加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.60
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    31,389張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00189.649.60-1858,904-0.03%
2025/05/0780.69.7623.49.839.5957.259,3060.10%
2025/04/30109.53109.409.39059,5200.00%
2025/04/2939.56159.579.49-1259,415-0.02%
2025/04/28129.5800.009.601259,4770.02%
2025/04/25129.736.29.649.735.859,4650.01%
2025/04/2436.19.58529.619.37-15.958,895-0.03%
2025/04/238.19.58129.569.61-3.958,577-0.01%
2025/04/2258.97108.949.11-557,714-0.01%
2025/04/21108.92208.938.91-1057,414-0.02%
2025/04/17158.9658.888.951057,9550.02%
2025/04/16188.7300.008.621857,4950.03%
2025/04/15159.2019.129.081456,9500.02%
2025/04/14739.0199.018.986457,0900.11%
2025/04/1148.67318.688.80-2756,473-0.05%
2025/04/1073.18.69318.628.7442.155,8560.08%
2025/04/0922.17.89227.887.940.154,7750.00%
2025/04/08298.151588.148.03-12953,397-0.24% 大賣/鉅額交易
2025/04/07568.772248.848.28-16851,949-0.32% 大賣/鉅額交易
2025/04/02111.3300.0011.33149,4710.00%
2025/04/013011.49511.3311.392549,1290.05%
2025/03/312011.2310.311.3711.139.748,9410.02%
2025/03/284311.61511.8411.353848,4620.08%
2025/03/272111.71211.5511.751948,0710.04%
2025/03/26711.6600.0011.48747,6870.01%
2025/03/252211.55811.5711.571447,4030.03%
2025/03/24311.86111.8511.80246,8980.00%
2025/03/21151.312.07511.9411.94146.346,6210.31% 大買/鉅額交易
2025/03/204712.731012.7212.663745,6930.08%
2025/03/193513.117012.9613.14-3545,602-0.08%
2025/03/181812.9916.413.0113.041.745,5230.00%
2025/03/171312.54312.5012.411045,1360.02%
2025/03/14112.3557.112.1612.21-56.146,483-0.12%
2025/03/131611.5600.0011.381645,5610.04%
2025/03/125611.885611.7711.82045,2390.00%
2025/03/113211.5000.0011.753244,6790.07%
2025/03/1015811.931011.8011.6514844,0040.34% 大買/鉅額交易
2025/03/075612.482712.2812.772942,6750.07%
2025/03/06312.0823011.9812.33-22741,804-0.54% 大賣/鉅額交易
2025/03/05411.2660.111.2711.26-56.140,600-0.14%
2025/03/044910.784610.8510.94340,4400.01%
2025/03/0333.311.19111.3611.2132.339,7090.08%
2025/02/275011.605011.6211.58039,3750.00%
2025/02/2600.0024.211.6811.89-24.239,245-0.06%
2025/02/253511.1592.611.1111.36-57.639,305-0.15%
2025/02/2411211.9519.311.8911.6892.738,5170.24% 大買/
2025/02/21311.4273.211.4711.68-70.237,700-0.19%
2025/02/209310.904810.9011.034537,1030.12%
2025/02/194111.32211.3611.273936,3610.11%
2025/02/182511.391411.5311.651136,1770.03%
2025/02/171711.14611.1311.001135,5310.03%
2025/02/141110.48110.2910.771035,0400.03%
2025/02/1300.0039510.4310.60-39535,186-1.12% 大賣/鉅額交易
2025/02/1219.93110.009.97035,5870.00%
2025/02/1100.0089.919.79-836,884-0.02%
2025/02/0759.28229.489.67-1737,870-0.04%
2025/02/06109.05449.179.21-3437,832-0.09%
2025/02/0500.00709.089.09-7038,096-0.18%
2025/02/0489.21879.169.05-7938,062-0.21%
2025/02/0348.5700.008.59437,7490.01%
2025/01/22118.3000.008.241138,0910.03%
2025/01/2000.00258.438.57-2538,608-0.06%
2025/01/16128.09338.148.00-2140,199-0.05%
2025/01/1367.5000.007.58643,6180.01%
2025/01/1057.85607.837.80-5544,610-0.12%
2025/01/0900.00248.027.98-2445,648-0.05%
2025/01/08137.85558.037.81-4246,921-0.09%
2025/01/07478.03517.937.89-448,440-0.01%
2025/01/06108.311008.328.30-9048,993-0.18%
2025/01/0358.3800.008.39553,8750.01%
2024/12/30208.9300.008.782066,3350.03%
2024/12/27128.8800.008.901267,8310.02%
2024/12/26108.9200.008.911070,4520.01%
2024/12/25478.9900.008.934772,8450.06%
2024/12/2400.0028.938.90-272,5040.00%
2024/12/23118.7000.008.731173,3660.01%
2024/12/1918.6700.008.64173,8890.00%
2024/12/18608.7600.008.826073,9560.08%
2024/12/16348.8300.008.653473,4960.05%
2024/12/131809.1028.998.8717873,2530.24% 大買/鉅額交易
2024/12/1200.00609.379.32-6072,306-0.08%
2024/12/11859.22539.169.103271,8330.04%
2024/12/10589.661779.919.43-11971,296-0.17% 大賣/鉅額交易
2024/12/09708.7900.008.737069,2750.10%
2024/12/06308.72188.708.751269,1960.02%
2024/12/0548.4800.008.44468,7840.01%
2024/12/0400.0038.658.67-368,6010.00%
2024/12/0300.00168.548.55-1668,535-0.02%
2024/12/02208.4300.008.412068,2740.03%
2024/11/2928.35528.358.44-5068,184-0.07%
2024/11/2748.14488.158.18-4467,958-0.06%
2024/11/26248.14658.148.20-4167,775-0.06%
2024/11/25928.25258.148.146767,5130.10%
2024/11/22808.5018.498.407966,4580.12%
2024/11/20108.7400.008.851065,3550.02%
2024/11/1918.70658.808.68-6465,245-0.10%
2024/11/18418.77408.688.76164,8310.00%
2024/11/15198.65498.698.74-3064,306-0.05%
2024/11/141128.8700.008.7911263,7010.18% 大買/鉅額交易
2024/11/13868.83208.818.796663,1870.10%
2024/11/1269.29109.159.13-461,947-0.01%
2024/11/11879.4300.009.488760,9850.14%
2024/11/087110.084010.349.993159,5710.05%
2024/11/07109.4600.009.811057,9170.02%
2024/11/06759.9029.819.467357,2710.13%
2024/11/0500.001109.799.91-11055,837-0.20% 大賣/鉅額交易
2024/11/04109.4300.009.431055,2620.02%
2024/11/01109.4000.009.451055,3640.02%
2024/10/30909.61309.489.316055,0280.11%
2024/10/2900.00419.929.69-4154,203-0.08%
2024/10/28209.6700.009.652053,4720.04%
2024/10/241329.7300.009.5513252,5850.25% 大買/鉅額交易
2024/10/232610.03429.9410.04-1651,821-0.03%
2024/10/22249.6900.009.652450,8970.05%
2024/10/211899.822010.009.7016950,2940.34% 大買/鉅額交易
2024/10/181139.31429.569.657148,8700.15% 大買/
2024/10/1729.7119.979.56147,7270.00%
2024/10/16569.5519.589.585546,5300.12%
2024/10/1510610.276010.109.944645,2520.10% 大買/
2024/10/148210.384610.5210.663644,0110.08%
2024/10/1112110.651110.3710.3011042,4880.26% 大買/鉅額交易
2024/10/0912510.3325310.9610.65-12841,167-0.31% 大買/大賣/鉅額交易
2024/10/0819012.3629513.1211.30-10536,146-0.29% 大買/大賣/鉅額交易
2024/10/0738214.014014.1414.1234230,2141.13% 大買/鉅額交易
2024/10/0414012.369611.9712.964426,4410.17% 大買/
2024/10/0115610.684410.4410.4411223,2920.48% 大買/鉅額交易
2024/09/306210.78111.1111.206121,8120.28%
2024/09/2759.871159.9210.05-11019,102-0.58% 大賣/鉅額交易
2024/09/26518.49408.808.551116,7900.07%
2024/09/25208.69378.558.53-1716,914-0.10%
2024/09/2418.00407.898.09-3916,048-0.24%
2024/09/1917.1800.007.27115,3490.01%
2024/09/1156.6600.006.64515,8920.03%
2024/09/1026.7600.006.77215,9120.01%
2024/09/09106.7200.006.711015,9400.06%
2024/09/0616.9200.006.92115,8600.01%
2024/08/3027.37107.347.37-816,544-0.05%
2024/08/29156.9400.006.951516,3680.09%
2024/08/27407.2000.007.204016,4340.24%
2024/08/26307.4200.007.373016,6400.18%
2024/08/23107.38407.387.37-3017,017-0.18%
2024/08/1617.39307.387.39-2918,664-0.16%
2024/08/1557.1057.237.18019,2320.00%
2024/08/1257.1657.227.21020,1140.00%
2024/08/0900.00107.187.20-1020,200-0.05%
2024/08/0800.00107.147.14-1020,622-0.05%
2024/08/0600.00107.016.81-1021,292-0.05%
2024/08/05126.8357.006.79721,3240.03%
2024/08/02157.0700.007.001521,0960.07%
2024/08/01157.2800.007.271521,2280.07%
2024/07/31107.10207.197.34-1021,426-0.05%
2024/07/26207.1300.007.102022,3660.09%
2024/07/2200.00707.657.62-7022,894-0.31%
2024/07/19237.5100.007.482323,2670.10%
2024/07/18217.6900.007.772123,6130.09%
2024/07/17257.7900.007.752523,8440.10%
2024/07/16327.8600.007.843223,9720.13%
2024/07/1518.0800.008.09124,0670.00%
2024/07/1200.00158.148.20-1524,147-0.06%
2024/07/1000.00407.777.70-4024,418-0.16%
2024/07/0957.58207.607.59-1524,733-0.06%
2024/07/0857.6600.007.62524,8160.02%
2024/07/0457.9537.967.86225,3290.01%
2024/07/0300.0077.817.80-725,284-0.03%
2024/07/01117.5700.007.561125,4200.04%
2024/06/2837.6627.537.67125,6950.00%
2024/06/27107.79507.647.64-4025,598-0.16%
2024/06/26157.9000.007.921525,2690.06%
2024/06/2538.0100.008.00325,5290.01%
2024/06/2400.00227.787.80-2225,583-0.09%
2024/06/21507.9200.007.925025,5380.20%
2024/06/19608.2000.008.256025,8970.23%
2024/06/1838.0300.007.97326,1580.01%
2024/06/1738.0500.008.05326,3490.01%
2024/06/12307.9200.007.933027,1160.11%
2024/06/1137.9500.007.94327,5900.01%
2024/06/06858.4200.008.348527,9760.30%
2024/06/0578.50408.378.38-3327,990-0.12%
2024/06/04258.2600.008.322528,0140.09%
2024/06/03218.3118.148.332028,1680.07%
2024/05/2948.41308.528.40-2628,539-0.09%
2024/05/28308.77108.698.712028,6340.07%
2024/05/27268.52258.528.55128,6240.00%
2024/05/24168.57228.518.51-628,555-0.02%
2024/05/23958.851698.708.68-7428,449-0.26% 大賣/
2024/05/22909.11109.179.108028,3470.28%
2024/05/21119.222069.189.14-19528,503-0.68% 大賣/鉅額交易
2024/05/20509.51509.489.52028,6090.00%
2024/05/17589.3400.009.275828,5390.20%
2024/05/16279.1099.069.151828,6280.06%
2024/05/1558.93318.908.93-2628,713-0.09%
2024/05/14108.9400.008.931029,1870.03%
2024/05/1300.00108.848.87-1029,282-0.03%
2024/05/10408.651258.558.72-8529,301-0.29% 大賣/
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音