5	3,539	0.14%
2022/01/14	0	0.00	5	12.20	12.19	-5	3,450	-0.14%
2022/01/13	6	12.11	0	0.00	12.17	6	3,463	0.17%
2022/01/12	2	12.31	0	0.00	12.33	2	3,387	0.06%
2022/01/11	5	12.77	0	0.00	12.73	5	3,273	0.15%
2022/01/07	35	12.55	0	0.00	12.52	35	3,321	1.05%
2022/01/06	7	13.07	1	13.07	13.06	6	3,148	0.19%
2021/12/29	0	0.00	3	13.21	13.22	-3	3,164	-0.09%
2021/12/24	3	13.72	10	13.70	13.75	-7	3,122	-0.22%
2021/12/23	0	0.00	10	13.75	13.78	-10	3,121	-0.32%
2021/12/22	10	14.07	0	0.00	14.13	10	3,140	0.32%
2021/12/17	0	0.00	1	14.11	14.12	-1	3,240	-0.03%
2021/12/15	10	14.48	0	0.00	14.47	10	3,300	0.30%
2021/12/14	0	0.00	24	14.27	14.25	-24	3,322	-0.72%
2021/12/10	24	14.27	0	0.00	14.29	24	3,354	0.72%
2021/12/08	0	0.00	20	14.12	14.10	-20	3,362	-0.59%
2021/12/07	0	0.00	44	14.47	14.39	-44	3,349	-1.31%
2021/12/06	0	0.00	24	14.98	14.98	-24	3,328	-0.72%
2021/12/03	1	14.98	0	0.00	14.94	1	3,323	0.03%
2021/12/02	0	0.00	10	15.36	15.37	-10	3,275	-0.31%
2021/11/30	0	0.00	1	14.34	14.70	-1	3,130	-0.03%
2021/11/29	3	14.22	20	14.23	14.39	-17	3,089	-0.55%
2021/11/25	50	13.12	1	13.08	13.13	49	2,840	1.73%
2021/11/24	11	13.07	0	0.00	13.08	11	2,844	0.39%
2021/11/22	0	0.00	10	13.53	13.54	-10	2,785	-0.36%
2021/11/18	3	13.35	0	0.00	13.35	3	2,752	0.11%
2021/11/16	0	0.00	17	12.82	12.85	-17	2,720	-0.62%
2021/11/12	0	0.00	25	12.87	12.91	-25	2,730	-0.92%
2021/11/11	0	0.00	10	12.85	12.85	-10	2,719	-0.37%
2021/11/10	1	12.43	0	0.00	12.51	1	2,672	0.04%
2021/11/09	0	0.00	5	12.83	12.83	-5	2,602	-0.19%
2021/11/04	0	0.00	5	13.14	13.14	-5	2,525	-0.20%
2021/10/29	2	12.74	0	0.00	12.75	2	2,410	0.08%
2021/10/26	0	0.00	10	12.58	12.60	-10	2,350	-0.43%
2021/10/25	12	12.52	0	0.00	12.54	12	2,320	0.52%
2021/10/22	10	12.87	0	0.00	12.88	10	2,271	0.44%
2021/10/21	5	12.63	0	0.00	12.71	5	2,234	0.22%
2021/10/19	0	0.00	10	12.97	12.91	-10	2,223	-0.45%
2021/10/18	22	12.80	0	0.00	12.79	22	2,227	0.99%
2021/10/15	0	0.00	10	13.05	13.05	-10	2,158	-0.46%
2021/10/14	5	13.20	0	0.00	13.20	5	2,189	0.23%
2021/10/12	45	13.32	0	0.00	13.25	45	2,174	2.07%
2021/10/04	10	14.17	0	0.00	14.13	10	1,901	0.53%
2021/09/29	0	0.00	1	14.37	14.47	-1	1,972	-0.05%
2021/09/28	12	14.17	10	14.07	14.08	2	1,898	0.11%
2021/09/27	20	14.28	0	0.00	14.28	20	1,837	1.09%
2021/09/16	10	14.88	0	0.00	14.86	10	1,563	0.64%
2021/09/07	10	15.60	0	0.00	15.62	10	1,476	0.68%
2021/08/05	2	15.94	0	0.00	15.94	2	1,319	0.15%
2021/07/15	0	0.00	2	15.34	15.29	-2	1,166	-0.17%
2021/07/14	1	14.83	0	0.00	14.86	1	1,153	0.09%
2021/07/12	1	14.92	1	14.93	15.01	0	1,148	0.00%
2021/07/08	1	15.53	7	15.50	15.46	-6	1,171	-0.51%
2021/07/06	1	14.57	0	0.00	14.56	1	1,089	0.09%
2021/07/02	2	14.87	0	0.00	14.88	2	1,047	0.19%
2021/06/25	1	15.26	0	0.00	15.28	1	1,088	0.09%
2021/06/22	1	15.31	0	0.00	15.34	1	1,155	0.09%
2021/06/21	2	15.58	0	0.00	15.65	2	1,166	0.17%
2021/06/18	0	0.00	2	15.88	15.94	-2	1,148	-0.17%
2021/06/17	0	0.00	2	15.68	15.60	-2	1,101	-0.18%
2021/06/16	2	15.48	0	0.00	15.47	2	1,132	0.18%
2021/06/11	0	0.00	2	16.09	16.09	-2	1,103	-0.18%
2021/06/04	2	16.40	0	0.00	16.40	2	1,100	0.18%
2021/05/31	0	0.00	18	16.89	16.89	-18	1,143	-1.57%
2021/05/28	18	16.85	0	0.00	16.85	18	1,142	1.58%
2021/05/21	0	0.00	5	18.16	18.10	-5	1,106	-0.45%
2021/05/13	0	0.00	10	17.27	17.36	-10	1,035	-0.97%
2021/05/12	0	0.00	6	17.40	17.34	-6	1,046	-0.57%
2021/05/11	2	17.58	2	17.58	17.61	0	1,027	0.00%
2021/05/10	0	0.00	2	17.41	17.41	-2	1,010	-0.20%
2021/04/29	3	17.76	0	0.00	17.78	3	929	0.32%
2021/04/23	0	0.00	2	18.41	18.41	-2	920	-0.22%
2021/04/16	2	18.04	0	0.00	17.98	2	904	0.22%
2021/04/01	0	0.00	1	19.28	19.19	-1	900	-0.11%
2021/03/30	1	18.59	0	0.00	18.69	1	897	0.11%
2021/03/19	6	19.20	1	19.07	19.15	5	807	0.62%
2021/03/11	1	17.80	0	0.00	17.84	1	712	0.14%
2021/03/10	0	0.00	7	18.17	18.21	-7	721	-0.97%
2021/03/08	9	17.21	0	0.00	17.27	9	679	1.32%
2021/03/05	3	18.07	0	0.00	18.11	3	630	0.48%
2021/03/03	0	0.00	3	19.47	19.44	-3	605	-0.50%
2021/02/23	4	18.79	0	0.00	18.68	4	604	0.66%
2021/02/19	0	0.00	2	19.70	19.68	-2	581	-0.34%
2021/02/18	4	18.93	0	0.00	19.02	4	576	0.69%
2021/02/17	4	19.69	0	0.00	19.55	4	569	0.70%
2021/02/04	3	21.06	0	0.00	21.08	3	563	0.53%
2021/02/03	3	21.43	0	0.00	21.45	3	571	0.53%
2020/09/16	1	31.60	0	0.00	31.43	1	312	0.32%
2020/09/11	1	32.98	0	0.00	32.96	1	319	0.31%
2020/07/13	0	0.00	1	30.87	30.77	-1	1,765	-0.06%
2020/07/01	1	31.51	0	0.00	31.52	1	2,571	0.04%
2020/06/08	0	0.00	2	31.80	31.39	-2	4,829	-0.04%
2020/05/25	2	37.15	0	0.00	36.79	2	7,751	0.03%
2020/05/15	0	0.00	2	42.56	42.06	-2	8,252	-0.02%
2020/05/14	2	44.01	0	0.00	44.01	2	8,348	0.02%
2020/04/28	3	48.70	3	48.28	48.25	0	11,269	0.00%
2020/04/27	0	0.00	5	47.76	48.15	-5	13,719	-0.04%
2020/04/23	2	45.29	0	0.00	43.44	2	14,117	0.01%
2020/04/22	8	48.35	5	47.00	52.10	3	14,271	0.02%
2020/04/21	2	34.37	2	33.87	34.87	0	14,428	0.00%
2020/04/20	0	0.00	1	32.45	31.99	-1	14,813	-0.01%
2020/04/17	1	28.63	0	0.00	28.86	1	15,076	0.01%
2020/04/16	0	0.00	4	28.23	28.65	-4	15,478	-0.03%
2020/04/13	1	25.06	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	19	25.96	25.95	-19	18,246	-0.10%
2020/04/09	11	23.51	3	23.60	23.82	8	19,182	0.04%
2020/04/08	3	24.50	33	24.53	24.29	-30	19,226	-0.16%
2020/04/06	44	23.30	0	0.00	22.55	44	19,482	0.23%
2020/04/01	0	0.00	6	31.18	31.42	-6	19,398	-0.03%
2020/03/31	4	30.65	0	0.00	30.37	4	19,533	0.02%
2020/03/30	2	31.21	4	31.51	31.29	-2	19,561	-0.01%
2020/03/26	0	0.00	5	27.08	27.03	-5	19,835	-0.03%
2020/03/25	2	26.09	11	26.48	26.14	-9	20,041	-0.04%
2020/03/24	2	26.34	0	0.00	26.84	2	20,236	0.01%
2020/03/23	0	0.00	4	28.81	29.15	-4	20,494	-0.02%
2020/03/20	4	25.42	6	25.48	25.18	-2	20,725	-0.01%
2020/03/19	22	30.24	0	0.00	30.44	22	20,880	0.11%
2020/03/16	6	22.53	6	22.55	22.59	0	21,074	0.00%
2020/03/12	0	0.00	17	22.05	22.28	-17	21,801	-0.08%
2020/03/10	12	21.40	0	0.00	21.31	12	22,862	0.05%
2020/03/09	0	0.00	800	22.77	23.64	-800	22,449	-3.56%	大賣/鉅額交易
2020/03/03	0	0.00	53	16.22	16.41	-53	23,253	-0.23%
2020/03/02	20	17.17	0	0.00	17.13	20	23,034	0.09%
2020/02/27	20	16.56	0	0.00	16.56	20	22,794	0.09%
2020/02/13	0	0.00	5	15.48	15.48	-5	24,932	-0.02%
2020/02/07	0	0.00	45	15.51	15.58	-45	25,283	-0.18%
2020/02/05	0	0.00	14	15.90	15.88	-14	25,320	-0.06%
2020/02/04	0	0.00	44	15.84	15.77	-44	25,295	-0.17%
2020/02/03	2	15.51	1	15.53	15.40	1	24,893	0.00%
2020/01/31	0	0.00	78	14.97	14.97	-78	24,575	-0.32%
2020/01/30	30	15.08	182	14.97	15.08	-152	24,047	-0.63%	大賣/鉅額交易
2020/01/20	4	13.54	0	0.00	13.53	4	21,672	0.02%
2020/01/17	0	0.00	17	13.70	13.70	-17	21,737	-0.08%
2020/01/16	0	0.00	12	13.79	13.75	-12	21,644	-0.06%
2020/01/15	2	13.80	72	13.79	13.80	-70	21,480	-0.33%
2020/01/14	0	0.00	18	13.78	13.79	-18	21,200	-0.08%
2020/01/13	2	13.59	17	13.61	13.59	-15	20,610	-0.07%
2020/01/10	5	13.52	37	13.52	13.52	-32	20,352	-0.16%
2020/01/09	3	13.38	64	13.37	13.37	-61	19,914	-0.31%
2020/01/08	29	12.61	25	12.70	12.73	4	18,752	0.02%
2020/01/07	0	0.00	9	12.86	12.91	-9	18,368	-0.05%
2020/01/06	31	12.56	80	12.53	12.52	-49	18,036	-0.27%
2020/01/03	49	12.90	48	12.89	12.85	1	17,274	0.01%
2020/01/02	0	0.00	3	13.22	13.23	-3	16,314	-0.02%
2019/12/31	40	13.15	64	13.15	13.16	-24	16,450	-0.15%
2019/12/27	2	13.14	5	13.11	13.12	-3	16,536	-0.02%
2019/12/26	21	13.23	14	13.22	13.21	7	17,053	0.04%
2019/12/25	38	13.30	92	13.30	13.28	-54	17,050	-0.32%
2019/12/24	27	13.40	0	0.00	13.40	27	17,170	0.16%
2019/12/23	31	13.49	3	13.46	13.49	28	17,399	0.16%
2019/12/20	9	13.28	0	0.00	13.28	9	17,162	0.05%
2019/12/19	11	13.35	45	13.34	13.36	-34	16,904	-0.20%
2019/12/18	30	13.42	1	13.42	13.44	29	16,752	0.17%
2019/12/17	10	13.52	0	0.00	13.52	10	16,631	0.06%
2019/12/16	44	13.60	0	0.00	13.61	44	16,773	0.26%
2019/12/13	41	13.68	0	0.00	13.70	41	17,270	0.24%
2019/12/12	15	13.84	0	0.00	13.85	15	17,639	0.09%
2019/12/11	23	13.84	0	0.00	13.85	23	17,844	0.13%
2019/12/10	38	13.85	0	0.00	13.85	38	17,844	0.21%
2019/12/09	31	13.87	10	13.88	13.87	21	17,764	0.12%
2019/12/06	48	14.00	0	0.00	14.01	48	17,342	0.28%
2019/12/05	156	14.01	0	0.00	14.01	156	17,062	0.91%	大買/鉅額交易
2019/12/04	20	14.41	0	0.00	14.42	20	16,260	0.12%
2019/12/03	0	0.00	10	14.50	14.48	-10	16,388	-0.06%
2019/12/02	5	14.51	48	14.50	14.50	-43	16,169	-0.27%
2019/11/29	1	14.09	0	0.00	14.11	1	15,019	0.01%
2019/11/28	11	14.11	10	14.11	14.11	1	15,162	0.01%
2019/11/27	8	14.05	0	0.00	14.04	8	15,184	0.05%
2019/11/26	0	0.00	5	14.11	14.10	-5	15,086	-0.03%
2019/11/22	83	14.06	0	0.00	14.12	83	15,012	0.55%
2019/11/21	20	14.38	0	0.00	14.38	20	14,062	0.14%
2019/11/20	1	14.71	69	14.70	14.73	-68	13,785	-0.49%
2019/11/19	1	14.35	19	14.34	14.35	-18	12,979	-0.14%
2019/11/18	29	14.17	0	0.00	14.18	29	12,869	0.23%
2019/11/15	3	14.34	3	14.33	14.33	0	12,643	0.00%
2019/11/14	31	14.27	0	0.00	14.26	31	12,568	0.25%
2019/11/13	10	14.47	0	0.00	14.47	10	12,356	0.08%
2019/11/12	0	0.00	4	14.43	14.37	-4	12,407	-0.03%
2019/11/11	32	14.45	0	0.00	14.44	32	12,351	0.26%
2019/11/08	39	14.40	0	0.00	14.40	39	12,265	0.32%
2019/11/07	1	14.57	7	14.56	14.57	-6	12,123	-0.05%
2019/11/06	11	14.40	0	0.00	14.41	11	11,961	0.09%
2019/11/05	36	14.55	0	0.00	14.52	36	11,625	0.31%
2019/11/04	23	14.66	0	0.00	14.66	23	11,418	0.20%
2019/11/01	0	0.00	20	15.06	15.03	-20	11,279	-0.18%
2019/10/31	0	0.00	10	14.90	14.84	-10	11,141	-0.09%
2019/10/30	0	0.00	3	14.84	14.84	-3	11,109	-0.03%
2019/10/29	0	0.00	1	14.71	14.78	-1	11,046	-0.01%
2019/10/28	4	14.54	0	0.00	14.57	4	10,941	0.04%
2019/10/25	10	14.69	0	0.00	14.71	10	10,804	0.09%
2019/10/24	20	14.80	0	0.00	14.81	20	10,652	0.19%
2019/10/23	21	15.20	1	15.22	15.22	20	10,400	0.19%
2019/10/22	0	0.00	10	15.38	15.38	-10	10,343	-0.10%
2019/10/18	16	15.25	0	0.00	15.29	16	10,512	0.15%
2019/10/15	0	0.00	22	15.40	15.44	-22	10,552	-0.21%
2019/10/14	5	15.13	0	0.00	15.14	5	10,511	0.05%
2019/10/04	0	0.00	3	15.71	15.67	-3	10,558	-0.03%
2019/10/03	0	0.00	18	15.66	15.68	-18	10,335	-0.17%
2019/10/02	0	0.00	15	15.27	15.23	-15	10,082	-0.15%
2019/10/01	0	0.00	16	15.17	15.15	-16	9,872	-0.16%
2019/09/27	0	0.00	7	14.77	14.77	-7	9,187	-0.08%
2019/09/26	0	0.00	11	14.66	14.67	-11	9,151	-0.12%
2019/09/25	0	0.00	10	14.57	14.57	-10	8,902	-0.11%
2019/09/24	2	14.22	0	0.00	14.22	2	8,578	0.02%
2019/09/23	3	14.14	0	0.00	14.15	3	8,522	0.04%
2019/09/20	0	0.00	50	14.16	14.16	-50	8,513	-0.59%
2019/09/19	13	14.28	1	14.27	14.26	12	8,460	0.14%
2019/09/18	19	14.16	22	14.15	14.14	-3	8,222	-0.04%
2019/09/17	39	13.81	23	13.90	13.86	16	7,764	0.21%
2019/09/16	71	13.95	0	0.00	14.50	71	6,965	1.02%
2019/09/12	0	0.00	66	15.04	15.03	-66	6,238	-1.06%
2019/09/11	5	14.72	0	0.00	14.68	5	5,918	0.08%
2019/09/10	28	14.63	0	0.00	14.69	28	5,792	0.48%
2019/09/09	21	14.96	0	0.00	14.92	21	5,478	0.38%
2019/09/06	0	0.00	40	15.12	15.13	-40	5,205	-0.77%
2019/09/05	86	15.11	0	0.00	15.14	86	5,106	1.68%
2019/09/04	0	0.00	21	15.70	15.69	-21	4,755	-0.44%
2019/09/03	0	0.00	15	15.52	15.54	-15	4,582	-0.33%
2019/09/02	0	0.00	39	15.50	15.47	-39	4,648	-0.84%
2019/08/30	62	15.12	0	0.00	15.16	62	4,534	1.37%
2019/08/29	1	15.36	0	0.00	15.43	1	4,372	0.02%
2019/08/28	15	15.42	0	0.00	15.44	15	4,346	0.35%
2019/08/26	0	0.00	90	16.03	15.97	-90	4,476	-2.01%
2019/08/23	0	0.00	4	15.47	15.47	-4	4,389	-0.09%
2019/08/22	3	15.30	0	0.00	15.46	3	4,375	0.07%
2019/08/20	41	15.31	0	0.00	15.27	41	4,346	0.94%
2019/08/15	0	0.00	4	15.58	15.60	-4	4,462	-0.09%
2019/08/14	25	15.24	0	0.00	15.32	25	4,378	0.57%
2019/08/13	25	15.72	0	0.00	15.74	25	4,297	0.58%
2019/08/12	31	15.88	5	15.92	15.88	26	4,289	0.61%
2019/08/08	0	0.00	15	16.39	16.33	-15	4,271	-0.35%
2019/08/07	0	0.00	10	16.07	16.13	-10	4,214	-0.24%
2019/08/06	0	0.00	1	15.81	15.68	-1	4,167	-0.02%
2019/08/05	1	15.57	0	0.00	15.75	1	4,098	0.02%
2019/08/02	0	0.00	25	15.76	15.68	-25	4,084	-0.61%
2019/07/31	24	14.81	0	0.00	14.84	24	3,920	0.61%
2019/07/30	6	15.13	0	0.00	15.13	6	3,927	0.15%
2019/07/29	0	0.00	8	15.41	15.43	-8	3,989	-0.20%
2019/07/24	0	0.00	7	15.17	15.18	-7	4,074	-0.17%
2019/07/17	0	0.00	2	14.98	15.00	-2	3,981	-0.05%
2019/07/15	6	14.47	5	14.48	14.49	1	3,872	0.03%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/07/11	7	14.34	0	0.00	14.46	7	3,807	0.18%
2019/07/08	7	15.10	0	0.00	15.15	7	3,584	0.20%
2019/07/05	0	0.00	1	15.35	15.33	-1	3,558	-0.03%
2019/07/03	0	0.00	10	15.30	15.41	-10	3,548	-0.28%
2019/07/01	7	14.61	0	0.00	14.58	7	3,413	0.21%
2019/06/28	13	14.74	0	0.00	14.76	13	3,407	0.38%
2019/06/27	1	14.75	0	0.00	14.77	1	3,386	0.03%
2019/06/21	13	15.21	0	0.00	15.34	13	3,233	0.40%
2019/06/11	0	0.00	2	16.34	16.33	-2	2,925	-0.07%
2019/06/10	0	0.00	8	16.12	16.08	-8	2,904	-0.28%
2019/06/06	1	16.90	0	0.00	16.92	1	2,795	0.04%
2019/06/03	0	0.00	10	16.64	16.55	-10	2,676	-0.37%
2019/05/31	0	0.00	10	15.71	15.75	-10	2,539	-0.39%
2019/05/29	0	0.00	10	15.05	15.14	-10	2,358	-0.42%
2019/05/27	0	0.00	7	15.09	15.15	-7	2,358	-0.30%
2019/05/24	0	0.00	5	15.15	15.08	-5	2,343	-0.21%
2019/05/22	2	14.19	0	0.00	14.21	2	2,177	0.09%
2019/05/21	0	0.00	10	13.98	13.96	-10	2,167	-0.46%
2019/05/20	10	13.89	10	13.89	13.92	0	2,173	0.00%
2019/05/17	10	13.97	0	0.00	14.04	10	2,148	0.47%
2019/05/16	4	14.16	0	0.00	14.17	4	2,135	0.19%
2019/05/15	1	14.35	0	0.00	14.40	1	2,111	0.05%
2019/05/09	4	14.34	0	0.00	14.34	4	2,056	0.19%
2019/05/07	0	0.00	20	14.21	14.22	-20	2,023	-0.99%
2019/05/06	30	14.73	0	0.00	14.68	30	1,990	1.51%
2019/05/03	2	14.36	0	0.00	14.41	2	1,911	0.10%
2019/04/26	0	0.00	10	13.71	13.72	-10	1,759	-0.57%
2019/04/24	10	13.49	0	0.00	13.49	10	1,734	0.58%
2019/04/22	1	13.67	0	0.00	13.59	1	1,774	0.06%
2019/04/09	20	13.80	0	0.00	13.84	20	1,842	1.09%
2019/03/28	0	0.00	10	15.08	15.10	-10	1,911	-0.52%
2019/03/26	10	15.09	0	0.00	15.10	10	1,996	0.50%
2019/03/21	10	14.89	0	0.00	14.85	10	2,097	0.48%
2019/03/13	0	0.00	2	15.58	15.58	-2	2,097	-0.10%
2019/03/12	0	0.00	3	15.61	15.63	-3	2,112	-0.14%
2019/03/11	5	15.86	0	0.00	15.80	5	2,141	0.23%
2019/02/14	0	0.00	10	16.35	16.32	-10	2,728	-0.37%
2019/01/23	10	16.85	0	0.00	16.78	10	2,762	0.36%
2019/01/21	0	0.00	17	16.51	16.40	-17	2,769	-0.61%
2019/01/18	0	0.00	20	16.83	16.84	-20	2,737	-0.73%
2019/01/17	5	17.05	0	0.00	17.03	5	2,778	0.18%
2019/01/16	7	17.02	0	0.00	16.99	7	2,870	0.24%
2019/01/15	14	17.29	0	0.00	17.32	14	2,854	0.49%
2019/01/14	15	17.22	0	0.00	17.36	15	2,865	0.52%
2019/01/09	0	0.00	3	17.59	17.51	-3	2,888	-0.10%
2019/01/08	3	18.25	0	0.00	18.22	3	2,873	0.10%
2019/01/07	0	0.00	2	18.19	18.20	-2	2,891	-0.07%
2019/01/04	0	0.00	3	18.97	18.78	-3	2,968	-0.10%
2019/01/03	0	0.00	2	19.38	19.46	-2	3,039	-0.07%
2018/12/28	0	0.00	1	19.32	19.43	-1	3,156	-0.03%
2018/12/27	1	19.19	0	0.00	19.16	1	3,196	0.03%
2018/12/26	2	20.87	0	0.00	20.89	2	3,213	0.06%
2018/12/25	8	20.10	0	0.00	20.52	8	3,213	0.25%
2018/12/24	0	0.00	1	19.57	19.46	-1	3,218	-0.03%
2018/12/21	3	19.24	0	0.00	19.37	3	3,237	0.09%
2018/12/19	0	0.00	2	19.20	19.21	-2	3,247	-0.06%
2018/12/18	4	18.19	0	0.00	18.22	4	3,237	0.12%
2018/12/13	0	0.00	4	17.55	17.56	-4	3,214	-0.12%
2018/12/11	1	17.65	0	0.00	17.63	1	3,200	0.03%
2018/12/03	0	0.00	28	16.79	16.81	-28	3,263	-0.86%
2018/11/28	0	0.00	10	17.35	17.35	-10	3,177	-0.31%
2018/11/27	0	0.00	1	17.63	17.65	-1	3,171	-0.03%
2018/11/21	1	16.86	0	0.00	16.78	1	3,078	0.03%
2018/11/14	0	0.00	4	16.43	16.44	-4	2,967	-0.13%
2018/11/13	2	15.55	1	15.52	15.52	1	2,824	0.04%
2018/11/09	2	15.16	0	0.00	15.13	2	2,799	0.07%
2018/11/05	1	14.64	0	0.00	14.64	1	2,737	0.04%
2018/11/02	0	0.00	2	14.46	14.38	-2	2,755	-0.07%
2018/11/01	0	0.00	3	14.15	14.17	-3	2,719	-0.11%
2018/10/31	0	0.00	5	13.87	13.87	-5	2,687	-0.19%
2018/10/12	5	12.92	21	13.00	12.88	-16	2,329	-0.69%
2018/10/11	0	0.00	2	12.83	12.91	-2	2,273	-0.09%
2018/10/04	2	12.24	0	0.00	12.23	2	2,267	0.09%
2018/10/03	3	12.38	0	0.00	12.37	3	2,217	0.14%
2018/10/02	7	12.35	0	0.00	12.33	7	2,182	0.32%
2018/10/01	5	12.70	0	0.00	12.69	5	2,113	0.24%
2018/09/28	1	12.91	0	0.00	12.87	1	2,122	0.05%
2018/09/26	2	12.94	0	0.00	12.94	2	2,184	0.09%
2018/09/25	2	12.91	0	0.00	12.93	2	2,184	0.09%
2018/09/20	3	13.11	0	0.00	13.12	3	2,226	0.13%
2018/09/11	0	0.00	6	13.83	13.83	-6	2,271	-0.26%
2018/09/05	2	13.55	0	0.00	13.54	2	2,183	0.09%
2018/08/30	2	13.46	0	0.00	13.48	2	2,096	0.10%
2018/08/28	2	13.62	0	0.00	13.64	2	2,125	0.09%
2018/08/21	2	14.30	0	0.00	14.30	2	2,286	0.09%
2018/08/20	1	14.36	0	0.00	14.44	1	2,475	0.04%
2018/08/16	0	0.00	1	14.55	14.50	-1	2,515	-0.04%
2018/08/15	1	14.19	0	0.00	14.19	1	2,493	0.04%
2018/08/02	0	0.00	1	13.96	14.00	-1	2,602	-0.04%
2018/08/01	0	0.00	15	13.86	13.89	-15	2,616	-0.57%
2018/07/30	15	13.79	0	0.00	13.81	15	2,702	0.56%
2018/07/19	0	0.00	16	14.01	14.04	-16	2,812	-0.57%
2018/07/16	16	13.72	3	13.72	13.74	13	2,715	0.48%
2018/07/13	1	13.75	0	0.00	13.71	1	2,783	0.04%
2018/07/12	0	0.00	5	13.75	13.67	-5	2,761	-0.18%
2018/07/05	0	0.00	4	13.23	13.27	-4	2,917	-0.14%
2018/07/04	2	13.10	0	0.00	13.12	2	2,924	0.07%
2018/07/03	5	13.14	0	0.00	13.14	5	2,965	0.17%
2018/07/02	3	13.36	0	0.00	13.32	3	3,049	0.10%
2018/06/28	1	13.48	6	13.48	13.51	-5	2,966	-0.17%
2018/06/27	2	13.83	0	0.00	13.84	2	2,903	0.07%
2018/06/25	4	14.31	1	14.33	14.31	3	2,885	0.10%
2018/06/22	1	14.75	0	0.00	14.77	1	2,856	0.04%
2018/06/20	0	0.00	2	15.01	14.97	-2	2,973	-0.07%
2018/06/12	0	0.00	5	14.76	14.75	-5	3,267	-0.15%
2018/06/08	0	0.00	14	14.80	14.87	-14	3,285	-0.43%
2018/06/07	5	15.06	0	0.00	15.01	5	3,319	0.15%
2018/06/05	0	0.00	5	15.02	15.02	-5	3,395	-0.15%
2018/06/01	14	14.63	20	14.65	14.65	-6	3,328	-0.18%
2018/05/31	0	0.00	102	14.41	14.38	-102	3,306	-3.08%	大賣/鉅額交易
2018/05/29	0	0.00	36	14.69	14.67	-36	3,327	-1.08%
2018/05/23	0	0.00	7	13.71	13.74	-7	3,293	-0.21%
2018/05/22	5	13.60	0	0.00	13.60	5	3,293	0.15%
2018/05/21	0	0.00	5	13.72	13.74	-5	3,332	-0.15%
2018/05/17	1	13.78	5	13.77	13.75	-4	3,586	-0.11%
2018/05/16	17	13.86	0	0.00	13.87	17	3,720	0.46%
2018/05/15	16	13.88	0	0.00	13.90	16	3,758	0.43%
2018/05/14	2	13.99	0	0.00	13.99	2	3,883	0.05%
2018/05/10	2	13.81	15	13.80	13.79	-13	3,918	-0.33%
2018/05/09	0	0.00	3	14.03	14.03	-3	3,861	-0.08%
2018/05/08	0	0.00	2	14.16	14.19	-2	3,842	-0.05%
2018/05/07	45	14.17	22	14.06	14.08	23	3,868	0.59%
2018/05/04	0	0.00	5	14.46	14.48	-5	3,811	-0.13%
2018/05/03	0	0.00	10	14.59	14.61	-10	3,845	-0.26%
2018/05/02	14	14.69	0	0.00	14.67	14	3,914	0.36%
2018/04/24	1	14.38	5	14.39	14.37	-4	4,083	-0.10%
2018/04/20	2	14.54	2	14.52	14.56	0	4,139	0.00%
2018/04/19	2	14.42	0	0.00	14.40	2	4,164	0.05%
2018/04/12	5	14.87	0	0.00	14.83	5	4,114	0.12%
2018/04/11	2	15.15	4	15.20	15.22	-2	3,910	-0.05%
2018/04/03	0	0.00	4	15.69	15.69	-4	3,824	-0.10%
2018/03/27	2	15.10	0	0.00	15.11	2	3,796	0.05%
2018/03/26	4	15.00	24	15.04	15.18	-20	3,770	-0.53%
2018/03/22	23	15.29	0	0.00	15.28	23	3,650	0.63%
2018/03/21	4	15.63	0	0.00	15.67	4	3,468	0.12%
2018/03/19	5	16.04	0	0.00	16.05	5	3,378	0.15%
2018/03/15	0	0.00	2	16.29	16.31	-2	3,444	-0.06%
2018/03/12	2	16.11	13	16.01	16.11	-11	3,551	-0.31%
2018/03/01	13	16.21	0	0.00	16.20	13	3,462	0.38%
2018/02/26	0	0.00	13	15.80	15.74	-13	3,423	-0.38%
2018/02/21	13	16.45	0	0.00	16.44	13	3,594	0.36%
2018/02/12	0	0.00	53	16.82	16.82	-53	3,577	-1.48%
2018/02/09	54	16.65	0	0.00	16.66	54	3,470	1.56%
2018/02/08	13	16.35	0	0.00	16.35	13	3,392	0.38%
2018/02/07	0	0.00	3	15.82	15.82	-3	3,346	-0.09%
2018/02/02	3	15.33	0	0.00	15.34	3	3,200	0.09%
2018/02/01	1	15.62	0	0.00	15.62	1	3,213	0.03%
2018/01/31	1	15.85	0	0.00	15.83	1	3,299	0.03%
2018/01/30	1	15.49	4	15.54	15.62	-3	3,448	-0.09%
2018/01/29	2	15.25	0	0.00	15.28	2	3,525	0.06%
2018/01/26	0	0.00	1	15.49	15.48	-1	3,543	-0.03%
2018/01/25	33	15.28	224	15.31	15.26	-191	3,550	-5.38%	大賣/鉅額交易
2018/01/24	1	15.73	0	0.00	15.74	1	3,570	0.03%
2018/01/23	1	15.90	0	0.00	15.86	1	3,646	0.03%
2018/01/22	4	16.01	0	0.00	16.03	4	3,777	0.11%
2018/01/19	211	16.15	0	0.00	16.16	211	3,762	5.61%	大買/鉅額交易
2018/01/15	1	15.84	9	15.81	15.78	-8	3,586	-0.22%
2018/01/10	3	16.07	4	16.08	16.07	-1	3,550	-0.03%
2018/01/08	8	16.55	0	0.00	16.56	8	3,544	0.23%
2018/01/05	2	16.47	0	0.00	16.45	2	3,538	0.06%
2018/01/04	0	0.00	8	16.47	16.43	-8	3,534	-0.23%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析