國泰投資級公司債 (00725B)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
33.06
漲跌
▲0.07
漲幅
+0.21%
成交量
12,240張
產業
上櫃
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.1	33.06	0	0.00	33.06	3.1	12,574	0.02%
2025/05/07	4.1	32.95	0	0.00	32.99	4.1	12,460	0.03%
2025/05/06	14.1	32.39	118	32.49	32.55	-104	12,458	-0.83%	大賣/鉅額交易
2025/05/05	106.2	32.20	0	0.00	32.05	106.2	12,239	0.87%	大買/鉅額交易
2025/05/02	85.1	34.47	5	34.98	34.32	80.1	11,707	0.68%
2025/04/30	24	35.59	0	0.00	35.46	24	11,295	0.21%
2025/04/29	12	35.80	20	35.78	35.78	-8	11,230	-0.07%
2025/04/28	1	35.96	0	0.00	35.92	1	11,226	0.01%
2025/04/25	0	0.00	15	35.58	35.63	-15	11,163	-0.13%
2025/04/24	0	0.00	7	35.31	35.27	-7	11,077	-0.06%
2025/04/23	5.1	35.20	10	35.21	35.20	-5	11,111	-0.04%
2025/04/22	10.1	34.65	0	0.00	34.57	10.1	11,101	0.09%
2025/04/21	9	35.04	20	35.03	34.93	-11	11,096	-0.10%
2025/04/18	49.1	36.07	0	0.00	36.10	49.1	11,062	0.44%
2025/04/17	1	36.00	0	0.00	36.06	1	11,019	0.01%
2025/04/16	2	35.93	1	35.92	35.95	1	11,171	0.01%
2025/04/15	15.1	35.66	2	35.62	35.96	13.1	11,611	0.11%
2025/04/14	20.1	35.26	33	35.30	35.37	-13	11,884	-0.11%
2025/04/11	13	35.35	0	0.00	35.41	13	11,922	0.11%
2025/04/10	10.1	36.48	5.2	36.46	36.46	4.9	11,757	0.04%
2025/04/09	36.1	35.19	145	35.40	34.97	-109	11,589	-0.94%	大賣/鉅額交易
2025/04/08	9.1	36.72	3	36.76	36.79	6.1	11,188	0.05%
2025/04/07	27	37.27	25	37.35	37.16	2	11,038	0.02%
2025/04/02	19	38.06	9	38.04	38.04	10	10,373	0.10%
2025/04/01	30	38.03	8	37.93	38.05	22	10,370	0.21%
2025/03/31	0.1	37.85	5	37.90	37.92	-5	10,315	-0.05%
2025/03/28	4	37.59	0	0.00	37.62	4	10,246	0.04%
2025/03/27	107	37.69	0	0.00	37.62	107	10,186	1.05%	大買/鉅額交易
2025/03/26	2	37.79	0	0.00	37.80	2	10,180	0.02%
2025/03/25	9.1	37.80	0	0.00	37.80	9.1	10,267	0.09%
2025/03/24	9	37.93	2	37.93	37.92	7	10,188	0.07%
2025/03/21	1	38.10	0	0.00	38.08	1	10,200	0.01%
2025/03/20	0	0.00	13	38.24	38.20	-13	10,234	-0.13%
2025/03/19	0.1	37.86	3	37.85	37.85	-3	10,206	-0.03%
2025/03/17	2	37.62	0	0.00	37.63	2	10,230	0.02%
2025/03/14	1	37.48	0	0.00	37.48	1	10,197	0.01%
2025/03/13	12.1	37.47	0	0.00	37.48	12.1	10,146	0.12%
2025/03/12	15	37.53	0	0.00	37.59	15	10,012	0.15%
2025/03/11	0	0.00	1	38.01	37.97	-1	9,852	-0.01%
2025/03/10	0	0.00	5	37.82	37.82	-5	9,788	-0.05%
2025/03/07	0	0.00	60.1	37.95	37.95	-60.1	9,807	-0.61%
2025/03/06	0.1	37.76	0	0.00	37.76	0.1	9,847	0.00%
2025/03/05	35	37.86	9	37.88	37.87	26	9,853	0.26%
2025/03/04	0.1	38.26	3	38.32	38.30	-3	9,777	-0.03%
2025/03/03	63	38.08	29	38.06	38.11	34	9,621	0.35%
2025/02/27	110.1	38.11	1	38.08	38.12	109.1	9,630	1.13%	大買/鉅額交易
2025/02/26	10.1	38.05	0	0.00	37.90	10.1	9,491	0.11%
2025/02/25	40.1	37.74	17	37.72	37.74	23.1	9,389	0.25%
2025/02/24	0	0.00	2	37.52	37.49	-2	9,271	-0.02%
2025/02/21	53	37.30	0	0.00	37.38	53	9,211	0.58%
2025/02/20	0.1	37.32	2	37.31	37.30	-2	9,183	-0.02%
2025/02/19	5.1	37.24	0	0.00	37.24	5.1	9,144	0.06%
2025/02/18	1	37.31	0	0.00	37.31	1	9,151	0.01%
2025/02/17	2.1	37.31	10.2	37.30	37.31	-8.1	9,180	-0.09%
2025/02/14	1	37.28	1	37.28	37.29	0	9,243	0.00%
2025/02/13	5.4	36.97	0	0.00	36.94	5.4	9,282	0.06%
2025/02/12	1.1	37.14	0	0.00	37.12	1.1	9,231	0.01%
2025/02/11	5	37.29	0	0.00	37.26	5	9,212	0.05%
2025/02/10	6	37.34	1	37.35	37.33	5	9,207	0.05%
2025/02/07	0.3	37.51	6	37.56	37.46	-5.8	9,412	-0.06%
2025/02/06	1	37.56	0	0.00	37.58	1	9,432	0.01%
2025/02/05	0.1	37.30	0	0.00	37.29	0.1	9,484	0.00%
2025/02/04	15.1	37.24	5	37.13	37.22	10.1	9,572	0.10%
2025/01/22	1	36.96	30	36.94	36.96	-29	9,408	-0.31%
2025/01/20	10.1	36.75	0	0.00	36.72	10.1	9,495	0.11%
2025/01/17	22.1	36.85	0	0.00	36.83	22.1	9,458	0.23%
2025/01/16	7	37.43	5	37.40	37.43	2	9,538	0.02%
2025/01/15	13.1	36.98	0	0.00	37.01	13.1	9,751	0.13%
2025/01/14	71.1	37.08	2	37.05	37.07	69.1	9,833	0.70%
2025/01/13	23.1	36.96	0	0.00	37.00	23.1	9,867	0.23%
2025/01/10	6.1	37.03	2	37.03	37.02	4.1	9,829	0.04%
2025/01/09	1	37.06	1	37.11	37.11	0	10,036	0.00%
2025/01/08	52.7	36.92	1	36.92	36.92	51.7	10,112	0.51%
2025/01/07	19.5	37.32	0	0.00	37.36	19.5	9,732	0.20%
2025/01/06	54	37.42	0	0.00	37.44	54	9,534	0.57%
2025/01/03	4	37.67	4	37.68	37.72	0	9,520	0.00%
2025/01/02	6	37.44	4	37.44	37.53	2	9,844	0.02%
2024/12/31	13.1	37.70	13	37.68	37.74	0.1	10,053	0.00%
2024/12/30	9	37.34	7	37.35	37.38	2	10,011	0.02%
2024/12/27	0.1	37.58	0	0.00	37.55	0.1	9,923	0.00%
2024/12/26	7.1	37.46	0	0.00	37.41	7.1	10,006	0.07%
2024/12/25	7.1	37.50	0	0.00	37.51	7.1	10,107	0.07%
2024/12/24	6	37.36	8	37.34	37.34	-2	10,221	-0.02%
2024/12/23	22.1	37.49	0	0.00	37.50	22.1	10,169	0.22%
2024/12/20	57	37.40	60	37.40	37.38	-3	10,162	-0.03%
2024/12/19	16	37.72	0	0.00	37.75	16	10,008	0.16%
2024/12/18	1.1	38.02	0	0.00	38.05	1.1	9,885	0.01%
2024/12/17	4.1	38.00	1	38.02	38.02	3.1	9,899	0.03%
2024/12/16	10.1	38.02	0	0.00	38.05	10.1	9,865	0.10%
2024/12/13	4.1	38.28	5	38.31	38.25	-1	9,801	-0.01%
2024/12/12	10	38.57	5	38.57	38.53	5	9,750	0.05%
2024/12/11	7.1	38.67	1	38.70	38.70	6.1	9,784	0.06%
2024/12/10	13	38.76	6	38.75	38.75	7	9,858	0.07%
2024/12/09	57.1	38.89	2	38.93	38.97	55.1	9,894	0.56%
2024/12/06	2	38.81	1	38.84	38.81	1	9,914	0.01%
2024/12/05	2.1	38.78	1	38.78	38.78	1.1	9,925	0.01%
2024/12/04	6.5	38.64	1	38.68	38.57	5.5	9,976	0.06%
2024/12/03	16	38.94	19	38.95	38.94	-3	9,941	-0.03%
2024/12/02	37.5	38.76	26	38.69	38.80	11.5	9,886	0.12%
2024/11/29	0.1	38.42	15	38.48	38.49	-15	9,895	-0.15%
2024/11/28	0	0.00	4	38.36	38.37	-4	10,038	-0.04%
2024/11/27	66.1	38.18	4	38.16	38.23	62.1	10,037	0.62%
2024/11/26	1	38.28	46	38.28	38.21	-45	10,019	-0.45%
2024/11/25	18	37.94	0	0.00	37.91	18	9,932	0.18%
2024/11/22	1.1	37.77	0	0.00	37.75	1.1	9,945	0.01%
2024/11/21	8	37.74	0	0.00	37.78	8	9,952	0.08%
2024/11/20	1.1	37.73	0	0.00	37.72	1.1	9,931	0.01%
2024/11/19	22	37.76	0	0.00	37.70	22	9,933	0.22%
2024/11/18	33.1	37.62	0	0.00	37.64	33.1	9,955	0.33%
2024/11/15	1	37.66	0	0.00	37.65	1	10,050	0.01%
2024/11/14	2.1	37.63	0	0.00	37.66	2.1	10,054	0.02%
2024/11/13	12	37.93	0	0.00	37.92	12	10,035	0.12%
2024/11/12	0	0.00	6.5	38.28	38.35	-6.5	9,960	-0.06%
2024/11/11	0.1	37.90	1.7	37.99	38.05	-1.6	9,850	-0.02%
2024/11/08	1	37.62	0	0.00	37.64	1	9,811	0.01%
2024/11/07	4	37.31	0	0.00	37.31	4	9,982	0.04%
2024/11/06	5	37.08	0.3	37.29	37.23	4.7	10,069	0.05%
2024/11/05	102	37.18	0	0.00	37.18	102	10,001	1.02%	大買/鉅額交易
2024/11/04	35.1	36.85	1	36.86	36.84	34.1	10,290	0.33%
2024/11/01	47.1	37.11	0	0.00	37.13	47.1	10,602	0.44%
2024/10/30	5.1	37.27	0	0.00	37.26	5.1	10,614	0.05%
2024/10/29	2	37.18	0	0.00	37.17	2	10,654	0.02%
2024/10/28	37.2	37.11	0	0.00	37.09	37.2	10,724	0.35%
2024/10/25	14.3	37.38	0	0.00	37.45	14.3	10,657	0.13%
2024/10/24	5.3	37.15	23	37.13	37.19	-17.7	10,652	-0.17%
2024/10/23	15.1	37.17	0	0.00	37.14	15.1	10,849	0.14%
2024/10/22	66.6	37.28	13	37.37	37.18	53.6	10,805	0.50%
2024/10/21	53.6	37.77	0	0.00	37.73	53.6	10,494	0.51%
2024/10/18	7.2	38.03	10	38.03	38.04	-2.8	10,352	-0.03%
2024/10/17	21.1	38.41	5	38.43	38.38	16.1	10,259	0.16%
2024/10/16	21	39.03	0	0.00	39.02	21	10,256	0.20%
2024/10/15	24.1	38.80	2	38.80	38.81	22.1	10,129	0.22%
2024/10/14	36.5	38.68	7	38.69	38.68	29.5	10,192	0.29%
2024/10/11	30	38.83	1	38.85	38.80	29	10,407	0.28%
2024/10/09	55.1	38.84	0	0.00	38.83	55.1	10,698	0.51%
2024/10/08	37	38.86	0	0.00	38.90	37	10,908	0.34%
2024/10/07	48	39.10	0	0.00	39.08	48	10,773	0.45%
2024/10/04	27	39.07	10	39.08	39.09	17	10,797	0.16%
2024/10/01	0	0.00	18	39.07	39.02	-18	10,946	-0.16%
2024/09/30	2.1	38.81	5	38.82	38.83	-3	11,169	-0.03%
2024/09/27	16.1	38.84	10	38.88	38.89	6.1	11,340	0.05%
2024/09/26	7.3	39.07	0	0.00	39.04	7.3	11,443	0.06%
2024/09/25	3.1	39.29	0	0.00	39.31	3.1	11,540	0.03%
2024/09/23	0.1	39.42	0	0.00	39.41	0.1	11,664	0.00%
2024/09/19	3	39.43	0	0.00	39.44	3	11,978	0.03%
2024/09/16	3	39.28	1.2	39.27	39.26	1.8	11,931	0.01%
2024/09/12	3	39.21	0	0.00	39.28	3	11,888	0.03%
2024/09/11	3	39.34	0	0.00	39.34	3	11,792	0.03%
2024/09/09	0.1	38.86	0	0.00	38.87	0.1	11,692	0.00%
2024/09/06	5	38.87	0	0.00	38.89	5	11,651	0.04%
2024/09/05	0	0.00	13	38.80	38.80	-13	11,610	-0.11%
2024/09/04	20.1	38.54	0	0.00	38.58	20.1	11,572	0.17%
2024/09/02	2.1	38.33	0	0.00	38.35	2.1	11,493	0.02%
2024/08/30	10.3	38.44	0	0.00	38.45	10.3	11,438	0.09%
2024/08/29	78	38.54	0.5	38.60	38.49	77.5	11,235	0.69%
2024/08/28	1	38.65	0	0.00	38.65	1	11,241	0.01%
2024/08/27	12.2	38.61	0	0.00	38.61	12.2	11,255	0.11%
2024/08/26	1	38.65	0	0.00	38.65	1	11,271	0.01%
2024/08/23	2.1	38.60	0	0.00	38.59	2.1	11,314	0.02%
2024/08/22	21	38.63	0	0.00	38.67	21	11,312	0.19%
2024/08/21	2	38.58	20	38.60	38.61	-18	11,297	-0.16%
2024/08/20	9.1	38.42	1	38.40	38.41	8.1	11,281	0.07%
2024/08/19	34	38.50	0	0.00	38.44	34	11,257	0.30%
2024/08/16	5	38.70	0	0.00	38.70	5	11,140	0.04%
2024/08/15	1	38.53	0	0.00	38.64	1	11,101	0.01%
2024/08/14	2	38.36	10	38.36	38.38	-8	11,047	-0.07%
2024/08/13	2	38.21	0	0.00	38.17	2	11,033	0.02%
2024/08/12	5.1	38.12	0	0.00	38.17	5.1	11,037	0.05%
2024/08/09	112.6	37.95	0	0.00	37.97	112.6	10,947	1.03%	大買/鉅額交易
2024/08/08	14	38.18	0	0.00	38.14	14	10,714	0.13%
2024/08/07	15	38.36	0.5	38.41	38.39	14.5	10,562	0.14%
2024/08/06	4	38.27	1	38.50	38.41	3	10,398	0.03%
2024/08/05	43	38.92	114	38.81	38.64	-71	10,079	-0.70%	大賣/
2024/08/02	15	38.60	10	38.60	38.53	5	9,641	0.05%
2024/08/01	10	38.40	38	38.40	38.33	-28	9,550	-0.29%
2024/07/31	2.1	38.22	34	38.17	38.20	-32	9,451	-0.34%
2024/07/30	15	38.11	0	0.00	38.11	15	9,359	0.16%
2024/07/29	1.5	38.12	0	0.00	38.08	1.5	9,305	0.02%
2024/07/26	16.6	37.83	0	0.00	37.78	16.6	9,219	0.18%
2024/07/23	70.1	38.06	0	0.00	38.05	70.1	8,989	0.78%
2024/07/22	10	38.08	6	38.12	38.18	4	8,925	0.04%
2024/07/19	14	38.12	0	0.00	38.12	14	8,880	0.16%
2024/07/18	13	38.15	0	0.00	38.17	13	8,773	0.15%
2024/07/17	9.1	38.21	0	0.00	38.20	9.1	8,683	0.10%
2024/07/16	4.3	38.06	30	38.06	38.05	-25.7	8,642	-0.30%
2024/07/15	130.1	38.55	103	38.56	38.59	27.1	8,720	0.31%	大買/大賣/
2024/07/12	82	38.49	76	38.49	38.55	6	8,406	0.07%
2024/07/11	70	38.41	0	0.00	38.41	70	8,121	0.86%
2024/07/10	220	38.33	9	38.40	38.40	211	7,723	2.73%	大買/鉅額交易
2024/07/09	0	0.00	6	38.37	38.40	-6	7,389	-0.08%
2024/07/08	22	38.20	0	0.00	38.17	22	7,299	0.30%
2024/07/05	13.3	38.00	0	0.00	38.02	13.3	7,117	0.19%
2024/07/04	4	38.08	0	0.00	38.07	4	6,860	0.06%
2024/07/03	18	37.93	0.1	37.90	37.94	17.9	6,686	0.27%
2024/07/02	7	37.70	0	0.00	37.72	7	6,448	0.11%
2024/07/01	27.6	37.58	4	37.61	37.71	23.6	6,251	0.38%
2024/06/28	21.1	38.02	1	37.96	37.96	20.1	6,150	0.33%
2024/06/27	1	37.93	6	37.94	37.96	-5	6,066	-0.08%
2024/06/25	10.3	38.26	0	0.00	38.27	10.3	5,903	0.17%
2024/06/24	0.1	38.02	0	0.00	38.05	0.1	5,656	0.00%
2024/06/21	1	38.00	1	37.99	37.98	0	5,656	0.00%
2024/06/20	11	38.11	0	0.00	38.10	11	5,781	0.19%
2024/06/19	2.1	38.20	0	0.00	38.21	2.1	5,980	0.04%
2024/06/17	0.1	38.10	0	0.00	38.08	0.1	6,075	0.00%
2024/06/14	0	0.00	2	38.15	38.11	-2	6,091	-0.03%
2024/06/13	0.1	37.94	0	0.00	37.93	0.1	6,114	0.00%
2024/06/11	1	37.53	0	0.00	37.58	1	6,145	0.02%
2024/06/07	10.1	37.85	2	37.87	37.88	8.1	6,140	0.13%
2024/06/06	6.1	37.89	0	0.00	37.89	6.1	6,153	0.10%
2024/06/05	0	0.00	0.1	37.91	37.89	-0.1	6,190	0.00%
2024/06/04	0.1	37.66	2	37.66	37.71	-2	6,186	-0.03%
2024/06/03	0.1	37.48	0	0.00	37.44	0.1	6,220	0.00%
2024/05/31	2	37.25	0	0.00	37.25	2	6,179	0.03%
2024/05/30	2.1	36.86	0	0.00	36.89	2.1	6,204	0.03%
2024/05/29	2.1	36.96	0	0.00	36.95	2.1	6,212	0.03%
2024/05/28	1	37.16	0	0.00	37.18	1	6,173	0.02%
2024/05/27	0.6	37.37	0	0.00	37.27	0.6	6,237	0.01%
2024/05/24	1	37.27	0	0.00	37.28	1	6,297	0.02%
2024/05/23	1	37.46	0	0.00	37.41	1	6,393	0.02%
2024/05/22	1	37.53	0	0.00	37.48	1	6,456	0.02%
2024/05/17	1	37.51	1	37.50	37.50	0	6,613	0.00%
2024/05/16	0	0.00	0.9	37.53	37.54	-0.9	6,627	-0.01%
2024/05/15	13	37.21	1	37.19	37.19	12	6,720	0.18%
2024/05/13	0	0.00	3	37.21	37.22	-3	6,934	-0.04%
2024/05/10	0	0.00	5	37.37	37.33	-5	6,962	-0.07%