元大全球AI (00762)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	0.5	70.30	70.15	-0.5	215	-0.23%
2024/11/26	1	70.50	0	0.00	70.60	1	216	0.46%
2024/11/25	0.1	70.90	0	0.00	70.65	0.1	214	0.05%
2024/11/22	0.3	70.85	0	0.00	70.55	0.3	216	0.14%
2024/11/20	2	69.40	0	0.00	69.30	2	205	0.97%
2024/11/19	1	67.60	1	67.60	67.70	0	204	0.00%
2024/11/01	3	63.20	0	0.00	63.50	3	211	1.42%
2024/10/29	0	0.00	1.4	65.16	65.15	-1.4	217	-0.62%
2024/10/22	0	0.00	1	64.25	64.20	-1	222	-0.45%
2024/10/16	0.4	63.90	0	0.00	63.85	0.4	230	0.17%
2024/10/15	0	0.00	3	64.60	64.65	-3	230	-1.30%
2024/10/14	0	0.00	1	64.15	64.10	-1	229	-0.44%
2024/10/09	0	0.00	3	63.15	63.10	-3	229	-1.31%
2024/10/08	0.4	62.65	0	0.00	62.65	0.4	230	0.17%
2024/09/16	1	58.90	0	0.00	58.95	1	247	0.40%
2024/09/13	0	0.00	1	59.00	59.00	-1	246	-0.41%
2024/09/12	0	0.00	1	58.30	58.50	-1	250	-0.40%
2024/09/09	1	55.40	0	0.00	55.65	1	264	0.38%
2024/09/05	0	56.80	0	0.00	56.60	0	267	0.01%
2024/09/04	1	56.40	0	0.00	56.40	1	271	0.37%
2024/08/22	0	0.00	1	60.15	60.15	-1	294	-0.34%
2024/08/20	0	0.00	1	60.15	60.20	-1	301	-0.33%
2024/08/05	0.1	55.55	0	0.00	54.40	0.1	326	0.02%
2024/08/02	1.1	58.89	0	0.00	58.80	1.1	315	0.35%
2024/07/30	1	61.00	0	0.00	61.20	1	312	0.32%
2024/07/26	1	61.25	0	0.00	61.55	1	310	0.32%
2024/07/19	1	63.90	0	0.00	64.00	1	326	0.31%
2024/07/18	0.1	64.55	0	0.00	64.40	0.1	327	0.02%
2024/07/12	0	0.00	2	65.83	65.75	-2	343	-0.58%
2024/07/11	0	0.00	1	66.85	66.90	-1	344	-0.29%
2024/07/05	0	0.00	4.7	64.50	64.55	-4.7	351	-1.34%
2024/07/04	1.1	64.75	0	0.00	64.70	1.1	352	0.31%
2024/07/03	0	0.00	6	64.50	64.60	-6	354	-1.69%
2024/07/01	4	64.13	0	0.00	64.15	4	361	1.11%
2024/06/28	2	64.50	3.4	64.44	64.40	-1.4	360	-0.38%
2024/06/24	0	0.00	1	63.15	63.25	-1	355	-0.28%
2024/06/14	1	63.50	0	0.00	63.55	1	376	0.27%
2024/06/05	0.1	61.25	0	0.00	61.15	0.1	396	0.03%
2024/06/03	1	61.05	0	0.00	61.15	1	408	0.25%
2024/05/29	0.1	62.40	0	0.00	62.30	0.1	437	0.02%
2024/05/27	0.3	61.60	0	0.00	61.65	0.3	450	0.07%
2024/05/24	0.2	61.15	0	0.00	61.10	0.2	449	0.04%
2024/05/23	0.5	61.90	0	0.00	62.00	0.5	463	0.11%
2024/05/13	0.1	58.65	1	58.70	58.75	-1	524	-0.18%
2024/05/10	0	58.95	0	0.00	58.90	0	533	0.01%
2024/05/09	0	58.80	1.1	58.75	58.70	-1	533	-0.19%
2024/05/03	0	57.30	0	0.00	57.20	0	541	0.00%
2024/05/02	0	57.05	0	0.00	57.00	0	545	0.00%
2024/04/30	0	57.90	0	0.00	57.80	0	546	0.00%
2024/04/29	1	58.30	0	0.00	58.50	1	549	0.18%
2024/04/26	0	0.00	1	57.75	57.80	-1	552	-0.18%
2024/04/22	2	55.73	0	0.00	55.70	2	542	0.37%
2024/04/19	1	56.00	0	0.00	56.10	1	548	0.18%
2024/04/18	1.1	57.03	1	57.00	57.00	0.1	539	0.01%
2024/04/17	1	57.95	0	0.00	57.90	1	540	0.19%
2024/04/16	0.2	57.80	0	0.00	57.80	0.2	536	0.03%
2024/04/15	1	58.90	0	0.00	59.15	1	528	0.19%
2024/04/12	0.3	60.00	0	0.00	60.00	0.3	527	0.06%
2024/04/08	1	59.60	0	0.00	59.60	1	522	0.19%
2024/03/21	0	0.00	1	59.00	59.45	-1	506	-0.20%
2024/03/19	0	0.00	1	58.20	58.35	-1	489	-0.20%
2024/03/11	10	58.65	0	0.00	58.55	10	464	2.15%
2024/03/08	2	60.18	0	0.00	60.15	2	442	0.45%
2024/03/07	0	0.00	1	59.20	59.10	-1	433	-0.23%
2024/03/06	11	58.80	0	0.00	59.00	11	425	2.58%
2024/03/05	1	59.60	0	0.00	59.60	1	410	0.24%
2024/03/04	0	0.00	4	59.90	59.45	-4	404	-0.99%
2024/03/01	4	57.90	0	0.00	58.00	4	383	1.04%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/21	2	54.65	0	0.00	54.65	2	315	0.63%
2024/02/19	1	55.70	0	0.00	55.75	1	305	0.33%
2024/02/15	0	0.00	1	56.85	57.00	-1	291	-0.34%
2024/01/19	0	0.00	2	52.00	52.15	-2	199	-1.00%
2024/01/17	0	0.00	1	51.50	51.45	-1	197	-0.51%
2024/01/16	0	0.00	1	51.05	51.10	-1	193	-0.52%
2024/01/15	25	51.10	0	0.00	51.35	25	188	13.26%
2024/01/11	2	50.95	0.7	50.80	50.95	1.3	179	0.74%
2023/12/27	0	0.00	0.3	50.30	50.20	-0.3	183	-0.15%
2023/12/19	0	0.00	1	49.61	49.67	-1	169	-0.59%
2023/12/14	1	49.28	0	0.00	49.24	1	167	0.60%
2023/11/22	1	47.51	0	0.00	47.51	1	180	0.56%
2023/11/21	1	47.94	0	0.00	47.92	1	185	0.54%
2023/11/20	1	47.38	0	0.00	47.38	1	190	0.52%
2023/11/15	0	0.00	1.1	47.91	47.98	-1.1	192	-0.57%
2023/11/13	0	0.00	0.2	46.99	46.97	-0.2	187	-0.10%
2023/11/08	0	0.00	1	45.95	46.17	-1	194	-0.51%
2023/10/31	1	43.37	0	0.00	43.36	1	208	0.48%
2023/10/19	0.3	45.15	0	0.00	45.13	0.3	243	0.11%
2023/10/11	0	0.00	1	46.30	46.25	-1	247	-0.40%
2023/10/04	0.1	44.42	0	0.00	44.50	0.1	259	0.02%
2023/09/27	1.1	44.15	0	0.00	44.12	1.1	270	0.41%
2023/09/06	0	0.00	5	46.83	46.84	-5	354	-1.41%
2023/08/25	1	44.54	0	0.00	44.46	1	382	0.26%
2023/08/16	0	0.00	10	44.85	44.85	-10	420	-2.38%
2023/07/26	0	0.00	1	45.70	45.62	-1	381	-0.26%
2023/07/21	2.1	45.35	0	0.00	45.36	2.1	381	0.55%
2023/07/20	0	0.00	1.2	46.35	46.34	-1.2	376	-0.32%
2023/07/17	0	0.00	1	45.85	45.91	-1	373	-0.27%
2023/07/12	0	0.00	2	44.47	44.54	-2	360	-0.56%
2023/07/11	0	0.00	3	44.20	44.19	-3	352	-0.85%
2023/07/06	0	44.26	8.7	44.16	44.19	-8.6	346	-2.49%
2023/06/30	0.1	43.72	0	0.00	43.71	0.1	334	0.03%
2023/06/21	6	44.03	0	0.00	44.03	6	320	1.87%
2023/06/15	1	44.23	0	0.00	44.28	1	303	0.33%
2023/06/08	2	41.55	0	0.00	41.37	2	282	0.71%
2023/06/06	0.1	42.03	0	0.00	42.04	0.1	274	0.04%
2023/05/30	3	41.63	0	0.00	41.51	3	255	1.18%
2023/05/29	0	0.00	4	41.72	41.84	-4	240	-1.67%
2023/05/26	1	40.02	2	40.02	40.03	-1	215	-0.46%
2023/05/22	1	38.87	1	38.88	38.88	0	205	0.00%
2023/05/19	0	0.00	1	39.14	39.27	-1	205	-0.49%
2023/05/18	0	0.00	1	38.31	38.28	-1	205	-0.49%
2023/05/11	1	37.08	1	37.02	37.08	0	205	0.00%
2023/05/02	0	0.00	1	36.43	36.43	-1	227	-0.44%
2023/04/27	1	35.85	0	0.00	35.86	1	232	0.43%
2023/04/20	0	0.00	2	36.80	36.80	-2	239	-0.84%
2023/03/23	1	35.65	0	0.00	35.76	1	223	0.45%
2023/03/22	0	0.00	2	36.31	36.31	-2	218	-0.92%
2023/03/16	0	0.00	5	35.10	35.15	-5	208	-2.40%
2023/03/13	0	0.00	10	34.24	34.44	-10	206	-4.83%
2023/03/02	1	34.30	0	0.00	34.23	1	204	0.49%
2023/02/23	1	34.70	0	0.00	34.71	1	198	0.50%
2023/02/06	2	35.60	0	0.00	35.60	2	197	1.01%
2023/02/03	5	36.10	3	36.04	36.09	2	192	1.04%
2023/02/02	0	0.00	1	35.17	35.21	-1	190	-0.52%
2023/01/30	0	0.00	2	33.60	33.84	-2	186	-1.07%
2022/12/20	1	29.90	0	0.00	29.43	1	173	0.58%
2022/12/16	1	30.79	0	0.00	30.77	1	174	0.57%
2022/12/14	0	0.00	2	32.26	32.26	-2	169	-1.18%
2022/12/08	1	30.53	0	0.00	30.50	1	179	0.56%
2022/12/01	0	0.00	2	32.00	31.91	-2	198	-1.01%
2022/11/30	3	30.81	0	0.00	30.83	3	198	1.51%
2022/11/14	0	0.00	1	32.00	31.85	-1	219	-0.46%
2022/11/11	0	0.00	1	31.58	31.21	-1	219	-0.46%
2022/11/10	2	29.05	0	0.00	29.05	2	207	0.96%
2022/09/27	1	30.18	0	0.00	30.17	1	332	0.30%
2022/09/14	1	32.71	0	0.00	32.71	1	372	0.27%
2022/08/31	1	33.19	0	0.00	33.27	1	406	0.25%
2022/08/05	3	35.51	0	0.00	35.49	3	479	0.63%
2022/07/29	0	0.00	4	34.14	34.02	-4	506	-0.79%
2022/07/25	1	32.85	0	0.00	32.92	1	508	0.20%
2022/07/08	0	0.00	0	32.27	32.07	0	512	0.00%
2022/06/14	2	31.35	0	0.00	31.34	2	590	0.34%
2022/06/13	3	32.12	0	0.00	32.18	3	585	0.51%
2022/06/10	1	33.83	0	0.00	33.88	1	586	0.17%
2022/05/27	0	0.00	2.3	33.72	33.74	-2.3	636	-0.35%
2022/05/25	2	32.45	0	0.00	32.49	2	651	0.31%
2022/05/20	0	0.00	0	33.99	34.01	0	659	0.00%
2022/05/16	0	0.00	2	34.97	34.61	-2	651	-0.31%
2022/05/12	1	33.21	0	0.00	33.01	1	639	0.16%
2022/05/11	0	0.00	8	34.24	34.30	-8	637	-1.26%
2022/05/10	1	33.92	0	0.00	34.38	1	630	0.16%
2022/05/06	2	36.41	0	0.00	36.56	2	622	0.32%
2022/05/05	0	0.00	1	38.30	38.31	-1	618	-0.16%
2022/04/22	1	36.91	0	0.00	37.08	1	624	0.16%
2022/04/18	0	0.00	0.3	37.27	37.36	-0.3	618	-0.05%
2022/04/13	2	37.97	0	0.00	37.97	2	632	0.32%
2022/04/07	2	39.44	0	0.00	39.45	2	599	0.33%
2022/03/28	0	0.00	1	40.31	40.57	-1	581	-0.17%
2022/03/25	0	0.00	26	40.45	40.71	-26	572	-4.54%
2022/03/15	1	35.10	0	0.00	35.17	1	556	0.18%
2022/03/11	1	36.56	0	0.00	36.42	1	555	0.18%
2022/03/08	1	35.80	0	0.00	35.61	1	579	0.17%
2022/03/01	0	0.00	1	38.35	38.29	-1	558	-0.18%
2022/02/22	3	36.83	0	0.00	36.64	3	543	0.55%
2022/02/21	4	37.51	0	0.00	37.67	4	532	0.75%
2022/02/18	1	38.06	0	0.00	38.41	1	530	0.19%
2022/02/16	1	39.31	0	0.00	39.32	1	522	0.19%
2022/02/11	1	39.46	0	0.00	39.27	1	525	0.19%
2022/02/10	1	40.37	0	0.00	40.42	1	524	0.19%
2022/02/09	1	39.45	0	0.00	39.63	1	522	0.19%
2022/02/08	1	39.01	0	0.00	38.86	1	520	0.19%
2022/02/07	1	39.14	0	0.00	39.30	1	514	0.19%
2022/01/26	2	38.30	0	0.00	38.52	2	510	0.39%
2022/01/25	5	38.80	0	0.00	38.90	5	499	1.00%
2022/01/24	3	39.29	0	0.00	39.30	3	483	0.62%
2022/01/21	5	39.78	0	0.00	39.83	5	476	1.05%
2022/01/19	6	41.09	0	0.00	40.86	6	467	1.28%
2022/01/14	6	42.13	0	0.00	42.20	6	459	1.31%
2022/01/06	7	42.83	0	0.00	42.69	7	436	1.60%
2022/01/05	1	44.30	0	0.00	44.23	1	417	0.24%
2022/01/03	0	0.00	2	45.17	45.14	-2	413	-0.48%
2021/12/30	0	0.00	2	45.22	45.27	-2	411	-0.49%
2021/12/20	0	0.00	1	43.30	43.31	-1	380	-0.26%
2021/12/02	2	44.07	0	0.00	44.31	2	258	0.77%
2021/11/26	0.3	45.75	0	0.00	45.76	0.3	211	0.14%
2021/11/25	7	45.99	0	0.00	46.05	7	207	3.38%
2021/11/24	7	45.28	0	0.00	45.26	7	202	3.46%
2021/11/17	5	46.76	0	0.00	46.75	5	173	2.88%
2021/11/16	1	46.40	0	0.00	46.33	1	176	0.57%
2021/11/08	0	0.00	6	45.38	45.38	-6	157	-3.81%
2021/11/05	1	45.61	0	0.00	45.70	1	154	0.65%
2021/11/03	2	44.50	0	0.00	44.50	2	152	1.31%
2021/09/27	1	42.97	0	0.00	42.94	1	136	0.73%
2021/09/06	2	43.55	0	0.00	43.56	2	130	1.53%
2021/08/31	1	43.14	0	0.00	43.32	1	144	0.69%
2021/08/26	0	0.00	1	42.73	42.75	-1	141	-0.71%
2021/07/23	1	41.50	0	0.00	41.48	1	197	0.51%
2021/07/05	2	41.52	0	0.00	41.50	2	223	0.89%
2021/06/09	0	0.00	3	38.95	38.94	-3	280	-1.07%
2021/05/13	1	34.60	0	0.00	34.60	1	318	0.31%
2021/05/12	1	35.52	0	0.00	35.39	1	317	0.32%
2021/04/27	0	0.00	1	38.93	38.96	-1	300	-0.33%
2021/04/12	0	0.00	1	39.44	39.44	-1	301	-0.33%
2021/04/07	0	0.00	0	38.71	38.98	0	294	-0.01%
2021/03/12	0	0.00	1	36.85	36.90	-1	262	-0.38%
2021/03/10	1	35.91	0	0.00	35.90	1	260	0.38%
2021/03/08	1	35.25	0	0.00	35.03	1	255	0.39%
2021/03/04	1	35.62	0	0.00	35.68	1	253	0.39%
2021/03/03	1	37.29	0	0.00	37.28	1	247	0.40%
2021/03/02	0	0.00	1	38.05	37.78	-1	248	-0.40%
2021/02/26	2	36.45	0	0.00	36.39	2	246	0.81%
2021/02/24	1	37.75	0	0.00	37.61	1	231	0.43%
2021/02/19	0	38.90	0	0.00	38.98	0	229	0.01%
2021/02/04	0	0.00	1	37.24	37.24	-1	230	-0.43%
2021/01/21	0	0.00	1	36.55	36.58	-1	290	-0.34%
2021/01/08	1	35.65	0	0.00	35.65	1	296	0.34%
2021/01/06	0	0.00	1	34.66	34.65	-1	296	-0.34%
2020/12/08	0	0.00	10	34.75	34.77	-10	357	-2.80%
2020/12/01	0	0.00	1	34.53	34.53	-1	393	-0.25%
2020/11/23	0	0.00	5	33.16	33.18	-5	396	-1.26%
2020/11/11	5	31.80	0	0.00	31.84	5	402	1.24%
2020/11/10	10	32.56	2	32.38	32.34	8	385	2.08%
2020/11/09	0	0.00	6	33.95	34.00	-6	372	-1.61%
2020/11/06	0	0.00	1	32.85	32.63	-1	365	-0.27%
2020/11/04	0	0.00	4	32.08	31.93	-4	349	-1.15%
2020/11/02	1	30.50	0	0.00	30.66	1	341	0.29%
2020/10/29	2	31.06	0	0.00	31.18	2	339	0.59%
2020/10/28	2	31.73	0	0.00	31.71	2	335	0.60%
2020/10/13	1	32.95	2	32.96	32.98	-1	342	-0.29%
2020/10/12	0	0.00	11	32.68	32.67	-11	334	-3.29%
2020/10/08	0	0.00	1	31.89	31.84	-1	330	-0.30%
2020/10/05	0	0.00	5	30.64	30.66	-5	329	-1.52%
2020/09/24	1	29.61	0	0.00	29.50	1	335	0.30%
2020/09/22	3	29.67	1	29.61	29.58	2	331	0.60%
2020/09/17	1	30.36	0.1	30.22	30.20	0.9	330	0.26%
2020/09/11	1	30.39	0	0.00	30.44	1	324	0.31%
2020/09/10	0	0.00	1	30.73	30.76	-1	323	-0.31%
2020/09/08	2	31.00	0	0.00	30.91	2	323	0.62%
2020/09/07	11	30.82	0	0.00	30.80	11	329	3.33%
2020/09/04	5	31.36	0	0.00	31.46	5	325	1.53%
2020/08/31	0	0.00	10	32.26	32.23	-10	316	-3.16%
2020/08/28	1	31.65	0	0.00	31.59	1	316	0.32%
2020/08/27	0	0.00	14	31.66	31.64	-14	318	-4.39%
2020/08/25	10	30.80	0	0.00	30.79	10	314	3.18%
2020/08/14	0	0.00	4	30.36	30.35	-4	344	-1.16%
2020/08/12	4	29.78	0	0.00	29.85	4	359	1.11%
2020/08/10	0	0.00	10	30.56	30.63	-10	361	-2.77%
2020/08/06	0	0.00	2	31.23	31.21	-2	373	-0.54%
2020/08/05	0	0.00	8	31.27	31.30	-8	375	-2.13%
2020/07/31	0	0.00	1	30.26	30.21	-1	384	-0.26%
2020/07/30	0	0.00	1	29.66	29.66	-1	383	-0.26%
2020/07/29	1	29.26	0	0.00	29.24	1	388	0.26%
2020/07/27	0	0.00	3	29.53	29.43	-3	421	-0.71%
2020/07/24	1	29.80	0	0.00	29.54	1	425	0.24%
2020/07/21	0	0.00	10	30.18	30.11	-10	425	-2.35%
2020/07/16	0	0.00	4	29.28	29.22	-4	439	-0.91%
2020/07/15	0	0.00	2	29.40	29.31	-2	439	-0.45%
2020/07/14	1	29.18	0	0.00	29.22	1	450	0.22%
2020/07/13	1	30.00	0	0.00	29.99	1	448	0.22%
2020/07/10	0	0.00	1	29.89	29.75	-1	449	-0.22%
2020/07/09	0	0.00	10	29.68	29.65	-10	450	-2.22%
2020/07/08	1	29.12	0	0.00	29.04	1	447	0.22%
2020/07/07	0	0.00	3	29.26	29.15	-3	449	-0.67%
2020/07/06	0	0.00	1	28.93	28.92	-1	451	-0.22%
2020/07/01	3	28.27	0	0.00	28.13	3	459	0.65%
2020/06/30	0	0.00	1	27.76	27.80	-1	466	-0.21%
2020/06/15	1	27.15	0	0.00	26.94	1	497	0.20%
2020/06/11	0	0.00	5	28.27	28.31	-5	492	-1.01%
2020/06/04	5	28.03	2	28.13	28.05	3	551	0.54%
2020/06/02	0	0.00	42	27.89	27.92	-42	581	-7.22%
2020/05/28	17	27.81	0	0.00	27.78	17	602	2.82%
2020/05/27	0	0.00	10	28.10	28.15	-10	612	-1.63%
2020/05/22	20	27.13	0	0.00	27.06	20	654	3.06%
2020/05/21	10	27.38	0	0.00	27.31	10	664	1.50%
2020/05/20	10	26.64	0	0.00	26.65	10	663	1.51%
2020/05/19	10	26.35	0	0.00	26.34	10	659	1.52%
2020/05/13	11	25.62	0	0.00	25.85	11	655	1.68%
2020/05/12	1	26.25	0	0.00	26.33	1	657	0.15%
2020/05/08	1	25.80	20	25.85	25.84	-19	652	-2.91%
2020/05/07	0	0.00	10	25.33	25.34	-10	647	-1.54%
2020/05/06	0	0.00	2	24.97	25.04	-2	644	-0.31%
2020/05/05	28	24.72	0	0.00	24.75	28	640	4.37%
2020/05/04	12	24.33	0	0.00	24.38	12	637	1.88%
2020/04/28	2	24.74	0	0.00	24.82	2	611	0.33%
2020/04/27	1	24.53	0	0.00	24.76	1	625	0.16%
2020/04/15	2	24.03	0	0.00	24.02	2	612	0.33%
2020/04/07	0	0.00	2	22.50	22.50	-2	602	-0.33%
2020/04/01	0	0.00	1	21.93	21.93	-1	600	-0.17%
2020/03/31	0	0.00	1	22.23	22.16	-1	593	-0.17%
2020/03/24	0	0.00	1	19.70	19.90	-1	569	-0.18%
2020/03/23	1	18.66	0	0.00	18.65	1	560	0.18%
2020/03/19	1	18.47	0	0.00	18.30	1	556	0.18%
2020/03/18	1	19.40	0	0.00	19.35	1	544	0.18%
2020/03/17	1	19.59	0	0.00	19.62	1	538	0.19%
2020/03/13	1	19.55	0	0.00	20.55	1	525	0.19%
2020/03/11	1	23.10	0	0.00	22.73	1	478	0.21%
2020/03/09	2	23.90	0	0.00	23.20	2	450	0.44%
2020/03/03	5	25.50	0	0.00	25.27	5	400	1.25%
2020/02/26	1	26.14	0	0.00	26.02	1	353	0.28%
2020/02/24	5	27.29	0	0.00	27.35	5	316	1.58%
2020/02/21	4	28.21	0	0.00	28.16	4	302	1.32%
2020/02/20	0	0.00	1	28.36	28.39	-1	299	-0.33%
2020/02/19	2	28.02	0	0.00	28.15	2	294	0.68%
2020/02/18	1	27.91	0	0.00	27.86	1	292	0.34%
2020/02/03	0	0.00	5	26.54	26.82	-5	264	-1.89%
2020/01/13	2	26.77	0	0.00	26.78	2	214	0.93%
2020/01/03	2	26.12	0	0.00	26.06	2	194	1.03%
2019/12/19	0	0.00	5	25.12	25.12	-5	166	-3.00%
2019/12/16	1	24.71	0	0.00	24.74	1	168	0.60%
2019/12/04	1	24.35	0	0.00	24.36	1	186	0.54%
2019/11/26	3	24.80	0	0.00	24.90	3	189	1.58%
2019/11/25	1	24.40	0	0.00	24.40	1	183	0.54%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/19	2	24.45	0	0.00	24.48	2	190	1.05%
2019/11/11	0	0.00	2	23.96	23.90	-2	183	-1.09%
2019/11/04	2	23.99	0	0.00	23.99	2	197	1.01%
2019/08/22	0	0.00	7	23.59	23.58	-7	323	-2.17%
2019/08/15	2	22.95	0	0.00	22.98	2	342	0.58%
2019/08/14	5	23.36	0	0.00	23.42	5	344	1.45%
2019/08/12	0	0.00	1	23.28	23.33	-1	350	-0.29%
2019/08/06	4	22.85	3	22.96	22.97	1	361	0.28%
2019/07/24	0	0.00	2	23.83	23.83	-2	369	-0.54%
2019/07/15	0	0.00	1	23.73	23.85	-1	401	-0.25%
2019/07/11	1	23.45	0	0.00	23.43	1	400	0.25%
2019/06/12	0	0.00	1	22.15	22.13	-1	476	-0.21%
2019/06/11	2	22.22	0	0.00	22.18	2	475	0.42%
2019/05/24	1	21.70	0	0.00	21.69	1	473	0.21%
2019/05/17	0	0.00	1	22.43	22.43	-1	476	-0.21%
2019/05/15	0	0.00	1	22.02	22.10	-1	497	-0.20%
2019/05/14	1	21.78	1	21.65	21.83	0	505	0.00%
2019/05/10	1	22.45	0	0.00	22.47	1	564	0.18%
2019/04/18	1	23.90	0	0.00	23.85	1	769	0.13%
2019/04/17	4	24.00	0	0.00	24.02	4	774	0.52%
2019/04/12	2	23.73	0	0.00	23.70	2	763	0.26%
2019/03/27	1	22.49	0	0.00	22.50	1	833	0.12%
2019/03/21	0	0.00	2	22.44	22.52	-2	888	-0.23%
2019/03/15	2	22.36	1	22.37	22.36	1	975	0.10%
2019/02/20	1	21.58	0	0.00	21.54	1	1,641	0.06%
2019/01/28	1	20.07	1	20.03	20.06	0	3,098	0.00%