富邦越南 (00885)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.57
漲跌
▲0.09
漲幅
+0.78%
成交量
3,725張
產業
上市
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	3	11.45	11.48	-3	8,716	-0.03%
2025/05/07	1	11.28	0	0.00	11.32	1	8,697	0.01%
2025/05/06	0	0.00	5	11.20	11.29	-5	8,695	-0.06%
2025/05/05	8.8	11.25	0	0.00	11.06	8.8	8,692	0.10%
2025/05/02	3.2	11.65	2	11.80	11.62	1.2	8,609	0.01%
2025/04/29	1.5	11.83	5	11.79	11.81	-3.5	8,730	-0.04%
2025/04/28	0	0.00	3	11.96	11.92	-3	8,709	-0.03%
2025/04/25	8	11.84	9	11.95	11.88	-1	8,683	-0.01%
2025/04/24	0	0.00	3	11.69	11.66	-3	8,602	-0.03%
2025/04/23	3	11.60	4	11.72	11.65	-1	8,602	-0.01%
2025/04/21	4	11.55	0	0.00	11.51	4	8,503	0.05%
2025/04/16	0	0.00	4	11.85	11.79	-4	8,385	-0.05%
2025/04/15	0	0.00	8	11.86	11.85	-8	8,309	-0.10%
2025/04/14	5	11.67	17	11.74	11.68	-12	8,222	-0.15%
2025/04/11	5	11.47	32	11.46	11.52	-27	8,021	-0.34%
2025/04/10	3.3	11.42	10	11.53	11.56	-6.7	7,837	-0.09%
2025/04/09	60	10.22	15	10.36	10.35	45	7,497	0.60%
2025/04/08	17	10.69	2	10.84	10.84	15	7,188	0.21%
2025/04/07	19	11.01	28	11.13	11.13	-9	6,806	-0.13%
2025/04/02	0	0.00	7	12.62	12.62	-7	6,131	-0.11%
2025/04/01	1	12.59	17	12.55	12.60	-16	6,049	-0.26%
2025/03/31	4	12.42	209	12.38	12.47	-205	5,946	-3.45%	大賣/鉅額交易
2025/03/28	0	0.00	154	12.56	12.54	-154	5,712	-2.70%	大賣/鉅額交易
2025/03/27	2	12.57	14	12.59	12.57	-12	5,599	-0.21%
2025/03/26	0	0.00	4	12.66	12.57	-4	5,503	-0.07%
2025/03/25	268	12.62	47	12.62	12.63	221	5,447	4.06%	大買/鉅額交易
2025/03/24	30	12.44	11.1	12.46	12.44	18.9	5,201	0.36%
2025/03/21	3	12.36	10	12.35	12.37	-7	5,104	-0.14%
2025/03/19	7.9	12.38	0.2	12.43	12.34	7.7	4,940	0.16%
2025/03/18	0	0.00	73	12.58	12.52	-73	4,749	-1.54%
2025/03/17	0	0.00	7	12.51	12.48	-7	4,646	-0.15%
2025/03/14	1	12.48	51	12.47	12.48	-50	4,562	-1.10%
2025/03/13	9	12.35	24	12.42	12.40	-15	4,428	-0.34%
2025/03/12	0	0.00	190.8	12.30	12.34	-190.8	4,302	-4.44%	大賣/鉅額交易
2025/03/11	0	0.00	1.5	12.07	12.17	-1.5	4,143	-0.04%
2025/03/10	2	12.17	103	12.16	12.21	-101	4,022	-2.51%	大賣/鉅額交易
2025/03/07	0	0.00	21	12.02	12.03	-21	3,864	-0.54%
2025/03/06	2	11.92	6	11.95	11.94	-4	3,756	-0.11%
2025/03/05	0	0.00	9	11.94	11.94	-9	3,711	-0.24%
2025/03/04	0	0.00	3.3	11.93	11.89	-3.3	3,709	-0.09%
2025/03/03	4	11.85	38	11.88	11.91	-34	3,624	-0.94%
2025/02/27	0	0.00	30	11.78	11.75	-30	3,542	-0.85%
2025/02/26	0	0.00	3	11.75	11.75	-3	3,536	-0.08%
2025/02/25	0	0.00	34	11.76	11.76	-34	3,545	-0.96%
2025/02/24	0	0.00	10	11.69	11.66	-10	3,425	-0.29%
2025/02/20	0	0.00	6	11.66	11.64	-6	3,512	-0.17%
2025/02/19	0	0.00	9	11.50	11.54	-9	3,546	-0.25%
2025/02/18	0	0.00	3	11.48	11.49	-3	3,640	-0.08%
2025/02/14	0	0.00	11	11.46	11.53	-11	3,686	-0.30%
2025/02/13	3	11.41	11	11.44	11.44	-8	3,701	-0.22%
2025/02/12	3	11.44	0	0.00	11.44	3	3,690	0.08%
2025/02/11	6	11.48	0	0.00	11.43	6	3,750	0.16%
2025/02/10	3	11.52	28.8	11.59	11.52	-25.8	3,746	-0.69%
2025/02/07	3	11.61	105	11.57	11.61	-102	3,760	-2.71%	大賣/鉅額交易
2025/02/06	0	0.00	3	11.74	11.69	-3	3,804	-0.08%
2025/02/04	0.1	11.62	0	0.00	11.63	0.1	3,909	0.00%
2025/02/03	0	0.00	9	11.68	11.63	-9	3,921	-0.23%
2025/01/21	1	11.49	0	0.00	11.45	1	3,808	0.03%
2025/01/15	104	11.48	5	11.45	11.48	99	4,005	2.47%	大買/
2025/01/13	0	0.00	10	11.34	11.33	-10	4,153	-0.24%
2025/01/10	0	0.00	10	11.48	11.49	-10	4,199	-0.24%
2025/01/09	0.3	11.50	0	0.00	11.51	0.3	4,221	0.01%
2025/01/08	3	11.46	0	0.00	11.44	3	4,255	0.07%
2025/01/07	6	11.54	3	11.53	11.54	3	4,367	0.07%
2025/01/03	0	0.00	7	11.72	11.68	-7	4,417	-0.16%
2024/12/27	0	0.00	1	11.75	11.71	-1	4,845	-0.02%
2024/12/25	0	0.00	2	11.75	11.74	-2	4,941	-0.04%
2024/12/24	0	0.00	1	11.61	11.63	-1	4,888	-0.02%
2024/12/20	0	0.00	51	11.60	11.62	-51	4,929	-1.03%
2024/12/19	0	0.00	1	11.62	11.63	-1	4,919	-0.02%
2024/12/18	0	0.00	0.4	11.68	11.72	-0.4	5,022	-0.01%
2024/12/17	0	0.00	10	11.66	11.66	-10	5,032	-0.20%
2024/12/16	1	11.66	1	11.70	11.66	0	5,092	0.00%
2024/12/13	0	0.00	41	11.70	11.68	-41	5,163	-0.79%
2024/12/10	0	0.00	3	11.79	11.81	-3	5,171	-0.06%
2024/12/09	0	0.00	8	11.81	11.82	-8	5,183	-0.15%
2024/12/06	0	0.00	6	11.77	11.80	-6	5,324	-0.11%
2024/12/05	4	11.45	0	0.00	11.50	4	5,298	0.08%
2024/11/29	0	0.00	2	11.65	11.65	-2	5,570	-0.04%
2024/11/28	1	11.65	0	0.00	11.63	1	5,614	0.02%
2024/11/26	0	0.00	3	11.64	11.63	-3	5,727	-0.05%
2024/11/25	0	0.00	10	11.50	11.52	-10	5,872	-0.17%
2024/11/22	0	0.00	5	11.53	11.53	-5	5,942	-0.08%
2024/11/20	13	11.33	0	0.00	11.42	13	6,032	0.22%
2024/11/18	16	11.42	2	11.36	11.35	14	6,036	0.23%
2024/11/15	8	11.53	0	0.00	11.48	8	6,006	0.13%
2024/11/12	0	0.00	9	11.74	11.75	-9	5,978	-0.15%
2024/11/11	7	11.61	0	0.00	11.61	7	5,992	0.12%
2024/11/08	0	0.00	2	11.71	11.70	-2	6,041	-0.03%
2024/11/04	16	11.51	0	0.00	11.49	16	6,281	0.25%
2024/11/01	8	11.67	2	11.67	11.63	6	6,706	0.09%
2024/10/29	1	11.72	0	0.00	11.78	1	7,074	0.01%
2024/10/28	11	11.73	0	0.00	11.72	11	7,145	0.15%
2024/10/25	6	11.79	2	11.78	11.79	4	7,164	0.06%
2024/10/24	7	11.88	0	0.00	11.86	7	7,161	0.10%
2024/10/22	3	11.97	0	0.00	11.96	3	7,233	0.04%
2024/10/21	3	11.97	0	0.00	12.01	3	7,384	0.04%
2024/10/17	6	12.04	0	0.00	12.00	6	7,417	0.08%
2024/10/16	6	12.12	0	0.00	12.12	6	7,437	0.08%
2024/10/14	0	0.00	7.2	12.36	12.31	-7.2	7,457	-0.10%
2024/10/11	0	0.00	31	12.21	12.19	-31	7,415	-0.42%
2024/10/09	0	0.00	33	12.07	12.09	-33	7,546	-0.44%
2024/10/08	3	11.98	1	12.00	11.98	2	7,693	0.03%
2024/10/07	4	12.05	0	0.00	12.03	4	7,742	0.05%
2024/10/04	12	12.09	0	0.00	12.05	12	7,758	0.15%
2024/10/01	0	0.00	105	12.30	12.38	-105	7,672	-1.37%	大賣/鉅額交易
2024/09/30	0	0.00	93	12.10	12.12	-93	7,466	-1.25%
2024/09/26	0.5	12.20	4	12.22	12.24	-3.5	7,544	-0.05%
2024/09/25	51	12.13	7	12.16	12.17	44	7,652	0.57%
2024/09/23	0	0.00	3	12.15	12.08	-3	7,648	-0.04%
2024/09/20	0	0.00	19	12.12	12.17	-19	7,667	-0.25%
2024/09/18	0	0.00	11	12.01	12.05	-11	7,694	-0.14%
2024/09/16	0	0.00	50	11.90	11.91	-50	7,796	-0.64%
2024/09/13	1	11.99	3	12.01	11.99	-2	7,818	-0.03%
2024/09/12	0	0.00	13	12.07	12.05	-13	7,988	-0.16%
2024/09/10	0	0.00	3	12.08	12.08	-3	8,265	-0.04%
2024/09/09	0	0.00	17	12.12	12.11	-17	8,326	-0.20%
2024/09/06	0	0.00	10.3	12.07	12.02	-10.3	8,233	-0.13%
2024/09/05	0	0.00	5	12.09	12.08	-5	8,204	-0.06%
2024/09/04	0	0.00	7	11.91	11.95	-7	8,119	-0.09%
2024/09/03	0	0.00	1	12.02	12.00	-1	8,029	-0.01%
2024/09/02	4	12.03	6	12.03	12.01	-2	8,063	-0.02%
2024/08/29	0	0.00	3	11.99	12.00	-3	8,175	-0.04%
2024/08/28	0	0.00	8	12.05	11.98	-8	8,225	-0.10%
2024/08/27	0	0.00	6	12.00	11.99	-6	8,181	-0.07%
2024/08/22	3	11.91	4	11.95	11.95	-1	8,131	-0.01%
2024/08/21	10	11.83	0.4	11.85	11.83	9.6	8,130	0.12%
2024/08/19	12	11.71	18	11.69	11.74	-6	8,173	-0.07%
2024/08/16	0	0.00	5	11.61	11.60	-5	8,181	-0.06%
2024/08/15	5	11.48	0	0.00	11.48	5	8,162	0.06%
2024/08/13	5	11.45	0	0.00	11.45	5	8,290	0.06%
2024/08/12	0	0.00	1	11.53	11.53	-1	8,363	-0.01%
2024/08/09	1	11.47	0	0.00	11.48	1	8,382	0.01%
2024/08/08	10	11.48	0.1	11.51	11.51	9.9	8,463	0.12%
2024/08/07	10	11.50	3	11.51	11.46	7	8,511	0.08%
2024/08/06	0	0.00	23	11.28	11.27	-23	8,504	-0.27%
2024/08/05	15	11.36	27	11.34	11.24	-12	8,473	-0.14%
2024/08/02	39	11.56	0	0.00	11.46	39	8,055	0.48%
2024/08/01	10	11.85	0	0.00	11.84	10	7,766	0.13%
2024/07/31	7	11.81	0	0.00	11.87	7	7,789	0.09%
2024/07/30	1	11.84	1	11.84	11.84	0	7,807	0.00%
2024/07/29	1	11.85	0	0.00	11.83	1	7,827	0.01%
2024/07/26	10	11.75	4	11.76	11.76	6	7,785	0.08%
2024/07/23	1	11.88	0	0.00	11.86	1	7,730	0.01%
2024/07/22	13	11.81	1	11.82	11.82	12	7,798	0.15%
2024/07/19	3	11.91	0	0.00	11.85	3	7,661	0.04%
2024/07/18	24	11.88	4	11.89	11.88	20	7,693	0.26%
2024/07/17	6	11.98	106	11.98	11.98	-100	7,650	-1.31%	大賣/
2024/07/16	0	0.00	6	12.06	12.05	-6	7,604	-0.08%
2024/07/12	0	0.00	54	12.09	12.07	-54	8,049	-0.67%
2024/07/11	10	12.17	20	12.17	12.12	-10	8,085	-0.12%
2024/07/10	1	12.04	29	12.05	12.10	-28	8,420	-0.33%
2024/07/09	0	0.00	2	12.00	11.97	-2	8,351	-0.02%
2024/07/08	3	11.97	190	11.97	11.95	-187	8,336	-2.24%	大賣/鉅額交易
2024/07/05	5	12.00	18	12.00	11.99	-13	8,293	-0.16%
2024/07/04	0	0.00	5	12.07	12.06	-5	8,313	-0.06%
2024/07/03	10	12.05	0	0.00	12.05	10	8,362	0.12%
2024/07/02	5	11.95	0	0.00	11.95	5	8,452	0.06%
2024/07/01	12	11.81	10	11.81	11.81	2	8,428	0.02%
2024/06/28	0	0.00	0.6	11.90	11.89	-0.6	8,440	-0.01%
2024/06/27	1	11.89	40.9	11.89	11.86	-39.9	8,491	-0.47%
2024/06/26	28	11.90	0	0.00	11.86	28	8,522	0.33%
2024/06/25	4.2	11.85	1	11.85	11.85	3.2	8,611	0.04%
2024/06/24	36	11.92	5	11.94	11.89	31	8,619	0.36%
2024/06/21	3	11.97	0	0.00	11.97	3	8,617	0.03%
2024/06/20	0	0.00	300	12.02	12.02	-300	8,575	-3.50%	大賣/鉅額交易
2024/06/19	6	12.04	0	0.00	12.03	6	8,756	0.07%
2024/06/17	21	12.11	0	0.00	12.07	21	8,796	0.24%
2024/06/14	0	12.28	32	12.29	12.28	-32	8,836	-0.36%
2024/06/12	1	12.12	0	0.00	12.13	1	9,067	0.01%
2024/06/07	2	12.26	0.5	12.27	12.25	1.5	9,282	0.02%
2024/06/06	2	12.29	0	0.00	12.30	2	9,446	0.02%
2024/06/05	0	0.00	6	12.35	12.31	-6	9,514	-0.06%
2024/06/04	0	0.00	6	12.30	12.25	-6	9,704	-0.06%
2024/06/03	10	12.20	7.7	12.18	12.22	2.3	9,814	0.02%
2024/05/30	12.1	12.03	100	12.05	11.96	-87.9	9,901	-0.89%
2024/05/29	10	12.14	108	12.15	12.12	-98	9,984	-0.98%	大賣/
2024/05/28	11	12.11	109	12.10	12.09	-98	10,026	-0.98%	大賣/
2024/05/27	3	12.05	0	0.00	12.08	3	10,475	0.03%
2024/05/24	0	0.00	3	12.21	12.13	-3	10,513	-0.03%
2024/05/23	4	12.14	6	12.15	12.13	-2	10,645	-0.02%
2024/05/22	1	12.29	0	0.00	12.26	1	10,680	0.01%
2024/05/21	0	0.00	58	12.31	12.29	-58	10,723	-0.54%
2024/05/20	1	12.33	151	12.35	12.35	-150	10,838	-1.38%	大賣/鉅額交易
2024/05/17	1	12.24	23	12.22	12.24	-22	11,070	-0.20%
2024/05/16	0	0.00	34	12.18	12.16	-34	11,207	-0.30%
2024/05/15	0	0.00	9	12.04	12.04	-9	11,202	-0.08%
2024/05/13	17	12.05	1	12.02	12.01	16	11,274	0.14%
2024/05/10	30	12.14	28	12.10	12.07	2	11,205	0.02%