元大AAA至A公司債 (00751B)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
30.43
漲跌
▲0.06
漲幅
+0.20%
成交量
9,373張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	30.46	0	0.00	30.43	5	12,711	0.04%
2025/05/07	0	0.00	8	30.11	30.37	-8	12,620	-0.06%
2025/05/06	30.2	29.83	5	29.88	29.83	25.2	12,552	0.20%
2025/05/05	20.2	29.82	95	30.00	29.53	-74.8	12,207	-0.61%
2025/05/02	19	31.88	0	0.00	31.64	19	11,288	0.17%
2025/04/28	15	33.22	0	0.00	33.14	15	10,929	0.14%
2025/04/25	1.2	32.86	6	32.87	32.90	-4.8	10,827	-0.04%
2025/04/24	0	32.53	26	32.57	32.58	-26	10,771	-0.24%
2025/04/23	1	32.54	1	32.52	32.53	0	10,835	0.00%
2025/04/22	20	31.93	0	0.00	31.84	20	10,721	0.19%
2025/04/21	0	0.00	58	32.33	32.18	-58	10,600	-0.55%
2025/04/18	1	32.66	5	32.60	32.65	-4	10,495	-0.04%
2025/04/17	60	32.63	15	32.68	32.76	45	10,519	0.43%
2025/04/16	0	0.00	54	32.53	32.53	-54	10,479	-0.52%
2025/04/15	5.7	32.53	0	0.00	32.52	5.7	10,556	0.05%
2025/04/14	6	31.86	0	0.00	32.07	6	10,614	0.06%
2025/04/11	15	31.88	6	31.95	32.00	9	10,511	0.09%
2025/04/10	4.9	33.03	9	32.89	33.06	-4.1	10,356	-0.04%
2025/04/09	26.1	31.93	169	31.56	31.53	-142.9	10,051	-1.42%	大賣/鉅額交易
2025/04/08	17	33.11	1	33.10	33.19	16	9,335	0.17%
2025/04/07	19.2	33.72	61	33.79	33.60	-41.8	9,001	-0.46%
2025/04/02	0.8	34.35	10	34.34	34.32	-9.2	8,250	-0.11%
2025/03/31	30	34.17	5	34.17	34.14	25	8,278	0.30%
2025/03/28	7	33.77	0	0.00	33.80	7	8,115	0.09%
2025/03/27	24	33.82	0	0.00	33.80	24	8,192	0.29%
2025/03/26	3	33.98	2	34.00	33.98	1	8,331	0.01%
2025/03/25	2.1	34.00	0	0.00	34.01	2.1	8,549	0.02%
2025/03/24	3	34.16	1	34.15	34.15	2	8,551	0.02%
2025/03/21	1	34.34	0	0.00	34.29	1	8,655	0.01%
2025/03/20	0.1	34.88	11	34.90	34.90	-10.9	8,789	-0.12%
2025/03/19	0	0.00	0.1	34.57	34.55	-0.1	8,740	0.00%
2025/03/14	8	34.20	2.3	34.19	34.18	5.8	8,816	0.07%
2025/03/13	36.2	34.15	0	0.00	34.15	36.2	8,836	0.41%
2025/03/12	13.2	34.24	0	0.00	34.31	13.2	8,666	0.15%
2025/03/11	0.1	34.66	4	34.68	34.67	-3.9	8,585	-0.05%
2025/03/10	13	34.47	0	0.00	34.46	13	8,584	0.15%
2025/03/07	0	0.00	2	34.57	34.58	-2	8,705	-0.02%
2025/03/05	17.9	34.51	0	0.00	34.50	17.9	8,848	0.20%
2025/03/04	0	0.00	77	34.95	34.91	-77	8,847	-0.87%
2025/03/03	0	0.00	81	34.69	34.71	-81	8,607	-0.94%
2025/02/27	0.2	34.68	27	34.69	34.72	-26.8	8,604	-0.31%
2025/02/26	30	34.63	5	34.57	34.50	25	8,473	0.30%
2025/02/25	1.6	34.25	1	34.25	34.29	0.6	8,221	0.01%
2025/02/24	3	34.03	32	34.01	33.98	-29	8,091	-0.36%
2025/02/21	2.8	33.86	0	0.00	33.90	2.8	8,000	0.03%
2025/02/20	0	0.00	2	33.84	33.82	-2	7,979	-0.03%
2025/02/19	2	33.78	30	33.78	33.77	-28	7,909	-0.35%
2025/02/18	10.3	33.89	15	33.90	33.90	-4.7	7,910	-0.06%
2025/02/17	7	33.92	1.1	33.91	33.90	5.9	7,960	0.07%
2025/02/14	5.3	33.88	16	33.81	33.89	-10.7	8,075	-0.13%
2025/02/13	20.1	33.53	0	0.00	33.51	20.1	8,177	0.25%
2025/02/12	2.5	33.74	6	33.75	33.74	-3.5	8,209	-0.04%
2025/02/11	1.7	33.95	0	0.00	33.92	1.7	8,251	0.02%
2025/02/10	7.4	33.99	11	34.00	34.00	-3.7	8,361	-0.04%
2025/02/07	1.4	34.23	6	34.24	34.16	-4.6	8,799	-0.05%
2025/02/06	0	0.00	5	34.28	34.25	-5	8,874	-0.06%
2025/02/05	0	0.00	1	33.91	33.90	-1	8,988	-0.01%
2025/02/04	27.1	33.75	0	0.00	33.84	27.1	9,058	0.30%
2025/01/22	2	33.55	0	0.00	33.59	2	8,827	0.02%
2025/01/21	0	0.00	8	33.56	33.57	-8	8,912	-0.09%
2025/01/20	35	33.40	5	33.31	33.33	30	8,873	0.34%
2025/01/17	5.1	33.43	0	0.00	33.46	5.1	8,937	0.06%
2025/01/16	10.1	33.37	0.2	33.38	33.39	9.9	9,094	0.11%
2025/01/15	2.1	32.92	1	32.88	32.97	1.1	9,430	0.01%
2025/01/14	0	0.00	10	33.01	33.04	-10	9,583	-0.10%
2025/01/13	10.2	32.94	10	32.95	32.95	0.2	9,792	0.00%
2025/01/10	1.2	33.06	1	33.02	33.05	0.2	9,770	0.00%
2025/01/09	0.1	33.06	0	0.00	33.13	0.1	9,766	0.00%
2025/01/08	40.2	32.94	0	0.00	32.95	40.2	9,812	0.41%
2025/01/07	8.4	33.25	0	0.00	33.22	8.4	9,885	0.09%
2025/01/06	14.5	33.45	0	0.00	33.45	14.5	9,790	0.15%
2025/01/03	0	0.00	0.1	33.70	33.72	-0.1	9,762	0.00%
2025/01/02	11.2	33.51	0	0.00	33.58	11.2	9,955	0.11%
2024/12/31	10	33.72	0.1	33.77	33.81	9.9	10,078	0.10%
2024/12/30	34.1	33.43	0	0.00	33.45	34.1	10,214	0.33%
2024/12/27	0	33.65	0.2	33.64	33.64	-0.2	10,157	0.00%
2024/12/26	7.1	33.51	0	0.00	33.51	7.1	10,243	0.07%
2024/12/25	2	33.64	0	0.00	33.65	2	10,237	0.02%
2024/12/24	3	33.48	0	0.00	33.49	3	10,443	0.03%
2024/12/23	4.1	33.54	0	0.00	33.61	4.1	10,461	0.04%
2024/12/20	50.1	33.54	0	0.00	33.55	50.1	10,503	0.48%
2024/12/19	15.5	33.82	0	0.00	33.84	15.5	10,365	0.15%
2024/12/18	1	34.17	0	0.00	34.21	1	10,201	0.01%
2024/12/17	10.2	34.19	0	0.00	34.17	10.2	10,349	0.10%
2024/12/16	21	34.67	0	0.00	34.71	21	10,414	0.20%
2024/12/13	52.5	34.88	2	34.88	34.89	50.5	10,401	0.49%
2024/12/12	8.2	35.23	0	0.00	35.14	8.2	10,361	0.08%
2024/12/11	2	35.39	1	35.40	35.41	1	10,416	0.01%
2024/12/10	2.1	35.50	0	0.00	35.50	2.1	10,559	0.02%
2024/12/09	0	0.00	10	35.71	35.72	-10	10,637	-0.09%
2024/12/06	0	0.00	2	35.60	35.61	-2	10,886	-0.02%
2024/12/05	5	35.49	0	0.00	35.55	5	11,021	0.05%
2024/12/04	23.1	35.42	0	0.00	35.29	23.1	11,089	0.21%
2024/12/02	0	0.00	7	35.45	35.53	-7	11,001	-0.06%
2024/11/29	2	35.17	5	35.22	35.22	-3	10,964	-0.03%
2024/11/28	0	0.00	7	35.07	35.11	-7	10,956	-0.06%
2024/11/27	1	34.92	0	0.00	34.92	1	10,953	0.01%
2024/11/26	0.5	34.94	5.7	35.00	34.93	-5.2	10,968	-0.05%
2024/11/25	1	34.62	0	0.00	34.57	1	10,950	0.01%
2024/11/22	1	34.44	0	0.00	34.43	1	11,019	0.01%
2024/11/20	1.3	34.38	0	0.00	34.37	1.3	11,125	0.01%
2024/11/19	1.1	34.36	0	0.00	34.38	1.1	11,189	0.01%
2024/11/18	6	34.31	0	0.00	34.34	6	11,242	0.05%
2024/11/15	0.1	34.51	0	0.00	34.36	0.1	11,392	0.00%
2024/11/14	9.2	34.26	2	34.31	34.32	7.2	11,493	0.06%
2024/11/13	6.1	34.73	0	0.00	34.67	6.1	11,530	0.05%
2024/11/12	8	35.20	11	35.15	35.21	-3	11,523	-0.03%
2024/11/11	18	34.77	4.5	34.85	34.85	13.5	11,426	0.12%
2024/11/08	20	34.50	0	0.00	34.54	20	11,356	0.18%
2024/11/07	3	34.26	16	34.21	34.23	-13	11,507	-0.11%
2024/11/06	19.1	34.10	0	0.00	34.14	19.1	11,644	0.16%
2024/11/05	0.1	34.20	3	34.16	34.23	-2.9	11,369	-0.03%
2024/11/04	32.4	33.96	0	0.00	33.94	32.4	11,612	0.28%
2024/11/01	1	34.28	0	0.00	34.28	1	11,867	0.01%
2024/10/30	12	34.39	0	0.00	34.36	12	11,987	0.10%
2024/10/29	1	34.28	6	34.33	34.30	-5	12,108	-0.04%
2024/10/28	32.6	34.19	30	34.21	34.19	2.6	12,186	0.02%
2024/10/25	10.1	34.49	0	0.00	34.61	10.1	12,097	0.08%
2024/10/24	22.1	34.30	20	34.27	34.31	2.1	12,159	0.02%
2024/10/23	19.5	34.30	81	34.28	34.28	-61.5	12,334	-0.50%
2024/10/22	81.1	34.43	0	0.00	34.33	81.1	12,269	0.66%
2024/10/21	126.2	34.95	20	34.97	34.93	106.2	11,983	0.89%	大買/鉅額交易
2024/10/18	37.4	35.21	2	35.21	35.20	35.4	11,897	0.30%
2024/10/17	0.1	35.64	0	0.00	35.65	0.1	11,809	0.00%
2024/10/16	0.6	35.59	0.2	35.57	35.60	0.4	11,853	0.00%
2024/10/15	0.1	35.34	0.2	35.40	35.33	-0.2	11,914	0.00%
2024/10/14	26.2	35.14	1	35.18	35.14	25.2	11,974	0.21%
2024/10/11	28.2	35.39	0.1	35.36	35.37	28.1	12,029	0.23%
2024/10/09	14.1	35.46	4	35.50	35.47	10.1	12,026	0.08%
2024/10/08	48.2	35.53	0	0.00	35.56	48.2	12,055	0.40%
2024/10/07	5.1	35.75	2	35.77	35.77	3.1	12,024	0.03%
2024/10/04	2.1	35.79	0	0.00	35.81	2.1	11,979	0.02%
2024/10/01	8.1	35.89	16	35.87	35.87	-7.9	11,786	-0.07%
2024/09/30	24.1	35.64	2	35.63	35.67	22.1	11,812	0.19%
2024/09/27	51.3	35.67	0	0.00	35.70	51.3	11,827	0.43%
2024/09/26	59.4	35.85	0.3	35.87	35.83	59.1	11,920	0.50%
2024/09/25	84.1	36.08	0	0.00	36.08	84.1	12,052	0.70%
2024/09/24	14.2	36.17	0	0.00	36.13	14.2	12,064	0.12%
2024/09/23	23	36.13	5	36.13	36.13	18	12,079	0.15%
2024/09/20	3.1	36.22	0	0.00	36.24	3.1	12,075	0.03%
2024/09/19	49.1	36.27	10	36.31	36.26	39.1	12,117	0.32%
2024/09/18	20.1	36.41	11	36.42	36.48	9.1	11,989	0.08%
2024/09/16	24.1	36.65	14	36.65	36.65	10.1	12,016	0.08%
2024/09/13	4.1	36.72	0	0.00	36.71	4.1	12,114	0.03%
2024/09/12	3.1	36.67	10	36.63	36.69	-6.9	12,214	-0.06%
2024/09/11	2.2	36.79	30	36.77	36.78	-27.8	12,184	-0.23%
2024/09/09	6	36.18	5	36.19	36.19	1	12,369	0.01%
2024/09/06	1	36.29	0	0.00	36.31	1	12,226	0.01%
2024/09/05	1	36.05	8	36.07	36.06	-7	12,124	-0.06%
2024/09/03	2.1	35.68	0	0.00	35.66	2.1	12,246	0.02%
2024/09/02	28	35.58	0	0.00	35.62	28	12,276	0.23%
2024/08/30	38.1	35.66	0	0.00	35.74	38.1	12,357	0.31%
2024/08/29	45.3	35.82	16	35.86	35.80	29.3	12,461	0.24%
2024/08/28	3.1	35.90	0	0.00	35.95	3.1	12,464	0.02%
2024/08/27	82	35.90	0.5	35.91	35.90	81.5	12,544	0.65%
2024/08/26	28	35.94	0	0.00	36.00	28	12,646	0.22%
2024/08/23	36	35.87	56	35.88	35.91	-20	12,895	-0.15%
2024/08/22	3	35.95	8	35.98	36.00	-5	13,020	-0.04%
2024/08/21	3.1	35.92	2	35.94	35.95	1.1	13,068	0.01%
2024/08/20	10.1	35.70	0	0.00	35.71	10.1	13,163	0.08%
2024/08/19	11.1	35.77	8	35.85	35.75	3.1	13,169	0.02%
2024/08/16	15.3	35.90	4	35.92	35.91	11.3	13,095	0.09%
2024/08/15	3	35.85	21	35.82	35.88	-18	13,078	-0.14%
2024/08/14	1	35.47	49.2	35.48	35.52	-48.2	13,065	-0.37%
2024/08/13	8.6	35.32	6	35.32	35.28	2.6	13,075	0.02%
2024/08/12	1.3	35.22	141.7	35.30	35.30	-140.3	13,183	-1.06%	大賣/鉅額交易
2024/08/09	35.3	35.02	6	35.05	35.03	29.3	13,217	0.22%
2024/08/08	19.1	35.32	55	35.40	35.25	-35.9	13,040	-0.28%
2024/08/07	7.2	35.54	7.3	35.60	35.56	-0.2	12,868	0.00%
2024/08/06	9.9	35.61	5	35.71	35.75	4.9	12,766	0.04%
2024/08/05	23.3	35.99	47	36.02	35.93	-23.7	12,542	-0.19%
2024/08/02	30.4	35.70	22.1	35.69	35.64	8.3	12,169	0.07%
2024/08/01	3.1	35.46	2.1	35.48	35.44	1	12,089	0.01%
2024/07/31	10.1	35.24	16	35.21	35.23	-5.9	12,071	-0.05%
2024/07/30	1	35.19	1	35.17	35.16	0	12,027	0.00%
2024/07/29	6.1	35.09	0	0.00	35.06	6.1	12,082	0.05%
2024/07/26	16.4	34.82	1	34.94	34.80	15.4	12,028	0.13%
2024/07/23	16	35.10	20.8	35.11	35.11	-4.8	11,830	-0.04%
2024/07/22	1.3	35.17	4	35.15	35.24	-2.7	11,897	-0.02%
2024/07/19	2	35.21	46.1	35.22	35.20	-44.1	11,898	-0.37%
2024/07/18	8	35.21	24	35.22	35.23	-16	11,920	-0.13%
2024/07/17	1.1	35.29	33	35.29	35.28	-31.9	11,877	-0.27%
2024/07/16	22.3	35.02	4	35.03	35.03	18.3	11,961	0.15%
2024/07/15	5.8	34.89	72	34.89	34.95	-66.2	12,208	-0.54%
2024/07/12	15.3	34.88	28	34.88	34.92	-12.7	12,307	-0.10%
2024/07/11	8.1	34.72	5	34.74	34.70	3.1	12,396	0.03%
2024/07/10	16	34.65	54	34.63	34.66	-38	12,730	-0.30%
2024/07/09	6.1	34.68	44	34.75	34.73	-37.9	12,819	-0.30%
2024/07/08	6.1	34.52	42.3	34.52	34.49	-36.3	12,882	-0.28%
2024/07/05	32	34.31	8	34.33	34.32	24	13,191	0.18%
2024/07/04	1	34.43	20	34.44	34.35	-19	13,247	-0.14%
2024/07/03	6	34.19	0	0.00	34.25	6	13,349	0.04%
2024/07/02	64.3	34.00	1	34.03	34.03	63.3	13,551	0.47%
2024/07/01	73	34.05	0	0.00	34.14	73	13,578	0.54%
2024/06/28	21	34.46	0	0.00	34.46	21	13,611	0.15%
2024/06/27	17	34.46	0	0.00	34.45	17	13,600	0.12%
2024/06/26	5	34.70	0	0.00	34.74	5	13,557	0.04%
2024/06/25	1	34.80	2	34.78	34.80	-1	13,743	-0.01%
2024/06/24	2.6	34.61	3	34.60	34.60	-0.4	13,784	0.00%
2024/06/21	25	34.55	0	0.00	34.55	25	13,919	0.18%
2024/06/20	38.4	34.74	30	34.77	34.71	8.4	13,894	0.06%
2024/06/19	32.1	35.30	0	0.00	35.32	32.1	13,908	0.23%
2024/06/18	102	35.12	0	0.00	35.11	102	14,041	0.73%	大買/鉅額交易
2024/06/17	10.1	35.17	2	35.14	35.17	8.1	14,017	0.06%
2024/06/14	7.1	35.14	0	0.00	35.13	7.1	13,995	0.05%
2024/06/13	6.1	34.86	9	34.85	34.86	-2.9	14,099	-0.02%
2024/06/12	27.2	34.60	29	34.59	34.64	-1.8	14,386	-0.01%
2024/06/11	64.3	34.43	0	0.00	34.42	64.3	14,575	0.44%
2024/06/07	7	34.82	26	34.82	34.83	-19	14,554	-0.13%
2024/06/06	58.1	34.87	8	34.86	34.85	50.1	14,658	0.34%
2024/06/05	5.1	34.79	67.6	34.82	34.76	-62.6	14,649	-0.43%
2024/06/04	11.6	34.56	52.5	34.55	34.56	-40.9	14,583	-0.28%
2024/06/03	101.1	34.17	2	34.28	34.26	99.1	14,553	0.68%	大買/
2024/05/31	11	34.06	8	34.01	34.06	3	14,556	0.02%
2024/05/30	30.3	33.69	0	0.00	33.75	30.3	14,567	0.21%
2024/05/29	52.1	33.81	0	0.00	33.81	52.1	14,577	0.36%
2024/05/28	22	34.11	5	34.09	34.12	17	14,407	0.12%
2024/05/27	8	34.17	0	0.00	34.20	8	14,393	0.06%
2024/05/24	30	34.19	0	0.00	34.20	30	14,477	0.21%
2024/05/23	9	34.36	7	34.36	34.33	2	14,495	0.01%
2024/05/22	1	34.39	0	0.00	34.36	1	14,489	0.01%
2024/05/21	16	34.31	0	0.00	34.31	16	14,562	0.11%
2024/05/20	13	34.37	0	0.00	34.37	13	14,554	0.09%
2024/05/17	4	34.52	0.7	34.52	34.50	3.3	14,637	0.02%
2024/05/16	2.1	34.55	1	34.55	34.55	1.1	14,709	0.01%
2024/05/15	1.1	34.26	1	34.15	34.14	0.1	14,781	0.00%
2024/05/14	5	34.15	0	0.00	34.15	5	15,507	0.03%
2024/05/13	11.3	34.18	0	0.00	34.17	11.3	15,691	0.07%
2024/05/10	1.1	34.36	1	34.37	34.31	0.1	15,845	0.00%