統一FANG+ (00757)-凱基-竹科券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
92.4
漲跌
▼0.6
漲幅
-0.65%
成交量
3,254張
產業
上市
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	3	92.85	92.95	-3	6,394	-0.05%
2025/05/07	0	0.00	5	92.00	91.85	-5	6,502	-0.08%
2025/05/06	6.1	90.61	0.4	90.89	90.90	5.7	6,580	0.09%
2025/05/05	1.7	89.87	2.4	91.17	89.85	-0.7	6,646	-0.01%
2025/05/02	1.1	94.87	2	94.70	94.50	-1	6,625	-0.01%
2025/04/30	1.1	93.70	0	0.00	93.40	1.1	6,690	0.02%
2025/04/29	0.1	94.80	10	94.70	94.70	-9.9	6,819	-0.15%
2025/04/28	0	0.00	14.8	94.79	94.80	-14.8	6,842	-0.22%
2025/04/25	0	0.00	4.1	94.86	94.80	-4.1	6,861	-0.06%
2025/04/24	1.1	89.84	1	89.75	89.65	0.1	6,824	0.00%
2025/04/23	0.3	88.15	0	0.00	88.45	0.3	6,870	0.00%
2025/04/22	0.1	84.60	8	84.75	84.35	-7.9	6,860	-0.12%
2025/04/21	1.2	85.56	0	0.00	85.40	1.2	6,867	0.02%
2025/04/18	2	87.35	1	87.40	87.60	1	6,948	0.01%
2025/04/17	1	88.00	0.1	87.55	88.10	0.9	6,983	0.01%
2025/04/16	3.1	87.64	0.1	88.30	87.45	3	7,104	0.04%
2025/04/15	1.3	89.36	1	89.40	89.30	0.3	7,202	0.00%
2025/04/14	0	0.00	7.5	90.69	90.60	-7.5	7,266	-0.10%
2025/04/11	1.3	87.42	0.2	86.95	88.85	1.1	7,248	0.02%
2025/04/10	33.3	91.91	0.5	92.10	91.50	32.8	7,366	0.44%
2025/04/09	97.4	80.41	96.3	80.65	79.80	1.1	7,506	0.01%
2025/04/08	4.6	83.72	23.2	83.76	83.65	-18.6	7,394	-0.25%
2025/04/07	15.1	78.36	5.9	77.47	77.65	9.2	7,481	0.12%
2025/04/02	1.1	92.41	2.3	92.39	92.50	-1.2	7,087	-0.02%
2025/04/01	4.3	90.88	0	0.00	91.25	4.3	7,122	0.06%
2025/03/31	3.1	90.14	0	0.00	90.35	3.1	7,194	0.04%
2025/03/28	1.1	94.61	5.2	94.55	94.55	-4.1	7,151	-0.06%
2025/03/27	0.1	95.54	0.5	95.60	95.40	-0.4	7,209	0.00%
2025/03/26	2.8	98.25	9.3	98.20	98.25	-6.6	7,264	-0.09%
2025/03/25	6.3	97.04	7	96.99	96.80	-0.7	7,351	-0.01%
2025/03/24	0.1	95.81	2.9	95.84	95.80	-2.8	7,342	-0.04%
2025/03/21	0.7	94.77	1	94.65	94.60	-0.4	7,425	0.00%
2025/03/20	1	95.91	6.5	95.85	96.05	-5.5	7,487	-0.07%
2025/03/19	8.3	93.71	4.5	93.49	93.50	3.8	7,519	0.05%
2025/03/18	9.9	94.78	0	0.00	94.75	9.9	7,578	0.13%
2025/03/17	1.7	94.52	4	94.48	94.50	-2.3	7,568	-0.03%
2025/03/14	4.1	93.08	1.6	93.07	93.20	2.6	7,601	0.03%
2025/03/13	24.7	94.70	4.7	94.69	93.65	20	7,669	0.26%
2025/03/12	5.9	92.54	0.7	92.56	92.45	5.2	7,688	0.07%
2025/03/11	17.2	89.86	0.2	89.15	90.55	17	7,743	0.22%
2025/03/10	6.7	94.46	1	94.40	94.55	5.7	7,581	0.07%
2025/03/07	7.1	96.24	0.5	96.41	96.10	6.6	7,522	0.09%
2025/03/06	6.7	98.88	0.1	98.95	99.00	6.6	7,391	0.09%
2025/03/05	8.9	98.61	1.5	98.63	99.45	7.4	7,278	0.10%
2025/03/04	18.7	98.89	0.8	98.88	99.50	17.8	7,078	0.25%
2025/03/03	17.3	101.21	5	101.25	101.55	12.3	6,931	0.18%
2025/02/27	27.4	102.97	0	0.00	103.20	27.4	6,827	0.40%
2025/02/26	13.6	101.82	1.2	101.98	102.05	12.4	6,759	0.18%
2025/02/25	13.2	102.93	0.3	103.07	103.20	12.9	6,528	0.20%
2025/02/24	14.3	105.53	0	0.00	105.55	14.3	6,335	0.23%
2025/02/21	6.4	107.91	1	107.80	107.95	5.4	6,264	0.09%
2025/02/20	31.4	108.90	0	0.00	108.70	31.4	6,186	0.51%
2025/02/19	3	109.70	0.1	109.79	109.50	2.9	6,110	0.05%
2025/02/18	2	110.93	0.5	110.80	111.00	1.5	5,942	0.03%
2025/02/17	1	110.70	1	110.35	110.85	0	5,823	0.00%
2025/02/14	24	109.57	1.8	109.72	110.05	22.2	5,735	0.39%
2025/02/13	1.3	108.57	0.1	108.50	108.45	1.2	5,670	0.02%
2025/02/12	0.3	108.25	0.1	108.30	108.30	0.2	5,641	0.00%
2025/02/11	5	108.20	1	108.10	108.30	4	5,710	0.07%
2025/02/10	0.1	107.30	1	107.00	107.60	-0.9	5,757	-0.02%
2025/02/07	1	107.55	2	107.75	107.55	-1	5,831	-0.02%
2025/02/05	1.3	106.32	0	0.00	106.15	1.3	5,657	0.02%
2025/02/04	7	106.04	0.2	106.00	105.35	6.9	5,598	0.12%
2025/02/03	3.1	104.16	1.1	104.53	104.25	2	5,562	0.04%
2025/01/22	2	107.60	4	106.81	107.60	-2	5,458	-0.04%
2025/01/21	1	104.30	0	0.00	104.35	1	5,332	0.02%
2025/01/20	0	104.20	1	104.55	104.30	-1	5,285	-0.02%
2025/01/17	1.1	103.22	0	0.00	103.50	1.1	5,268	0.02%
2025/01/16	0.7	104.41	1	104.30	103.70	-0.3	5,239	-0.01%
2025/01/15	2.3	101.89	0.2	101.95	101.90	2.1	5,177	0.04%
2025/01/14	1.4	102.77	0	0.00	102.80	1.4	5,216	0.03%
2025/01/13	7.3	102.80	2	102.53	102.55	5.3	5,195	0.10%
2025/01/10	1	104.00	0	0.00	104.60	1	5,091	0.02%
2025/01/09	0.2	104.41	0	0.00	104.75	0.2	5,083	0.00%
2025/01/08	2.1	104.63	11.6	104.56	104.40	-9.4	5,024	-0.19%
2025/01/07	0	0.00	1	106.90	106.10	-1	4,963	-0.02%
2025/01/03	1.2	103.77	0.5	103.70	103.65	0.7	4,904	0.01%
2025/01/02	4.2	103.34	0.2	103.35	103.35	4	4,734	0.08%
2024/12/31	3.8	104.22	1	104.30	104.50	2.8	4,469	0.06%
2024/12/30	2.2	105.29	0	0.00	105.20	2.2	4,442	0.05%
2024/12/26	3	107.60	4.9	107.52	107.60	-1.9	4,270	-0.04%
2024/12/25	5.6	107.52	1	107.70	107.65	4.6	4,264	0.11%
2024/12/24	3.5	105.64	0	0.00	105.80	3.5	4,153	0.08%
2024/12/23	1	105.10	1.2	104.81	105.35	-0.2	4,128	0.00%
2024/12/20	3.4	102.61	12	102.50	102.50	-8.6	4,073	-0.21%
2024/12/19	7	103.04	1.3	102.83	103.15	5.8	3,994	0.14%
2024/12/18	5.3	106.78	0.7	106.80	106.85	4.6	3,894	0.12%
2024/12/17	0.6	108.18	3.4	107.95	108.15	-2.8	3,870	-0.07%
2024/12/16	5.7	105.43	0.9	105.55	105.40	4.8	3,769	0.13%
2024/12/13	0	104.85	2.6	104.96	104.60	-2.5	3,696	-0.07%
2024/12/12	0.1	104.40	1.4	104.37	104.35	-1.4	3,664	-0.04%
2024/12/11	0	0.00	0.1	101.40	101.50	-0.1	3,617	0.00%
2024/12/10	2	101.40	0	0.00	101.30	2	3,596	0.06%
2024/12/09	4.1	102.36	1	102.50	102.50	3.1	3,535	0.09%
2024/12/06	0	0.00	14.2	101.05	101.15	-14.2	3,427	-0.41%
2024/12/05	0.1	100.75	1.5	101.05	101.15	-1.4	3,328	-0.04%
2024/12/04	0.3	99.55	0	0.00	99.40	0.3	3,181	0.01%
2024/12/03	1.2	98.69	1.6	98.38	98.70	-0.4	3,124	-0.01%
2024/11/28	1	95.80	0	0.00	96.15	1	3,023	0.03%
2024/11/26	0.1	96.20	0	0.00	96.15	0.1	3,001	0.00%
2024/11/25	0.3	97.45	0	0.00	97.25	0.3	3,011	0.01%
2024/11/19	3	95.40	0	0.00	95.30	3	2,918	0.10%
2024/11/18	2.1	95.02	1	95.00	95.50	1.1	2,897	0.04%
2024/11/14	0.3	97.90	0.1	97.85	97.90	0.2	2,867	0.01%
2024/11/13	0	0.00	1	97.30	97.55	-1	2,833	-0.04%
2024/11/12	0.1	96.70	1	96.80	96.75	-1	2,771	-0.03%
2024/11/11	0	96.20	2.6	96.25	96.65	-2.6	2,717	-0.10%
2024/11/08	13	96.47	2	96.48	96.40	11	2,694	0.41%
2024/11/07	0	0.00	12	94.52	94.80	-12	2,607	-0.46%
2024/11/06	0	0.00	3	93.06	92.70	-3	2,483	-0.12%
2024/11/05	1.5	89.73	0	0.00	89.65	1.5	2,412	0.06%
2024/11/04	2.4	89.92	0	0.00	89.95	2.4	2,458	0.10%
2024/11/01	11.3	89.84	0	0.00	89.95	11.3	2,579	0.44%
2024/10/30	0	0.00	1	93.15	93.25	-1	2,602	-0.04%
2024/10/29	1	91.15	0	0.00	91.00	1	2,687	0.04%
2024/10/25	0	0.00	0.3	90.75	90.80	-0.3	2,730	-0.01%
2024/10/24	3.3	90.19	0	0.00	90.10	3.3	2,799	0.12%
2024/10/23	7.1	91.59	0	0.00	91.55	7.1	2,893	0.25%
2024/10/22	0.1	91.20	0	0.00	91.10	0.1	2,922	0.00%
2024/10/21	0.1	91.08	0	90.65	90.50	0	2,992	0.00%
2024/10/18	0	90.50	0.1	90.45	90.40	-0.1	2,978	0.00%
2024/10/17	1.4	90.09	0	0.00	90.05	1.4	3,063	0.05%
2024/10/16	0	90.60	4	90.20	90.55	-4	3,080	-0.13%
2024/10/15	0	0.00	0.1	91.85	91.85	-0.1	3,098	0.00%
2024/10/11	0	0.00	0	90.95	91.50	0	3,229	0.00%
2024/10/09	0	0.00	3	89.72	89.70	-3	3,208	-0.09%
2024/10/08	2.1	88.02	0	0.00	88.25	2.1	3,196	0.07%
2024/10/07	0.1	89.25	1	89.20	89.25	-0.9	3,227	-0.03%
2024/10/04	0	0.00	0.2	87.45	87.45	-0.2	3,251	-0.01%
2024/10/01	1	87.40	0	0.00	87.40	1	3,302	0.03%
2024/09/30	0	86.35	0	0.00	86.20	0	3,333	0.00%
2024/09/27	0.1	87.45	0.1	87.30	87.40	0.1	3,423	0.00%
2024/09/26	0	0.00	3	88.08	87.90	-3	3,482	-0.09%
2024/09/25	2.3	87.59	4	87.65	87.50	-1.7	3,583	-0.05%
2024/09/24	10	87.78	3.4	87.73	87.55	6.6	3,647	0.18%
2024/09/23	1	88.25	0	0.00	88.25	1	3,754	0.03%
2024/09/20	0	87.35	3	87.73	87.40	-3	3,916	-0.08%
2024/09/19	1	86.39	0	0.00	86.40	1	3,995	0.03%
2024/09/18	0.2	85.12	0	0.00	85.20	0.2	4,093	0.00%
2024/09/16	0	85.55	3	85.88	85.45	-3	4,229	-0.07%
2024/09/13	1	85.70	5	85.73	85.70	-4	4,290	-0.09%
2024/09/12	0.1	84.65	36	84.80	84.80	-35.9	4,331	-0.83%
2024/09/11	1.5	82.26	3	82.32	81.80	-1.5	4,401	-0.03%
2024/09/10	2.4	81.36	3	81.23	81.10	-0.6	4,485	-0.01%
2024/09/09	0.3	80.82	2	80.33	80.80	-1.7	4,566	-0.04%
2024/09/06	1.4	82.83	0	0.00	82.55	1.4	4,632	0.03%
2024/09/05	0.3	82.67	0.1	82.55	82.35	0.2	4,632	0.00%
2024/09/04	8.7	81.90	2	82.05	81.85	6.7	4,650	0.14%
2024/09/03	3	85.15	0	0.00	85.20	3	4,619	0.07%
2024/09/02	0.1	85.19	1	85.15	85.15	-0.9	4,628	-0.02%
2024/08/29	3	82.90	0	0.00	82.95	3	4,688	0.06%
2024/08/28	0	0.00	2.2	84.76	85.05	-2.2	4,705	-0.05%
2024/08/27	1	85.00	0	0.00	85.10	1	4,779	0.02%
2024/08/26	0	85.95	2	85.85	85.85	-2	4,789	-0.04%
2024/08/23	3.3	85.36	65.2	85.35	85.60	-61.8	4,785	-1.29%
2024/08/22	1	87.45	8	87.34	87.25	-7	4,764	-0.15%
2024/08/21	0	0.00	1	87.40	87.45	-1	4,758	-0.02%
2024/08/20	0	0.00	6	87.60	87.75	-6	4,829	-0.12%
2024/08/19	1	87.00	1	87.00	86.35	0	4,852	0.00%
2024/08/16	0	87.15	4	87.27	87.25	-4	4,864	-0.08%
2024/08/15	0	0.00	2	84.73	84.95	-2	4,839	-0.04%
2024/08/14	3.4	84.90	0	0.00	84.85	3.4	4,830	0.07%
2024/08/13	1	82.75	1	82.90	82.90	0	4,822	0.00%
2024/08/12	1	82.40	0	0.00	82.80	1	4,857	0.02%
2024/08/09	1.1	82.06	2	82.10	81.50	-0.9	4,883	-0.02%
2024/08/08	2.5	79.32	0	0.00	79.35	2.5	4,878	0.05%
2024/08/07	2	81.53	1	81.45	82.40	1	4,890	0.02%
2024/08/06	1	81.10	0	0.00	81.10	1	4,812	0.02%
2024/08/05	10.1	80.06	3	78.22	77.70	7.1	4,726	0.15%
2024/08/02	7.4	84.71	0	0.00	84.35	7.4	4,569	0.16%
2024/08/01	3.7	88.85	2	88.75	88.45	1.7	4,491	0.04%
2024/07/31	6.2	85.63	0	0.00	85.90	6.2	4,392	0.14%
2024/07/30	4	86.51	0	0.00	86.65	4	4,359	0.09%
2024/07/29	2.1	87.12	2	87.20	87.05	0.1	4,349	0.00%
2024/07/26	8.8	86.12	1	86.20	86.45	7.8	4,288	0.18%
2024/07/23	3.6	90.87	0	0.00	90.95	3.6	4,167	0.09%
2024/07/22	1.7	89.13	0.5	89.00	89.40	1.2	4,161	0.03%
2024/07/19	10.1	90.15	3	90.15	90.10	7.1	4,091	0.17%
2024/07/18	4.5	90.19	3.5	89.94	90.25	1	4,061	0.03%
2024/07/17	1.1	92.45	0	0.00	92.20	1.1	3,970	0.03%
2024/07/16	3	93.25	0	0.00	93.10	3	3,978	0.08%
2024/07/15	0	93.15	1	92.55	92.95	-1	3,973	-0.02%
2024/07/12	11.7	92.15	0	0.00	91.75	11.7	3,861	0.30%
2024/07/11	13	95.98	3	95.85	95.95	10	3,713	0.27%
2024/07/10	1	95.65	0	0.00	95.65	1	3,671	0.03%
2024/07/09	0.2	95.20	0	0.00	95.40	0.2	3,655	0.01%
2024/07/08	34.1	94.76	2.4	94.89	94.55	31.7	3,615	0.88%
2024/07/05	0	0.00	2	93.81	94.10	-2	3,571	-0.06%
2024/07/04	3.4	94.00	3	94.00	93.90	0.4	3,540	0.01%
2024/07/03	4	92.66	3	92.22	92.95	1	3,464	0.03%
2024/07/02	1.5	90.07	0	0.00	90.25	1.5	3,449	0.04%
2024/07/01	6	88.77	0	0.00	88.80	6	3,464	0.17%
2024/06/28	0.3	89.85	3	89.53	89.95	-2.7	3,490	-0.08%
2024/06/27	3.1	88.01	0	0.00	88.10	3.1	3,508	0.09%
2024/06/26	1	86.70	1	87.10	86.75	0	3,396	0.00%
2024/06/25	4	85.30	0	0.00	85.50	4	3,242	0.12%
2024/06/24	0.1	86.50	2	86.35	86.85	-1.9	3,127	-0.06%
2024/06/21	7.2	87.02	1	87.05	86.90	6.2	3,017	0.21%
2024/06/20	3	88.57	1	88.70	88.95	2	2,880	0.07%
2024/06/19	26.2	88.60	1.1	88.46	88.50	25.2	2,835	0.89%
2024/06/18	7.6	89.01	15	89.00	89.00	-7.5	2,784	-0.27%
2024/06/17	0	0.00	0.1	87.40	87.60	-0.1	2,686	0.00%
2024/06/14	2	86.83	0	0.00	86.95	2	2,621	0.08%
2024/06/13	0.7	86.96	1	86.20	86.80	-0.3	2,553	-0.01%
2024/06/11	8	83.00	2	83.00	83.00	6	2,482	0.24%
2024/06/07	2.4	82.90	0	82.90	82.90	2.4	2,479	0.10%
2024/06/06	0	0.00	3.2	82.90	82.85	-3.2	2,487	-0.13%
2024/06/05	0.2	81.56	0	0.00	81.55	0.2	2,506	0.01%
2024/06/04	2.1	81.13	0	0.00	81.10	2.1	2,504	0.08%
2024/06/03	1.1	80.86	0	0.00	80.85	1.1	2,597	0.04%
2024/05/31	1.6	80.91	1	80.90	80.95	0.6	2,666	0.02%
2024/05/30	1.2	82.19	0	0.00	82.15	1.2	2,663	0.04%
2024/05/29	0.1	82.40	2	82.25	82.25	-1.9	2,687	-0.07%
2024/05/28	1	81.90	0	0.00	82.10	1	2,709	0.04%
2024/05/27	1	81.75	1	81.95	81.85	0	2,794	0.00%
2024/05/24	14.2	80.88	0	0.00	80.85	14.2	2,799	0.51%
2024/05/23	0.1	82.75	3.4	82.62	82.65	-3.3	2,743	-0.12%
2024/05/22	5	82.13	1	82.05	82.15	4	2,715	0.15%
2024/05/21	0	0.00	3	81.42	81.60	-3	2,717	-0.11%
2024/05/20	1.1	80.80	0	0.00	80.80	1.1	2,726	0.04%
2024/05/17	0	0.00	0.2	80.55	80.50	-0.2	2,754	-0.01%
2024/05/16	2	80.90	3	80.85	80.85	-1	2,763	-0.03%
2024/05/15	2	80.05	1	80.10	80.05	1	2,758	0.04%
2024/05/14	0.2	79.35	5	79.35	79.50	-4.8	2,776	-0.17%
2024/05/13	0.1	79.05	0	0.00	79.00	0.1	2,802	0.00%
2024/05/10	1	79.15	0	0.00	79.20	1	2,843	0.04%