加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.23
  • 漲跌
    ▼0.03
  • 漲幅
    -0.41%
  • 成交量
    21,332張
  • 產業
    上市0.00%

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08157.27207.247.23-551,116-0.01%
2025/05/071307.25237.267.2610751,1950.21% 大買/鉅額交易
2025/05/0653.57.12407.117.1213.551,9510.03%
2025/05/05317.163207.197.16-28951,508-0.56% 大賣/鉅額交易
2025/05/02307.46507.507.48-2049,984-0.04%
2025/04/3000.001097.757.74-10950,327-0.22% 大賣/鉅額交易
2025/04/2900.001227.647.64-12250,295-0.24% 大賣/鉅額交易
2025/04/28107.621207.617.59-11050,899-0.22% 大賣/鉅額交易
2025/04/2517.46137.467.48-1250,657-0.02%
2025/04/2427.401607.397.40-15850,530-0.31% 大賣/鉅額交易
2025/04/23167.392057.407.41-18951,138-0.37% 大賣/鉅額交易
2025/04/22237.15917.177.11-6850,789-0.13%
2025/04/21257.242437.267.22-21850,445-0.43% 大賣/鉅額交易
2025/04/18247.3500.007.362451,1820.05%
2025/04/17157.4917.487.491451,4140.03%
2025/04/16447.412657.427.43-22151,407-0.43% 大賣/鉅額交易
2025/04/15807.46697.437.481152,5110.02%
2025/04/142377.27607.237.2917752,3670.34% 大買/鉅額交易
2025/04/111647.13727.107.199252,1810.18% 大買/
2025/04/10857.7127.657.708350,9690.16%
2025/04/0993.57.296507.277.27-556.549,889-1.12% 大賣/鉅額交易
2025/04/081377.91707.927.916746,0070.15% 大買/
2025/04/07438.542558.538.49-21244,752-0.47% 大賣/鉅額交易
2025/04/02128.094508.098.09-43840,993-1.07% 大賣/鉅額交易
2025/04/0100.005958.058.05-59540,877-1.46% 大賣/鉅額交易
2025/03/31577.97120.77.977.98-63.740,359-0.16% 大賣/
2025/03/28227.712677.707.73-24539,992-0.61% 大賣/鉅額交易
2025/03/27677.712947.707.71-22740,123-0.57% 大賣/鉅額交易
2025/03/261117.7600.007.7611141,0700.27% 大買/鉅額交易
2025/03/25977.792007.807.81-10342,540-0.24% 大賣/鉅額交易
2025/03/2479.47.9200.007.9179.442,5540.19%
2025/03/21608.042018.048.04-14142,928-0.33% 大賣/鉅額交易
2025/03/203988.1028.118.1039643,8220.90% 大買/鉅額交易
2025/03/19567.97107.977.964644,1160.10%
2025/03/182768.0000.008.0127645,0700.61% 大買/鉅額交易
2025/03/1400.002757.927.93-27545,458-0.60% 大賣/鉅額交易
2025/03/131967.8800.007.9119646,3830.42% 大買/鉅額交易
2025/03/122227.9600.007.9922246,4200.48% 大買/鉅額交易
2025/03/11428.173898.168.17-34746,749-0.74% 大賣/鉅額交易
2025/03/10257.9800.007.982546,8030.05%
2025/03/0710.58.0400.008.0610.547,1520.02%
2025/03/061247.933007.917.92-17647,366-0.37% 大買/大賣/鉅額交易
2025/03/052738.073298.058.05-5647,281-0.12% 大買/大賣/
2025/03/04118.377018.328.31-69047,352-1.46% 大賣/鉅額交易
2025/03/031898.1328.168.1618747,7500.39% 大買/鉅額交易
2025/02/273058.132118.138.129448,5040.19% 大買/大賣/
2025/02/2600.003308.017.99-33047,317-0.70% 大賣/鉅額交易
2025/02/25907.845017.857.85-41146,405-0.89% 大賣/鉅額交易
2025/02/24367.732197.737.73-18345,838-0.40% 大賣/鉅額交易
2025/02/213127.613107.607.61245,5710.00% 大買/大賣/
2025/02/2000.00657.557.57-6545,790-0.14%
2025/02/192.87.5200.007.512.845,6890.01%
2025/02/1827.61207.587.58-1845,998-0.04%
2025/02/1717.6400.007.64147,0560.00%
2025/02/14107.6117.597.61947,8630.02%
2025/02/1317.4017.397.40048,4540.00%
2025/02/1200.00107.597.54-1048,519-0.02%
2025/02/1027.72167.737.71-1451,456-0.03%
2025/02/0700.00387.847.81-3855,284-0.07%
2025/02/0600.00597.847.84-5955,528-0.11%
2025/02/051057.6000.007.5910555,0280.19% 大買/鉅額交易
2025/02/0417.5200.007.51155,4100.00%
2025/02/0317.552337.617.61-23255,817-0.42% 大賣/鉅額交易
2025/01/22157.4200.007.441555,0880.03%
2025/01/20167.32307.327.33-1456,036-0.02%
2025/01/1767.34207.357.34-1456,913-0.02%
2025/01/16207.291107.307.31-9057,430-0.16% 大賣/
2025/01/15127.07367.107.09-2459,535-0.04%
2025/01/1423.37.122007.127.12-176.759,863-0.30% 大賣/鉅額交易
2025/01/13867.07607.057.052660,7670.04%
2025/01/1017.181907.177.13-18960,177-0.31% 大賣/鉅額交易
2025/01/09117.193407.207.21-32961,115-0.54% 大賣/鉅額交易
2025/01/081137.181787.187.17-6562,267-0.10% 大買/大賣/
2025/01/07887.37307.387.395861,8390.09%
2025/01/06217.38407.397.40-1962,784-0.03%
2025/01/0327.5400.007.54263,3610.00%
2025/01/02227.4300.007.472264,6340.03%
2024/12/31217.60127.617.63966,4080.01%
2024/12/30347.436387.437.44-60467,892-0.89% 大賣/鉅額交易
2024/12/2757.5400.007.58568,1360.01%
2024/12/26177.52217.507.50-469,241-0.01%
2024/12/25207.5700.007.592069,7880.03%
2024/12/24797.531857.547.53-10671,187-0.15% 大賣/鉅額交易
2024/12/23627.6500.007.666271,2840.09%
2024/12/201397.626007.637.63-46172,513-0.64% 大買/大賣/鉅額交易
2024/12/193557.761,4407.787.74-1,08573,206-1.48% 大買/大賣/鉅額交易
2024/12/18118.0200.008.051173,0780.02%
2024/12/172077.9800.007.9820775,8200.27% 大買/鉅額交易
2024/12/161767.9987.987.9916876,7590.22% 大買/鉅額交易
2024/12/13538.1200.008.135377,1870.07%
2024/12/12688.261908.288.25-12277,316-0.16% 大賣/鉅額交易
2024/12/11248.451108.418.42-8678,781-0.11% 大賣/
2024/12/10228.5400.008.552280,9750.03%
2024/12/0900.00528.678.69-5282,081-0.06%
2024/12/0600.00468.708.69-4683,168-0.06%
2024/12/05308.621438.618.63-11385,125-0.13% 大賣/鉅額交易
2024/12/041768.472008.488.46-2486,265-0.03% 大買/大賣/
2024/12/03548.611428.588.56-8887,329-0.10% 大賣/
2024/12/021558.531028.528.525387,5200.06% 大買/大賣/
2024/11/2948.44708.458.46-6688,349-0.07%
2024/11/2800.00838.408.41-8388,545-0.09%
2024/11/2700.00508.308.30-5088,554-0.06%
2024/11/26308.321868.328.29-15687,235-0.18% 大賣/鉅額交易
2024/11/2518.122108.138.12-20986,670-0.24% 大賣/鉅額交易
2024/11/22318.00588.008.01-2787,787-0.03%
2024/11/211008.02938.028.02788,9460.01%
2024/11/20648.028178.018.01-75390,527-0.83% 大賣/鉅額交易
2024/11/1978.00658.008.00-5891,786-0.06%
2024/11/18417.948337.967.93-79292,794-0.85% 大賣/鉅額交易
2024/11/1517.981238.007.97-12293,420-0.13% 大賣/鉅額交易
2024/11/141997.882927.907.90-9394,463-0.10% 大買/大賣/
2024/11/131358.11308.138.1010595,4750.11% 大買/鉅額交易
2024/11/12508.352608.358.40-21097,153-0.22% 大賣/鉅額交易
2024/11/11438.262448.278.25-20197,581-0.21% 大賣/鉅額交易
2024/11/082508.181578.198.189398,5580.09% 大買/大賣/
2024/11/071928.05958.038.069799,2740.10% 大買/
2024/11/065018.061618.158.1334099,1440.34% 大買/大賣/鉅額交易
2024/11/05998.371138.368.37-1497,442-0.01% 大賣/
2024/11/042758.294718.288.31-196101,667-0.19% 大買/大賣/鉅額交易
2024/11/012558.392848.418.43-29106,236-0.03% 大買/大賣/
2024/10/301378.351398.358.34-2108,3950.00% 大買/大賣/
2024/10/29658.261408.278.28-75109,509-0.07% 大賣/
2024/10/28179.28.21508.238.20129.2109,9150.12% 大買/鉅額交易
2024/10/253668.451808.478.50186109,2510.17% 大買/大賣/鉅額交易
2024/10/241978.3438.328.36194109,5140.18% 大買/鉅額交易
2024/10/232558.291028.308.29153109,2000.14% 大買/大賣/鉅額交易
2024/10/221,0838.362068.368.30877109,0670.80% 大買/大賣/鉅額交易
2024/10/212548.6200.008.67254107,2560.24% 大買/鉅額交易
2024/10/183698.651008.658.64269107,8450.25% 大買/鉅額交易
2024/10/17508.883318.878.88-281107,105-0.26% 大賣/鉅額交易
2024/10/163068.88108.878.88296107,7550.27% 大買/鉅額交易
2024/10/154558.691008.698.69355106,9210.33% 大買/鉅額交易
2024/10/14508.622008.618.62-150106,561-0.14% 大賣/鉅額交易
2024/10/111928.763268.778.76-134106,796-0.13% 大買/大賣/鉅額交易
2024/10/09488.93528.948.91-4106,0220.00%
2024/10/086398.945848.958.9755105,3380.05% 大買/大賣/
2024/10/077119.066279.069.0684104,5160.08% 大買/大賣/
2024/10/043229.272479.289.2875102,9380.07% 大買/大賣/
2024/10/01709.48509.479.4620101,3150.02%
2024/09/301569.49109.499.50146101,2770.14% 大買/鉅額交易
2024/09/27549.4359.429.4349101,0320.05%
2024/09/26929.4000.009.4292101,4680.09%
2024/09/251419.53209.539.53121101,6920.12% 大買/鉅額交易
2024/09/241179.5400.009.52117101,4000.12% 大買/鉅額交易
2024/09/23323.19.53209.529.53303.1100,7740.30% 大買/鉅額交易
2024/09/20959.689079.689.68-81299,286-0.82% 大賣/鉅額交易
2024/09/194019.73509.729.7335197,9080.36% 大買/鉅額交易
2024/09/18999.99210.0010.019795,0200.10%
2024/09/16102.19.921059.939.93-2.993,7750.00% 大買/大賣/
2024/09/132289.95129.969.9621692,6910.23% 大買/鉅額交易
2024/09/12190.29.947749.949.94-583.892,351-0.63% 大買/大賣/鉅額交易
2024/09/1110510.003110.0010.127490,3300.08% 大買/
2024/09/10559.83719.859.86-1688,445-0.02%
2024/09/094509.7100.009.7045087,8810.51% 大買/鉅額交易
2024/09/063559.80859.829.8627086,5720.31% 大買/鉅額交易
2024/09/05829.651559.659.67-7384,542-0.09% 大賣/
2024/09/042109.502109.509.52083,5520.00% 大買/大賣/
2024/09/035439.2600.009.2754381,9980.66% 大買/鉅額交易
2024/09/024169.2500.009.2541681,6990.51% 大買/鉅額交易
2024/08/305219.4200.009.4252180,8520.64% 大買/鉅額交易
2024/08/292409.4859.479.4623580,6280.29% 大買/鉅額交易
2024/08/281859.5200.009.5218580,0300.23% 大買/鉅額交易
2024/08/271809.55109.549.5417079,6800.21% 大買/鉅額交易
2024/08/261539.61309.629.6212379,5700.15% 大買/鉅額交易
2024/08/236089.5500.009.5560878,7400.77% 大買/鉅額交易
2024/08/224479.652459.679.7020277,4660.26% 大買/大賣/鉅額交易
2024/08/211539.69469.709.7110776,0610.14% 大買/鉅額交易
2024/08/204339.5059.479.4742874,6020.57% 大買/鉅額交易
2024/08/195839.4859.499.5357873,4450.79% 大買/鉅額交易
2024/08/163609.4769.489.4935472,5970.49% 大買/鉅額交易
2024/08/154979.62879.609.6341071,1670.58% 大買/鉅額交易
2024/08/148499.51819.489.5976869,0401.11% 大買/鉅額交易
2024/08/134789.382409.379.3623866,5680.36% 大買/大賣/鉅額交易
2024/08/125029.3429.379.3850066,0570.76% 大買/鉅額交易
2024/08/092389.202199.199.221964,8800.03% 大買/大賣/
2024/08/081099.31859.329.352462,5130.04% 大買/
2024/08/071429.43219.409.4212160,8030.20% 大買/鉅額交易
2024/08/063569.65761.29.649.70-405.258,594-0.69% 大買/大賣/鉅額交易
2024/08/052129.865379.799.88-32554,217-0.60% 大買/大賣/鉅額交易
2024/08/0264.29.262359.269.27-170.849,456-0.35% 大賣/鉅額交易
2024/08/012969.062819.069.061547,1030.03% 大買/大賣/
2024/07/31708.83508.828.862046,0420.04%
2024/07/291178.7300.008.7211744,7890.26% 大買/鉅額交易
2024/07/261408.5800.008.5814043,8750.32% 大買/鉅額交易
2024/07/231808.66108.668.6717043,3260.39% 大買/鉅額交易
2024/07/223378.7400.008.7233743,2210.78% 大買/鉅額交易
2024/07/192518.79558.758.7519642,6600.46% 大買/鉅額交易
2024/07/18918.86348.878.855741,7210.14%
2024/07/173808.911868.898.9019441,3480.47% 大買/大賣/鉅額交易
2024/07/16558.72608.728.74-540,457-0.01%
2024/07/151068.67208.688.688640,9080.21% 大買/
2024/07/123278.761408.758.8118739,9840.47% 大買/大賣/鉅額交易
2024/07/111168.611728.618.62-5639,158-0.14% 大買/大賣/
2024/07/10368.566008.568.58-56439,612-1.42% 大賣/鉅額交易
2024/07/0968.6568.648.64039,4870.00%
2024/07/0868.571418.578.57-13539,803-0.34% 大賣/鉅額交易
2024/07/0548.45758.458.46-7140,467-0.18%
2024/07/042178.452058.448.441240,4790.03% 大買/大賣/
2024/07/032428.3000.008.2924239,9370.61% 大買/鉅額交易
2024/07/023348.2800.008.3033439,8070.84% 大買/鉅額交易
2024/07/012398.46688.428.4417139,1010.44% 大買/鉅額交易
2024/06/28518.7100.008.735138,6930.13%
2024/06/274218.6700.008.6942138,5501.09% 大買/鉅額交易
2024/06/262678.911608.898.8910738,0010.28% 大買/大賣/鉅額交易
2024/06/25548.961008.968.98-4638,148-0.12%
2024/06/24168.88108.908.88638,0490.02%
2024/06/21778.862198.868.86-14238,186-0.37% 大賣/鉅額交易
2024/06/201218.941038.948.921838,5350.05% 大買/大賣/
2024/06/1989.00978.999.00-8938,915-0.23%
2024/06/18578.87258.868.863239,2720.08%
2024/06/171498.93858.938.946439,3270.16% 大買/
2024/06/14218.822078.828.80-18639,587-0.47% 大賣/鉅額交易
2024/06/131408.641798.618.59-3939,006-0.10% 大買/大賣/
2024/06/12258.491298.488.52-10439,112-0.27% 大賣/鉅額交易
2024/06/11588.3700.008.375839,1380.15%
2024/06/07618.73858.738.73-2440,164-0.06%
2024/06/06818.721778.738.73-9640,329-0.24% 大賣/
2024/06/051878.631418.628.614640,0200.11% 大買/大賣/
2024/06/0468.4358.438.43139,8400.00%
2024/06/03128.22808.238.22-6840,182-0.17%
2024/05/31698.1158.118.106440,5030.16%
2024/05/30557.95707.987.99-1540,436-0.04%
2024/05/292548.121108.108.1314440,1800.36% 大買/大賣/鉅額交易
2024/05/28558.36658.368.37-1039,960-0.03%
2024/05/27158.3958.398.391040,1500.02%
2024/05/24428.371248.378.36-8240,285-0.20% 大賣/
2024/05/23168.451358.468.45-11941,125-0.29% 大賣/鉅額交易
2024/05/22308.44158.458.441541,0830.04%
2024/05/21338.36308.378.37341,5250.01%
2024/05/20418.44408.458.44141,6970.00%
2024/05/17528.54158.568.543742,0290.09%
2024/05/16688.641158.658.65-4742,377-0.11% 大賣/
2024/05/15158.371058.378.38-9042,386-0.21% 大賣/
2024/05/13288.221118.258.22-8345,732-0.18% 大賣/
2024/05/10828.34238.328.295946,3110.13%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音