加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.14
  • 漲跌
    ▼0.07
  • 漲幅
    -0.97%
  • 成交量
    8,541張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106.577.588.59Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05207.192007.167.15-18023,424-0.77% 大賣/鉅額交易
2025/05/020.17.4800.007.450.122,8140.00%
2025/04/30107.7000.007.711022,8760.04%
2025/04/28207.5800.007.552022,7800.09%
2025/04/2500.0037.387.45-322,694-0.01%
2025/04/2400.001537.347.35-15322,753-0.67% 大賣/鉅額交易
2025/04/2300.0057.357.36-523,057-0.02%
2025/04/2237.091007.117.05-9722,970-0.42%
2025/04/2157.211037.177.17-9822,918-0.43% 大賣/
2025/04/1700.0017.417.45-123,7410.00%
2025/04/151237.4100.007.4412324,1920.51% 大買/鉅額交易
2025/04/11407.1457.167.143524,0160.15%
2025/04/1000.0027.617.66-223,450-0.01%
2025/04/09157.12257.127.22-1023,151-0.04%
2025/04/0800.00307.877.86-3021,505-0.14%
2025/04/07548.4500.008.435420,9630.26%
2025/04/0228.0300.008.02219,4400.01%
2025/04/010.17.9818.008.00-0.919,4260.00%
2025/03/3100.00147.917.92-1419,357-0.07%
2025/03/2800.00197.657.66-1919,176-0.10%
2025/03/2717.6500.007.64119,3930.01%
2025/03/2527.7400.007.75220,8330.01%
2025/03/2417.861007.857.84-9920,917-0.47%
2025/03/1917.9100.007.90121,7730.00%
2025/03/1700.00607.857.84-6022,416-0.27%
2025/03/1317.8200.007.84122,6550.00%
2025/03/1100.0038.118.10-322,975-0.01%
2025/03/1017.9100.007.92123,0140.00%
2025/03/0700.0057.998.00-523,282-0.02%
2025/03/0617.854007.877.85-39923,411-1.70% 大賣/鉅額交易
2025/03/052.17.982038.008.00-200.923,356-0.86% 大賣/鉅額交易
2025/03/0400.00118.328.26-1123,111-0.05%
2025/02/273008.0700.008.0730022,5661.33% 大買/鉅額交易
2025/02/2667.9527.967.93422,1070.02%
2025/02/251047.79217.797.798321,8100.38% 大買/
2025/02/24107.6700.007.671021,6640.05%
2025/02/17207.6057.597.601522,6420.07%
2025/02/1400.0027.547.55-223,136-0.01%
2025/02/1327.3500.007.36223,1710.01%
2025/02/1100.000.57.647.62-0.523,4740.00%
2025/02/1000.0027.667.65-224,205-0.01%
2025/02/030.17.562157.517.56-214.926,498-0.81% 大賣/鉅額交易
2025/01/2200.001157.387.39-11526,227-0.44% 大賣/鉅額交易
2025/01/2100.00307.467.46-3026,623-0.11%
2025/01/2027.284.27.287.28-2.226,811-0.01%
2025/01/17207.2900.007.292027,2120.07%
2025/01/16177.233.27.247.2613.827,5180.05%
2025/01/1517.0300.007.04128,5050.00%
2025/01/1400.0037.067.08-328,595-0.01%
2025/01/1317.00407.007.00-3929,160-0.13%
2025/01/1017.09157.107.09-1428,850-0.05%
2025/01/0927.1317.127.15129,6190.00%
2025/01/0817.17.1500.007.1217.130,1700.06%
2025/01/0700.00567.337.34-5630,108-0.19%
2025/01/0600.00207.347.34-2030,643-0.07%
2025/01/023.17.4100.007.423.131,8050.01%
2024/12/31157.57607.577.59-4532,815-0.14%
2024/12/300.57.391007.377.38-99.533,602-0.30%
2024/12/2617.45437.447.45-4234,512-0.12%
2024/12/2527.5400.007.54235,1680.01%
2024/12/2467.4900.007.48635,8770.02%
2024/12/231067.6100.007.6010636,0790.29% 大買/鉅額交易
2024/12/20327.59157.587.571736,6530.05%
2024/12/19237.7300.007.692337,0540.06%
2024/12/1837.9900.007.99336,8490.01%
2024/12/1767.9300.007.92638,1890.02%
2024/12/16367.9317.937.933539,0050.09%
2024/12/1378.071008.088.08-9339,153-0.24%
2024/12/1258.2300.008.20539,3390.01%
2024/12/1100.003008.398.38-30040,148-0.75% 大賣/鉅額交易
2024/12/1000.00108.488.49-1041,619-0.02%
2024/12/0900.00208.648.64-2042,400-0.05%
2024/12/0600.00208.658.64-2043,266-0.05%
2024/12/0500.00508.558.58-5044,154-0.11%
2024/12/03218.54618.538.51-4045,603-0.09%
2024/12/020.18.4500.008.480.145,6680.00%
2024/11/2900.00208.398.41-2046,130-0.04%
2024/11/2818.35158.348.35-1446,366-0.03%
2024/11/2558.0800.008.09547,2720.01%
2024/11/22107.94617.947.97-5147,977-0.11%
2024/11/2117.9800.007.97148,7470.00%
2024/11/2000.001037.957.95-10349,322-0.21% 大賣/鉅額交易
2024/11/1937.9400.007.94350,1020.01%
2024/11/1817.9000.007.88150,6690.00%
2024/11/1420.27.8300.007.8420.251,7790.04%
2024/11/1368.0400.008.04652,4470.01%
2024/11/12108.3228.288.33853,2960.02%
2024/11/1128.2100.008.21253,5770.00%
2024/11/083078.1728.148.1430554,0000.56% 大買/鉅額交易
2024/11/07247.99157.997.97954,3760.02%
2024/11/06628.04308.198.113254,5990.06%
2024/11/05108.3300.008.341053,7690.02%
2024/11/04208.2428.268.271856,5080.03%
2024/11/0110.18.36108.348.390.158,5780.00%
2024/10/30228.30248.298.29-259,6510.00%
2024/10/28178.1800.008.171760,2620.03%
2024/10/25358.4000.008.443559,9570.06%
2024/10/240.78.28108.288.31-9.359,962-0.02%
2024/10/2378.2800.008.24759,8930.01%
2024/10/22428.3000.008.244259,6150.07%
2024/10/182198.60208.598.6019958,7050.34% 大買/鉅額交易
2024/10/1728.833008.828.82-29858,214-0.51% 大賣/鉅額交易
2024/10/163328.8300.008.8433258,4310.57% 大買/鉅額交易
2024/10/15398.6400.008.643957,7590.07%
2024/10/14178.5600.008.561757,5470.03%
2024/10/11368.7188.728.712857,7250.05%
2024/10/09208.88808.878.86-6057,391-0.10%
2024/10/0865.18.8900.008.9265.156,9690.11%
2024/10/07199.02109.019.02956,5040.02%
2024/10/0499.25509.249.25-4155,597-0.07%
2024/10/010.19.4200.009.420.154,7740.00%
2024/09/3079.461109.459.46-10354,689-0.19% 大賣/鉅額交易
2024/09/27269.3900.009.402654,1250.05%
2024/09/26229.37309.379.38-853,937-0.01%
2024/09/25619.49689.509.49-753,825-0.01%
2024/09/24179.51209.499.48-353,804-0.01%
2024/09/2379.5049.479.48353,3810.01%
2024/09/19679.69259.679.694252,0740.08%
2024/09/18409.9400.009.974050,6210.08%
2024/09/1600.00209.899.90-2049,611-0.04%
2024/09/1369.9259.919.93149,1560.00%
2024/09/12259.904659.909.89-44048,874-0.90% 大賣/鉅額交易
2024/09/11709.9900.0010.077047,9910.15%
2024/09/10519.8000.009.815146,5930.11%
2024/09/09119.66109.679.65146,1710.00%
2024/09/061009.80459.739.805545,6800.12%
2024/09/05179.61319.629.62-1444,711-0.03%
2024/09/04239.46359.449.47-1244,038-0.03%
2024/09/03909.2200.009.229043,1630.21%
2024/09/0213.19.2100.009.2013.143,0930.03%
2024/08/301639.37209.389.3814342,6770.34% 大買/鉅額交易
2024/08/29339.4600.009.423342,4080.08%
2024/08/28609.4700.009.476041,8320.14%
2024/08/27599.51159.519.514441,4620.11%
2024/08/26849.5739.589.598141,0440.20%
2024/08/23679.5000.009.496740,4690.17%
2024/08/22169.6200.009.641639,5150.04%
2024/08/21499.66129.649.673738,8850.10%
2024/08/20379.4400.009.413737,9840.10%
2024/08/193.19.4300.009.463.137,3840.01%
2024/08/16419.4000.009.424136,8500.11%
2024/08/1555.19.5419.539.5654.135,9520.15%
2024/08/143329.4600.009.4833234,7310.96% 大買/鉅額交易
2024/08/13169.3319.359.321533,5370.04%
2024/08/12219.32109.299.331133,3470.03%
2024/08/09559.153219.159.19-26632,688-0.81% 大賣/鉅額交易
2024/08/08109.3000.009.321031,7170.03%
2024/08/07409.39159.379.392530,7520.08%
2024/08/0600.001779.639.67-17729,702-0.60% 大賣/鉅額交易
2024/08/051729.77228.39.829.81-56.327,021-0.21% 大買/大賣/
2024/08/0227.19.22339.229.21-5.924,757-0.02%
2024/08/01399.0400.009.033923,5770.17%
2024/07/31508.7800.008.825022,9980.22%
2024/07/30258.7400.008.722522,7180.11%
2024/07/230.18.6400.008.630.122,0280.00%
2024/07/2218.7078.708.70-622,059-0.03%
2024/07/190.18.7200.008.720.122,0370.00%
2024/07/18508.8418.838.824921,6750.23%
2024/07/17108.8600.008.851021,5310.05%
2024/07/1600.0038.708.70-321,029-0.01%
2024/07/15458.6300.008.644521,2100.21%
2024/07/1275.38.7300.008.7875.320,7860.36%
2024/07/11108.57188.588.58-820,194-0.04%
2024/07/10308.54108.528.542020,2690.10%
2024/07/09108.6128.628.60820,2980.04%
2024/07/0888.5300.008.54820,4960.04%
2024/07/05108.3900.008.431020,8170.05%
2024/07/0358.2600.008.26520,5840.02%
2024/07/0228.18.2400.008.2528.120,7390.14%
2024/07/0139.18.3900.008.4039.120,4620.19%
2024/06/2878.6700.008.68720,3050.03%
2024/06/270.18.6400.008.650.120,0250.00%
2024/06/2600.00158.858.85-1519,765-0.08%
2024/06/2468.8500.008.84619,7270.03%
2024/06/210.28.831608.808.83-159.819,875-0.80% 大賣/鉅額交易
2024/06/2000.00508.918.89-5020,200-0.25%
2024/06/196.18.9500.008.956.120,4230.03%
2024/06/18208.8300.008.822020,5220.10%
2024/06/17128.8800.008.881220,3850.06%
2024/06/140.18.80568.768.76-55.920,365-0.27%
2024/06/13118.5500.008.551120,0780.05%
2024/06/12108.46158.438.48-519,925-0.03%
2024/06/1146.18.3100.008.3346.119,9440.23%
2024/06/07308.69238.698.69719,9940.04%
2024/06/06458.7088.698.693720,1410.18%
2024/06/0458.3900.008.39519,9110.03%
2024/06/030.18.1900.008.200.120,1860.00%
2024/05/31158.0700.008.061520,3820.07%
2024/05/2915.18.0800.008.0715.120,4630.07%
2024/05/2858.3100.008.33520,4760.02%
2024/05/249.18.3300.008.329.120,8820.04%
2024/05/2358.4058.418.41021,4980.00%
2024/05/213.18.3200.008.333.121,9800.01%
2024/05/2058.4000.008.40522,2530.02%
2024/05/1758.5200.008.51522,3850.02%
2024/05/166.18.6000.008.626.122,5340.03%
2024/05/1008.2600.008.26025,3510.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音