台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲1.5
  • 漲幅
    +2.23%
  • 成交量
    4,382
  • 產業
    上市0.00%
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081270.99971.3370.9536,9340.04%
2025/05/07269.23269.4569.4006,9270.00%
2025/05/063.169.25769.5169.25-46,906-0.06%
2025/05/058.370.681169.8169.60-2.76,889-0.04%
2025/05/0200.0045.370.4571.60-45.36,763-0.67%
2025/04/29768.0615.167.2068.10-8.16,972-0.12%
2025/04/28466.84266.7566.7026,9290.03%
2025/04/256.566.021666.2165.90-9.56,915-0.14%
2025/04/241363.5100.0063.20136,8540.19%
2025/04/23262.95763.3364.00-56,856-0.07%
2025/04/228.559.644.259.2859.204.36,7650.06%
2025/04/216.261.432661.0560.80-19.86,740-0.29%
2025/04/18562.80163.2562.7046,8260.06%
2025/04/170.362.3300.0062.600.36,7990.00%
2025/04/167.564.15263.8563.005.56,7400.08%
2025/04/1515.265.3114.565.2965.650.76,6700.01%
2025/04/141965.2711.664.4363.557.56,6940.11%
2025/04/1134.461.0113.160.7963.5021.36,5850.32%
2025/04/1000.002.160.4060.40-2.16,300-0.03%
2025/04/0918.753.12117.753.1550.35-996,328-1.56% 大賣/
2025/04/0833.358.171257.1456.4521.35,7910.37%
2025/04/071763.85463.8563.85135,0550.26%
2025/04/020.279.5700.0079.800.25,0130.00%
2025/04/010.279.114.679.0479.60-4.44,981-0.09%
2025/03/3128.877.8100.0076.2028.84,9390.58%
2025/03/2831.682.900.482.6182.3031.24,7730.65%
2025/03/275.285.2800.0085.205.24,7470.11%
2025/03/262.288.040.388.1388.101.94,7210.04%
2025/03/254.487.598.888.3987.85-4.44,781-0.09%
2025/03/243.487.57187.3686.552.44,7470.05%
2025/03/214.187.1700.0087.104.14,7600.09%
2025/03/201.387.60188.5088.600.34,7770.01%
2025/03/195.486.06186.6085.954.44,7560.09%
2025/03/180.287.6500.0087.550.24,7530.00%
2025/03/171.387.21787.8086.70-5.74,776-0.12%
2025/03/142.185.4900.0085.452.14,7880.04%
2025/03/1312.387.37687.0885.506.34,7560.13%
2025/03/125.287.0200.0087.055.24,7490.11%
2025/03/1128.684.56886.0386.1020.64,7610.43%
2025/03/1013.388.93989.5989.354.34,6310.09%
2025/03/0721.390.32590.1090.1016.34,6470.35%
2025/03/0610.191.95491.9991.806.14,6710.13%
2025/03/052.192.431092.5092.90-84,691-0.17%
2025/03/0414.888.65590.7590.759.84,7080.21%
2025/03/0336.791.505.191.6091.6531.64,6600.68%
2025/02/274.295.72595.7395.35-0.84,428-0.02%
2025/02/261.194.99596.5997.10-3.94,397-0.09%
2025/02/256.995.7600.0096.306.94,4100.16%
2025/02/241.298.01198.2598.450.24,3930.01%
2025/02/21099.756.199.2999.85-6.14,409-0.14%
2025/02/206.497.633197.9398.15-24.64,406-0.56%
2025/02/190.398.83698.8098.70-5.74,433-0.13%
2025/02/187.698.612.298.5599.055.44,4520.12%
2025/02/170.197.45397.2798.10-2.94,515-0.06%
2025/02/144.395.573595.6995.30-30.74,503-0.68%
2025/02/130.296.59196.5597.15-0.84,593-0.02%
2025/02/120.196.9800.0096.550.14,6370.00%
2025/02/111.197.02397.7396.80-1.94,682-0.04%
2025/02/104.195.9400.0096.004.14,7340.09%
2025/02/0700.001597.2297.50-154,794-0.31%
2025/02/0600.00296.6396.10-24,814-0.04%
2025/02/052.195.751195.3395.50-94,829-0.19%
2025/02/0412.192.71892.7391.904.14,8760.08%
2025/02/0342.791.6500.0091.7542.74,8540.88%
2025/01/221.399.42799.9199.95-5.74,707-0.12%
2025/01/218.196.59697.3897.452.14,6430.05%
2025/01/20197.201297.1797.20-114,623-0.24%
2025/01/176.194.40695.4395.450.14,6160.00%
2025/01/16294.751795.3994.70-154,594-0.33%
2025/01/155.491.43192.7591.104.44,5550.10%
2025/01/144.592.48792.5492.70-2.64,555-0.06%
2025/01/1328.391.79595.0591.3023.34,6430.50%
2025/01/102.195.101095.6095.70-7.94,506-0.18%
2025/01/098.496.621098.1596.05-1.64,548-0.03%
2025/01/082.299.771699.4499.05-13.84,553-0.30%
2025/01/073102.757102.19101.25-44,550-0.09%
2025/01/060.299.352998.88100.00-28.84,485-0.64%
2025/01/030.195.25195.6094.95-0.94,389-0.02%
2025/01/0213.393.5700.0093.7013.34,3880.30%
2024/12/314.195.130.195.5095.8044,3760.09%
2024/12/306.197.0600.0096.606.14,3770.14%
2024/12/275.497.92498.0598.201.44,4000.03%
2024/12/2500.00197.5097.85-14,518-0.02%
2024/12/24897.41197.1096.9574,5380.15%
2024/12/23296.451295.6696.75-104,545-0.22%
2024/12/208.493.05392.4392.555.44,4980.12%
2024/12/196.294.04494.2594.402.24,4700.05%
2024/12/182.696.681096.6496.45-7.44,455-0.17%
2024/12/17296.3500.0096.3524,4740.04%
2024/12/166.295.6100.0095.306.24,4740.14%
2024/12/133.295.50396.2095.900.24,4510.00%
2024/12/1200.00997.1196.30-94,453-0.20%
2024/12/115.395.2700.0094.705.34,5160.12%
2024/12/104.196.64596.7096.30-0.94,493-0.02%
2024/12/09197.800.297.7097.500.84,5110.02%
2024/12/065.397.5316.197.0897.35-10.94,588-0.24%
2024/12/0500.00298.0897.85-24,583-0.04%
2024/12/031196.40296.4896.1094,7750.19%
2024/12/02693.111093.4894.15-44,718-0.08%
2024/11/291.388.99190.9090.500.34,6800.01%
2024/11/285.689.78290.2590.053.64,6460.08%
2024/11/276.291.5600.0090.656.24,6270.13%
2024/11/264.393.8700.0093.204.34,5790.09%
2024/11/25496.681397.2696.05-94,536-0.20%
2024/11/220.395.45395.9095.90-2.74,550-0.06%
2024/11/216.292.6000.0092.956.24,5380.14%
2024/11/200.194.75195.4594.35-14,534-0.02%
2024/11/188.393.0500.0092.858.34,5300.18%
2024/11/15194.0000.0095.0514,5200.02%
2024/11/142.394.0800.0093.802.34,5640.05%
2024/11/131.195.730.596.0595.400.64,5090.01%
2024/11/1211.297.681.196.8795.8010.14,5350.22%
2024/11/116.299.855101.10101.301.24,4400.03%
2024/11/0800.002.1102.19101.60-2.14,462-0.05%
2024/11/07199.503.5100.39100.45-2.54,518-0.06%
2024/11/0600.002.198.9098.55-2.14,569-0.05%
2024/11/052.197.321.497.5497.100.74,6390.02%
2024/11/040.195.677.196.5996.45-74,833-0.15%
2024/11/019.492.537.292.3994.602.25,2100.04%
2024/10/301.496.3700.0095.701.45,2770.03%
2024/10/2911.795.54196.0095.9010.75,2870.20%
2024/10/282.299.301101.6099.401.25,1920.02%
2024/10/25199.500.1100.00100.100.95,2260.02%
2024/10/241.799.2900.0098.551.75,2580.03%
2024/10/236.5100.3300.0099.856.55,3520.12%
2024/10/220.2100.4700.00101.250.25,3690.00%
2024/10/210.5102.444.1102.54101.45-3.65,487-0.06%
2024/10/189.3101.908.1102.64101.351.25,5540.02%
2024/10/163.497.3400.0097.103.45,5230.06%
2024/10/15599.47399.8099.5525,4800.04%
2024/10/14096.00296.3397.10-25,448-0.04%
2024/10/1100.0021.396.1796.45-21.35,506-0.39%
2024/10/09194.45495.0094.45-35,501-0.05%
2024/10/08493.4000.0093.5045,4760.07%
2024/10/07193.805.995.1195.30-4.95,490-0.09%
2024/10/041.392.4300.0091.351.35,4690.02%
2024/10/014.192.3300.0092.054.15,4530.08%
2024/09/305.693.830.394.7591.705.35,4470.10%
2024/09/273.297.4731.798.4496.60-28.55,371-0.53%
2024/09/263.796.8000.0096.603.75,3540.07%
2024/09/254595.303995.5795.6065,3240.11%
2024/09/240.591.351.192.5592.85-0.65,298-0.01%
2024/09/232.191.5500.0091.752.15,2760.04%
2024/09/20391.27291.5590.5015,2890.02%
2024/09/190.288.53589.2689.40-4.85,276-0.09%
2024/09/1800.00486.7586.40-45,300-0.08%
2024/09/16487.6500.0087.8045,2990.08%
2024/09/1300.000.187.0087.35-0.15,3060.00%
2024/09/1200.00885.7486.80-85,328-0.15%
2024/09/113.381.3000.0081.153.35,2390.06%
2024/09/103.281.40381.3881.700.25,2200.00%
2024/09/092.880.71180.9082.101.85,1720.03%
2024/09/060.182.200.483.9984.20-0.35,098-0.01%
2024/09/051.483.49382.5282.35-1.65,051-0.03%
2024/09/0418.582.63282.2581.7516.54,9940.33%
2024/09/03390.4300.0090.2034,7660.06%
2024/09/024.192.1800.0091.204.14,7710.09%
2024/08/30292.20391.9891.95-14,738-0.02%
2024/08/293.190.19191.4091.102.14,7390.04%
2024/08/280.192.356.491.3292.80-6.34,701-0.13%
2024/08/270.190.1300.0091.000.14,6680.00%
2024/08/268.692.21191.1091.057.64,6780.16%
2024/08/232.189.77189.1090.701.14,6420.02%
2024/08/227.590.5000.0090.307.54,5970.16%
2024/08/214.291.611.491.8491.402.84,5660.06%
2024/08/20193.0100.0092.6014,5230.02%
2024/08/19592.81492.4192.2514,4910.02%
2024/08/161192.17892.5192.3034,4560.07%
2024/08/151.489.08189.0088.600.44,3820.01%
2024/08/144.289.580.190.2589.304.24,3530.10%
2024/08/130.187.161887.6487.40-17.94,273-0.42%
2024/08/125.186.904.187.4786.951.14,2390.03%
2024/08/096.284.38285.1084.854.24,1730.10%
2024/08/085.580.41380.5580.202.54,0410.06%
2024/08/076.481.891181.8383.55-4.63,921-0.12%
2024/08/068.478.011677.8577.60-7.63,754-0.20%
2024/08/0528.875.44073.8071.5028.83,4890.82%
2024/08/0216.889.49188.3588.1015.83,0600.52%
2024/08/013.196.91196.5096.952.12,8730.07%
2024/07/31193.6100.0093.5512,8270.04%
2024/07/303.991.82191.2093.602.92,7950.10%
2024/07/293.594.13194.8093.252.52,7200.09%
2024/07/2610.992.2900.0092.5510.92,6730.41%
2024/07/231.798.2200.0099.001.72,5510.07%
2024/07/225.195.4100.0094.905.12,5090.20%
2024/07/194.4100.2200.0099.354.42,3680.19%
2024/07/185.5103.029102.70103.65-3.52,282-0.15%
2024/07/171.3107.1300.00107.451.32,1960.06%
2024/07/161109.0500.00108.7512,1770.05%
2024/07/1500.007107.61107.75-72,284-0.31%
2024/07/127.3108.5700.00107.657.32,2640.32%
2024/07/112.2111.2300.00112.502.22,1800.10%
2024/07/100.2108.141107.90109.30-0.82,218-0.04%
2024/07/095.1108.9012106.83108.10-6.92,221-0.31%
2024/07/083.5107.441109.20108.652.52,1620.12%
2024/07/051.1105.890.1106.20105.3512,1270.05%
2024/07/043.6105.1600.00105.903.62,1170.17%
2024/07/036.2100.820.1101.75101.706.12,1120.29%
2024/07/020.399.353100.3598.95-2.72,095-0.13%
2024/07/014.6101.070.1100.80100.454.52,0750.22%
2024/06/280.2101.0000.00100.400.22,0500.01%
2024/06/27197.61197.5098.8002,0300.00%
2024/06/260.3100.100.4100.2099.40-0.12,0180.00%
2024/06/250.497.2100.0098.500.41,9860.02%
2024/06/243.998.6900.0098.253.91,9450.20%
2024/06/213.1101.491102.80102.502.11,8990.11%
2024/06/200.3102.7400.00103.600.31,8730.01%
2024/06/191.5100.243101.60101.60-1.51,867-0.08%
2024/06/18497.41097.8097.7541,8510.22%
2024/06/170.495.2100.0095.000.41,8450.02%
2024/06/13193.80994.5593.70-81,829-0.44%
2024/06/122.191.2100.0091.452.11,8100.12%
2024/06/117.190.4300.0089.507.11,7970.40%
2024/06/0700.00090.1089.8001,7940.00%
2024/06/06189.7000.0090.1511,7860.06%
2024/06/050.786.58585.9486.60-4.31,768-0.25%
2024/06/042.486.6600.0085.802.41,7850.14%
2024/06/031.388.25088.4088.201.31,7860.07%
2024/05/31386.6300.0085.3031,7760.17%
2024/05/302.787.02486.3586.15-1.31,764-0.07%
2024/05/292.589.90389.2089.10-0.51,741-0.03%
2024/05/28390.3000.0090.9031,7160.17%
2024/05/27289.9500.0090.0521,7110.12%
2024/05/240.488.00287.2087.80-1.61,718-0.10%
2024/05/232.187.39188.1587.901.11,7180.06%
2024/05/22086.50487.2087.75-41,714-0.23%
2024/05/211.284.7900.0085.351.21,7060.07%
2024/05/201.985.4700.0085.601.91,6990.11%
2024/05/171.585.7700.0085.701.51,6790.09%
2024/05/16686.2200.0085.9061,6680.36%
2024/05/15885.38685.5584.7521,6510.12%
2024/05/144.582.9200.0083.154.51,6560.27%
2024/05/135.582.2500.0082.105.51,6710.33%
2024/05/10280.2100.0081.4521,6590.12%
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音