• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.395.45395.9095.90-2.74,550-0.06%
2024/11/216.292.6000.0092.956.24,5380.14%
2024/11/200.194.75195.4594.35-14,534-0.02%
2024/11/188.393.0500.0092.858.34,5300.18%
2024/11/15194.0000.0095.0514,5200.02%
2024/11/142.394.0800.0093.802.34,5640.05%
2024/11/131.195.730.596.0595.400.64,5090.01%
2024/11/1211.297.681.196.8795.8010.14,5350.22%
2024/11/116.299.855101.10101.301.24,4400.03%
2024/11/0800.002.1102.19101.60-2.14,462-0.05%
2024/11/07199.503.5100.39100.45-2.54,518-0.06%
2024/11/0600.002.198.9098.55-2.14,569-0.05%
2024/11/052.197.321.497.5497.100.74,6390.02%
2024/11/040.195.677.196.5996.45-74,833-0.15%
2024/11/019.492.537.292.3994.602.25,2100.04%
2024/10/301.496.3700.0095.701.45,2770.03%
2024/10/2911.795.54196.0095.9010.75,2870.20%
2024/10/282.299.301101.6099.401.25,1920.02%
2024/10/25199.500.1100.00100.100.95,2260.02%
2024/10/241.799.2900.0098.551.75,2580.03%
2024/10/236.5100.3300.0099.856.55,3520.12%
2024/10/220.2100.4700.00101.250.25,3690.00%
2024/10/210.5102.444.1102.54101.45-3.65,487-0.06%
2024/10/189.3101.908.1102.64101.351.25,5540.02%
2024/10/163.497.3400.0097.103.45,5230.06%
2024/10/15599.47399.8099.5525,4800.04%
2024/10/14096.00296.3397.10-25,448-0.04%
2024/10/1100.0021.396.1796.45-21.35,506-0.39%
2024/10/09194.45495.0094.45-35,501-0.05%
2024/10/08493.4000.0093.5045,4760.07%
2024/10/07193.805.995.1195.30-4.95,490-0.09%
2024/10/041.392.4300.0091.351.35,4690.02%
2024/10/014.192.3300.0092.054.15,4530.08%
2024/09/305.693.830.394.7591.705.35,4470.10%
2024/09/273.297.4731.798.4496.60-28.55,371-0.53%
2024/09/263.796.8000.0096.603.75,3540.07%
2024/09/254595.303995.5795.6065,3240.11%
2024/09/240.591.351.192.5592.85-0.65,298-0.01%
2024/09/232.191.5500.0091.752.15,2760.04%
2024/09/20391.27291.5590.5015,2890.02%
2024/09/190.288.53589.2689.40-4.85,276-0.09%
2024/09/1800.00486.7586.40-45,300-0.08%
2024/09/16487.6500.0087.8045,2990.08%
2024/09/1300.000.187.0087.35-0.15,3060.00%
2024/09/1200.00885.7486.80-85,328-0.15%
2024/09/113.381.3000.0081.153.35,2390.06%
2024/09/103.281.40381.3881.700.25,2200.00%
2024/09/092.880.71180.9082.101.85,1720.03%
2024/09/060.182.200.483.9984.20-0.35,098-0.01%
2024/09/051.483.49382.5282.35-1.65,051-0.03%
2024/09/0418.582.63282.2581.7516.54,9940.33%
2024/09/03390.4300.0090.2034,7660.06%
2024/09/024.192.1800.0091.204.14,7710.09%
2024/08/30292.20391.9891.95-14,738-0.02%
2024/08/293.190.19191.4091.102.14,7390.04%
2024/08/280.192.356.491.3292.80-6.34,701-0.13%
2024/08/270.190.1300.0091.000.14,6680.00%
2024/08/268.692.21191.1091.057.64,6780.16%
2024/08/232.189.77189.1090.701.14,6420.02%
2024/08/227.590.5000.0090.307.54,5970.16%
2024/08/214.291.611.491.8491.402.84,5660.06%
2024/08/20193.0100.0092.6014,5230.02%
2024/08/19592.81492.4192.2514,4910.02%
2024/08/161192.17892.5192.3034,4560.07%
2024/08/151.489.08189.0088.600.44,3820.01%
2024/08/144.289.580.190.2589.304.24,3530.10%
2024/08/130.187.161887.6487.40-17.94,273-0.42%
2024/08/125.186.904.187.4786.951.14,2390.03%
2024/08/096.284.38285.1084.854.24,1730.10%
2024/08/085.580.41380.5580.202.54,0410.06%
2024/08/076.481.891181.8383.55-4.63,921-0.12%
2024/08/068.478.011677.8577.60-7.63,754-0.20%
2024/08/0528.875.44073.8071.5028.83,4890.82%
2024/08/0216.889.49188.3588.1015.83,0600.52%
2024/08/013.196.91196.5096.952.12,8730.07%
2024/07/31193.6100.0093.5512,8270.04%
2024/07/303.991.82191.2093.602.92,7950.10%
2024/07/293.594.13194.8093.252.52,7200.09%
2024/07/2610.992.2900.0092.5510.92,6730.41%
2024/07/231.798.2200.0099.001.72,5510.07%
2024/07/225.195.4100.0094.905.12,5090.20%
2024/07/194.4100.2200.0099.354.42,3680.19%
2024/07/185.5103.029102.70103.65-3.52,282-0.15%
2024/07/171.3107.1300.00107.451.32,1960.06%
2024/07/161109.0500.00108.7512,1770.05%
2024/07/1500.007107.61107.75-72,284-0.31%
2024/07/127.3108.5700.00107.657.32,2640.32%
2024/07/112.2111.2300.00112.502.22,1800.10%
2024/07/100.2108.141107.90109.30-0.82,218-0.04%
2024/07/095.1108.9012106.83108.10-6.92,221-0.31%
2024/07/083.5107.441109.20108.652.52,1620.12%
2024/07/051.1105.890.1106.20105.3512,1270.05%
2024/07/043.6105.1600.00105.903.62,1170.17%
2024/07/036.2100.820.1101.75101.706.12,1120.29%
2024/07/020.399.353100.3598.95-2.72,095-0.13%
2024/07/014.6101.070.1100.80100.454.52,0750.22%
2024/06/280.2101.0000.00100.400.22,0500.01%
2024/06/27197.61197.5098.8002,0300.00%
2024/06/260.3100.100.4100.2099.40-0.12,0180.00%
2024/06/250.497.2100.0098.500.41,9860.02%
2024/06/243.998.6900.0098.253.91,9450.20%
2024/06/213.1101.491102.80102.502.11,8990.11%
2024/06/200.3102.7400.00103.600.31,8730.01%
2024/06/191.5100.243101.60101.60-1.51,867-0.08%
2024/06/18497.41097.8097.7541,8510.22%
2024/06/170.495.2100.0095.000.41,8450.02%
2024/06/13193.80994.5593.70-81,829-0.44%
2024/06/122.191.2100.0091.452.11,8100.12%
2024/06/117.190.4300.0089.507.11,7970.40%
2024/06/0700.00090.1089.8001,7940.00%
2024/06/06189.7000.0090.1511,7860.06%
2024/06/050.786.58585.9486.60-4.31,768-0.25%
2024/06/042.486.6600.0085.802.41,7850.14%
2024/06/031.388.25088.4088.201.31,7860.07%
2024/05/31386.6300.0085.3031,7760.17%
2024/05/302.787.02486.3586.15-1.31,764-0.07%
2024/05/292.589.90389.2089.10-0.51,741-0.03%
2024/05/28390.3000.0090.9031,7160.17%
2024/05/27289.9500.0090.0521,7110.12%
2024/05/240.488.00287.2087.80-1.61,718-0.10%
2024/05/232.187.39188.1587.901.11,7180.06%
2024/05/22086.50487.2087.75-41,714-0.23%
2024/05/211.284.7900.0085.351.21,7060.07%
2024/05/201.985.4700.0085.601.91,6990.11%
2024/05/171.585.7700.0085.701.51,6790.09%
2024/05/16686.2200.0085.9061,6680.36%
2024/05/15885.38685.5584.7521,6510.12%
2024/05/144.582.9200.0083.154.51,6560.27%
2024/05/135.582.2500.0082.105.51,6710.33%
2024/05/10280.2100.0081.4521,6590.12%
2024/05/09080.8000.0080.2001,6580.00%
2024/05/08080.9000.0080.9001,6620.00%
2024/05/07279.9600.0080.3521,6590.12%
2024/05/06380.3100.0079.9531,6590.18%
2024/05/03377.7600.0078.1531,6500.18%
2024/05/020.177.9300.0077.750.11,6500.00%
2024/04/30079.55279.4878.95-21,656-0.12%
2024/04/29279.5500.0079.4521,6520.12%
2024/04/26076.70577.0076.70-51,645-0.30%
2024/04/251.574.7300.0074.601.51,6580.09%
2024/04/2427.576.00175.8176.8526.51,6531.60%
2024/04/230.172.6400.0073.150.11,6640.01%
2024/04/223.772.661372.5071.85-9.31,667-0.56%
2024/04/198.772.432972.7272.25-20.31,635-1.24%
2024/04/18178.15276.5078.10-11,501-0.07%
2024/04/172.776.3300.0077.202.71,4980.18%
2024/04/164.176.1200.0075.554.11,4980.28%
2024/04/151.180.2800.0080.051.11,4200.07%
2024/04/12181.50382.0581.95-21,399-0.14%
2024/04/11181.2000.0081.9011,3980.07%
2024/04/102882.6700.0082.60281,3972.00%
2024/04/09382.65182.6582.8521,4340.14%
2024/04/080.179.3500.0079.700.11,4120.00%
2024/04/032.178.46179.0079.001.11,4120.08%
2024/04/02179.8000.0080.0011,3870.07%
2024/04/013.178.61078.4078.303.11,3940.22%
2024/03/28177.1200.0077.7011,3850.07%
2024/03/26278.0500.0077.6021,3920.14%
2024/03/221577.9200.0077.90151,3831.08%
2024/03/212.177.5700.0078.002.11,3670.15%
2024/03/18175.0000.0075.7011,3440.07%
2024/03/13275.9500.0075.8521,3300.15%
2024/03/12174.70075.2575.9011,3170.08%
2024/03/08276.05575.9574.65-31,300-0.23%
2024/03/073.673.972374.0574.15-19.41,267-1.53%
2024/03/060.171.35571.5072.50-4.91,242-0.40%
2024/03/054.171.5700.0071.854.11,2260.33%
2024/03/045.170.8000.0071.105.11,2240.41%
2024/03/011.168.7900.0068.651.11,2220.09%
2024/02/292.167.9500.0068.652.11,2330.17%
2024/02/272.168.77468.0068.00-1.91,232-0.15%
2024/02/262.668.6300.0068.802.61,2170.21%
2024/02/220.167.48267.4068.10-1.91,234-0.15%
2024/02/2100.00266.8066.65-21,231-0.16%
2024/02/200.166.9900.0067.100.11,2510.01%
2024/02/190.166.6000.0066.600.11,2740.01%
2024/02/154.266.42166.6066.603.21,2990.24%
2024/02/050.162.5000.0062.700.11,2860.01%
2024/02/020.162.65062.3562.6001,2730.00%
2024/01/311.161.47161.3561.350.11,2770.01%
2024/01/292.162.5700.0062.752.11,2970.16%
2024/01/250.161.80061.8061.850.11,3140.00%
2024/01/23060.83360.9761.20-31,318-0.22%
2024/01/220.160.7500.0060.700.11,3130.01%
2024/01/1916.159.27559.8559.85111,3070.84%
2024/01/18157.5000.0057.1511,3310.08%
2024/01/171.157.1800.0057.301.11,3180.08%
2024/01/161.158.2800.0057.951.11,3160.08%
2024/01/1500.000.459.4459.30-0.41,315-0.03%
2024/01/1200.000.359.1858.85-0.31,335-0.02%
2024/01/11059.000.559.4359.30-0.41,330-0.03%
2024/01/09259.8500.0059.2021,3190.15%
2024/01/0800.000.859.8159.35-0.81,313-0.06%
2024/01/0500.002.159.3858.75-2.11,307-0.16%
2024/01/040.159.050.259.3058.95-0.11,318-0.01%
2024/01/032.159.32159.0559.051.11,3250.08%
2024/01/021.161.071360.5660.70-11.91,274-0.93%
2023/12/2900.00261.1561.30-21,275-0.16%
2023/12/281.261.161261.2561.10-10.81,288-0.83%
2023/12/27360.8000.0061.1531,2900.23%
2023/12/2500.001159.5059.55-111,287-0.85%
2023/12/221.159.1100.0059.201.11,2880.09%
2023/12/21158.9000.0059.0011,2950.08%
2023/12/2000.00159.5559.90-11,282-0.08%
2023/12/19059.30558.8559.20-51,280-0.39%
2023/12/1400.001059.6559.85-101,311-0.76%
2023/12/11457.9000.0058.1541,3070.31%
2023/12/08258.3000.0057.9021,3090.15%
2023/12/05157.3500.0057.5011,3190.08%
2023/12/04858.2500.0058.3081,3190.61%
2023/12/01658.1000.0058.2561,3170.46%
2023/11/28257.1000.0057.7521,3000.15%
2023/11/24157.60257.4057.35-11,280-0.08%
2023/11/221057.6400.0057.35101,2650.79%
2023/11/212.157.94158.0558.151.11,2660.09%
2023/11/16156.60356.3056.55-21,250-0.16%
2023/11/15256.6000.0056.4521,2260.16%
2023/11/1300.00554.5554.75-51,221-0.41%
2023/11/1000.00153.3553.55-11,212-0.08%
2023/11/0900.00654.0054.05-61,221-0.49%
2023/11/08154.2500.0054.0011,2630.08%
2023/11/07153.5000.0053.5011,2630.08%
2023/11/06153.55153.2053.5001,3000.00%
2023/11/03352.3200.0052.4031,2770.23%
2023/11/01149.7200.0049.7211,2600.08%
2023/10/2700.00450.2150.25-41,304-0.31%
2023/10/26249.98550.0549.68-31,321-0.23%
2023/10/25252.08251.8051.7501,2730.00%
2023/10/24250.9000.0051.4521,2700.16%
2023/10/230.151.6000.0051.050.11,2400.01%
2023/10/20151.00251.9552.00-11,228-0.08%
2023/10/12554.3600.0054.7551,2410.40%
2023/10/11554.0200.0053.9051,2340.40%
2023/10/05151.7500.0052.4511,2490.08%
2023/10/02652.9800.0053.1061,2740.47%
2023/09/28152.00352.0051.80-21,294-0.15%
2023/09/26151.85352.0051.30-21,297-0.15%
2023/09/25352.2000.0052.4531,2930.23%
2023/09/22451.4000.0051.7041,2830.31%
2023/09/21152.1000.0051.4511,2790.08%
2023/09/201.153.4500.0053.151.11,2380.09%
2023/09/18154.5000.0054.1511,2490.08%
2023/09/14154.1000.0055.0011,2420.08%
2023/09/12152.5500.0053.2511,2410.08%
2023/09/08252.8500.0053.2021,2260.16%
2023/09/0700.00153.3553.30-11,234-0.08%
2023/09/06254.48854.3554.30-61,227-0.49%
2023/09/04153.7500.0054.5511,2360.08%
2023/09/01154.20853.8553.95-71,238-0.57%
2023/08/31153.95254.1053.75-11,238-0.08%
2023/08/30554.3000.0054.3051,2370.40%
2023/08/29953.2300.0053.6591,2360.73%
2023/08/2500.00552.5052.50-51,244-0.40%
2023/08/23253.15553.1053.20-31,211-0.25%
2023/08/22252.4000.0052.4021,2170.16%
2023/08/18152.3000.0051.9511,2250.08%
2023/08/17352.2800.0052.8031,2130.25%
2023/08/16151.8000.0052.0511,2040.08%
2023/08/15152.7500.0052.5011,2020.08%
2023/08/14352.0300.0051.9531,2010.25%
2023/08/10253.8500.0053.7021,1690.17%
2023/08/09154.9000.0055.0011,1300.09%
2023/08/08255.80255.0555.0001,1310.00%
2023/08/07356.0500.0056.1531,1130.27%
2023/08/0200.00756.5055.00-71,088-0.64%
2023/08/0100.00356.7557.25-31,037-0.29%
2023/07/31258.40556.6056.60-31,027-0.29%
2023/07/28157.5500.0057.7011,0030.10%
2023/07/27257.7000.0057.6029940.20%
2023/07/26357.1000.0056.7039920.30%
2023/07/25857.1100.0057.2089880.81%
2023/07/1900.001556.5856.40-15973-1.54%
2023/07/18558.151057.0057.10-5958-0.52%
2023/07/17657.7300.0057.5069490.63%
2023/07/1400.00357.2557.55-3945-0.32%
2023/07/13757.00456.2556.3039350.32%
2023/07/12354.8800.0055.1039090.33%
2023/07/111054.6400.0054.75109061.10%
2023/07/07153.2000.0053.3518810.11%
2023/07/0600.001254.2753.95-12849-1.41%
2023/07/04856.2100.0056.5588060.99%
2023/07/03455.9500.0056.0548050.50%
2023/06/30154.2500.0054.6518020.12%
2023/06/29255.4500.0054.3527990.25%
2023/06/28154.1000.0054.2517880.13%
2023/06/261055.21155.1054.9597831.15%
2023/06/1900.00556.0056.30-5782-0.64%
2023/06/16556.69556.6556.5007800.00%
2023/06/15656.4400.0056.7567680.78%
2023/06/1300.001155.9256.10-11837-1.31%
2023/06/12154.5000.0054.3018750.11%
2023/06/09553.5600.0053.7558850.56%
2023/06/0800.00552.6552.80-5916-0.55%
2023/06/06253.1500.0052.9529140.22%
2023/06/05352.9000.0052.6039230.32%
2023/06/021052.4100.0052.75109281.08%
2023/06/0100.001151.2951.40-11946-1.16%
2023/05/3100.00651.5751.75-6949-0.63%
2023/05/29552.1500.0051.9059650.52%
2023/05/2600.00750.9051.05-7983-0.71%
2023/05/25449.6200.0049.6549890.40%
2023/05/23349.4000.0049.2839890.30%
2023/05/22549.3200.0049.1451,0020.50%
2023/05/1900.00549.1349.15-51,033-0.48%
2023/05/1800.00848.6148.85-81,034-0.77%
2023/05/17346.7500.0047.7031,0300.29%
2023/05/16346.2400.0046.3031,0130.30%
2023/05/12345.2600.0045.3531,0300.29%
2023/05/1100.00345.6045.33-31,032-0.29%
2023/05/1000.00545.9045.88-51,039-0.48%
2023/05/08246.6800.0046.4921,0490.19%
2023/05/04145.7500.0045.7711,0610.09%
2023/05/02345.9500.0045.9331,0830.28%
2023/04/28345.5700.0045.6031,1040.27%
2023/04/2600.00144.2244.54-11,110-0.09%
2023/04/25245.4800.0044.5221,1240.18%
2023/04/24145.9000.0045.9811,1150.09%
2023/04/20246.9000.0046.5021,1460.17%
2023/04/19547.40346.9346.9121,1620.17%
2023/04/1800.00747.3547.36-71,167-0.60%
2023/04/17147.4500.0047.7811,1910.08%
2023/04/12647.6400.0047.6561,2020.50%
2023/04/11247.5600.0047.5921,2080.17%
2023/04/10147.3200.0047.3011,2150.08%
2023/04/07347.1700.0047.0331,2150.25%
2023/04/06246.6500.0046.6921,2120.16%
2023/03/3100.00547.3047.30-51,207-0.41%
2023/03/30546.9900.0046.9851,2050.41%
2023/03/29546.4900.0046.4651,2150.41%
2023/03/2800.001046.0746.15-101,240-0.81%
2023/03/2700.00547.0447.04-51,232-0.41%
2023/03/23146.3900.0047.0011,2560.08%
2023/03/17144.5800.0044.5811,2690.08%
2023/03/15144.8500.0044.1911,2280.08%
2023/03/13144.5500.0044.9511,1980.08%
2023/03/10145.3000.0044.7411,1750.09%
2023/03/09446.6700.0046.3641,2070.33%
2023/03/08146.4900.0046.5611,2270.08%
2023/03/0700.00547.1047.06-51,222-0.41%
2023/03/06146.0000.0046.4111,2440.08%
2023/03/01144.6500.0045.1011,2950.08%
2023/02/06144.4500.0044.2411,6030.06%
2023/02/03145.2700.0045.3011,6100.06%
2023/02/02645.2300.0045.3661,6240.37%
2023/01/3000.00344.2344.39-31,641-0.18%
2023/01/1300.00341.0341.00-31,680-0.18%
2023/01/1200.00440.5540.49-41,715-0.23%
2023/01/11140.7800.0040.6911,7180.06%
2023/01/10140.9000.0040.9011,7370.06%
2023/01/03137.5200.0037.7111,7960.06%
2022/12/22338.4200.0038.5831,8870.16%
2022/12/2120037.5920037.5637.3901,9080.00% 大買/大賣/
2022/12/2021038.2621437.5137.10-41,907-0.21% 大買/大賣/
2022/12/15140.2000.0040.3411,9090.05%
2022/12/1400.004039.6440.25-401,901-2.10%
2022/12/134039.4100.0039.26401,8862.12%
2022/12/12139.4300.0039.4611,8820.05%
2022/12/09239.9400.0040.1021,8810.11%
2022/12/0800.00239.1239.12-21,876-0.11%
2022/12/07240.2000.0039.7021,8670.11%
2022/12/054041.844041.6241.4301,8570.00%
2022/12/01141.7400.0041.7711,8540.05%
2022/11/302140.152040.5440.8211,8080.06%
2022/11/2900.00139.4039.97-11,791-0.06%
2022/11/23139.6000.0039.6811,6930.06%
2022/11/1800.00439.0238.95-41,710-0.23%
2022/11/15338.87338.6639.0101,5870.00%
2022/11/1000.001033.5633.73-101,431-0.70%
2022/11/042030.905031.0531.42-301,294-2.32%
2022/11/033030.9700.0031.14301,2812.34%
2022/11/0100.00331.5431.40-31,270-0.24%
2022/10/31130.9500.0030.9311,2730.08%
2022/10/27630.9200.0030.9461,2660.47%
2022/10/2400.00131.1530.69-11,225-0.08%
2022/10/20629.82630.7130.8001,1980.00%
2022/10/14331.8700.0031.9331,1100.27%
2022/10/13231.21230.6330.3001,0970.00%
2022/10/12231.4100.0031.6021,0820.18%
2022/10/11232.3800.0031.7121,0860.18%
2022/10/0700.00334.9034.73-31,066-0.28%
2022/10/0600.00335.5035.58-31,074-0.28%
2022/10/05235.30435.3935.21-21,099-0.18%
2022/10/04234.2500.0034.2321,0890.18%
2022/10/03232.8800.0032.6921,1090.18%
2022/09/28234.5200.0033.7621,1440.17%
2022/09/27335.5200.0035.4131,1520.26%
2022/09/06140.1000.0039.6311,3440.07%
2022/08/30241.4100.0041.3521,3020.15%
2022/08/29340.8100.0040.8531,2980.23%
2022/08/2500.00442.5042.66-41,271-0.31%
2022/08/1200.00243.0543.02-21,253-0.16%
2022/08/08141.2500.0041.2711,2350.08%
2022/08/03139.6500.0039.6611,1940.08%
2022/08/02139.3600.0039.5311,1960.08%
2022/08/01140.7400.0040.9011,1950.08%
2022/07/29140.8300.0040.9711,1900.08%
2022/07/28140.5000.0040.3711,1930.08%
2022/07/2100.00339.6540.17-31,172-0.26%
2022/07/2000.00239.9039.27-21,156-0.17%
2022/07/1900.00238.5038.89-21,163-0.17%
2022/07/1800.00338.5038.67-31,149-0.26%
2022/07/13237.0500.0036.8821,0910.18%
2022/07/1200.00234.8535.00-21,052-0.19%
2022/07/11537.8500.0036.9051,0340.48%
2022/07/08237.7000.0037.4729970.20%
2022/07/07336.8000.0036.7339760.31%
2022/06/3000.00339.9138.81-3797-0.38%
2022/06/29341.1400.0041.0737610.39%
2022/06/0700.00346.4846.70-3583-0.51%
2022/06/06347.3700.0047.5235860.51%
2022/05/3100.00347.7048.00-3609-0.49%
2022/05/30147.4100.0047.4115950.17%
2022/05/27145.4100.0045.5015890.17%
2022/05/26144.9000.0043.9415890.17%
2022/04/27145.5000.0045.6415700.18%
2022/03/07151.0000.0050.4015500.18%
2021/11/0500.00250.6551.05-2710-0.28%
2021/10/06145.5000.0045.7916710.15%
2021/10/04145.5500.0045.8816370.16%
2021/08/1800.00546.0047.63-5494-1.01%
2021/05/12141.5500.0040.5016540.15%
2021/05/11345.2900.0044.4836010.50%
2021/05/04146.5500.0046.8315750.17%
2021/01/0700.00137.1337.22-1480-0.21%
2021/01/06136.4100.0035.7614660.21%
2020/06/0500.00519.1019.19-51,345-0.37%
2020/05/04116.35116.6016.4501,2450.00%
2020/04/3000.00317.2617.42-31,236-0.24%
2020/04/2300.00115.5715.40-11,203-0.08%
2020/04/21115.2000.0015.1011,1580.09%
2020/04/1400.00114.7115.31-11,055-0.09%
2020/04/10114.6600.0014.6911,0310.10%
2020/03/3100.00313.4213.18-3936-0.32%
2020/03/30312.4000.0013.0739150.33%
2020/03/2600.00512.9413.28-5823-0.61%
2020/03/25613.13912.9813.03-3775-0.39%
2020/03/19110.6900.0010.2315040.20%
2020/03/18112.3000.0011.9414380.23%
2020/03/17112.6900.0012.7013950.25%
2020/03/16713.5400.0013.3873322.10%
2020/03/12215.8200.0015.2222620.76%
2020/03/10216.7500.0017.2922420.83%
2020/02/1100.003819.5019.48-38136-27.74%
2020/02/03218.2000.0018.4821201.66%
2019/11/263019.3700.0019.37308933.44%
2019/10/0100.00117.1617.20-1219-0.46%
2019/09/1900.00317.0016.90-3233-1.28%
2019/09/1200.00416.7616.73-4239-1.67%
2019/08/15315.1500.0015.1432801.07%
2019/05/14514.7700.0014.7751603.11%
2019/04/10815.7100.0015.7282972.69%
2019/03/2200.00315.1215.01-3392-0.76%
2019/02/2000.00413.9413.99-4578-0.69%
2018/11/0800.00113.2013.13-1970-0.10%
2018/10/3100.001012.5512.63-10911-1.10%
2018/10/291311.9900.0012.05138871.46%
2018/10/16413.1800.0013.1847690.52%
2018/09/13115.4000.0015.3815700.18%
2018/04/2500.00513.9214.03-5936-0.53%
2018/04/24114.1500.0014.1719320.11%
2018/04/23114.5000.0014.4219200.11%
2018/04/20114.7600.0014.6419110.11%
2018/04/09114.8000.0014.9519240.11%
2018/03/31115.0500.0015.0219350.11%
2018/03/2800.00114.8114.74-1922-0.11%
2018/03/26114.5000.0014.7319040.11%
2018/03/2300.00114.5014.54-1893-0.11%
2018/03/20115.1700.0015.1918550.12%
2018/03/0900.00114.7714.79-1895-0.11%
2018/03/07114.4500.0014.3918890.11%
2018/03/0500.00214.3814.16-2926-0.22%
2018/03/02214.2500.0014.3229190.22%
2018/02/0900.001513.0613.38-15893-1.68%
2018/02/081513.8600.0013.86158851.69%
2018/02/0600.00214.0613.44-2869-0.23%
2018/02/05214.98314.8914.99-1793-0.13%
2018/02/02115.4500.0015.5018240.12%
2018/01/3100.00215.2615.48-2830-0.24%
2018/01/30215.5200.0015.4228270.24%
2018/01/26115.4500.0015.6518270.12%
2018/01/24115.5900.0015.5418020.12%
2018/01/2300.00115.8315.83-1808-0.12%
2018/01/18115.3700.0015.4018360.12%
2018/01/1600.00115.0915.12-1832-0.12%
2018/01/10114.6900.0014.6618290.12%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音