富邦越南 (00885)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.62
漲跌
▼0.01
漲幅
-0.09%
成交量
4,000張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	51	11.60	11.62	-51	4,929	-1.03%
2024/12/19	0	0.00	1	11.62	11.63	-1	4,919	-0.02%
2024/12/18	0	0.00	0.4	11.68	11.72	-0.4	5,022	-0.01%
2024/12/17	0	0.00	10	11.66	11.66	-10	5,032	-0.20%
2024/12/16	1	11.66	1	11.70	11.66	0	5,092	0.00%
2024/12/13	0	0.00	41	11.70	11.68	-41	5,163	-0.79%
2024/12/10	0	0.00	3	11.79	11.81	-3	5,171	-0.06%
2024/12/09	0	0.00	8	11.81	11.82	-8	5,183	-0.15%
2024/12/06	0	0.00	6	11.77	11.80	-6	5,324	-0.11%
2024/12/05	4	11.45	0	0.00	11.50	4	5,298	0.08%
2024/11/29	0	0.00	2	11.65	11.65	-2	5,570	-0.04%
2024/11/28	1	11.65	0	0.00	11.63	1	5,614	0.02%
2024/11/26	0	0.00	3	11.64	11.63	-3	5,727	-0.05%
2024/11/25	0	0.00	10	11.50	11.52	-10	5,872	-0.17%
2024/11/22	0	0.00	5	11.53	11.53	-5	5,942	-0.08%
2024/11/20	13	11.33	0	0.00	11.42	13	6,032	0.22%
2024/11/18	16	11.42	2	11.36	11.35	14	6,036	0.23%
2024/11/15	8	11.53	0	0.00	11.48	8	6,006	0.13%
2024/11/12	0	0.00	9	11.74	11.75	-9	5,978	-0.15%
2024/11/11	7	11.61	0	0.00	11.61	7	5,992	0.12%
2024/11/08	0	0.00	2	11.71	11.70	-2	6,041	-0.03%
2024/11/04	16	11.51	0	0.00	11.49	16	6,281	0.25%
2024/11/01	8	11.67	2	11.67	11.63	6	6,706	0.09%
2024/10/29	1	11.72	0	0.00	11.78	1	7,074	0.01%
2024/10/28	11	11.73	0	0.00	11.72	11	7,145	0.15%
2024/10/25	6	11.79	2	11.78	11.79	4	7,164	0.06%
2024/10/24	7	11.88	0	0.00	11.86	7	7,161	0.10%
2024/10/22	3	11.97	0	0.00	11.96	3	7,233	0.04%
2024/10/21	3	11.97	0	0.00	12.01	3	7,384	0.04%
2024/10/17	6	12.04	0	0.00	12.00	6	7,417	0.08%
2024/10/16	6	12.12	0	0.00	12.12	6	7,437	0.08%
2024/10/14	0	0.00	7.2	12.36	12.31	-7.2	7,457	-0.10%
2024/10/11	0	0.00	31	12.21	12.19	-31	7,415	-0.42%
2024/10/09	0	0.00	33	12.07	12.09	-33	7,546	-0.44%
2024/10/08	3	11.98	1	12.00	11.98	2	7,693	0.03%
2024/10/07	4	12.05	0	0.00	12.03	4	7,742	0.05%
2024/10/04	12	12.09	0	0.00	12.05	12	7,758	0.15%
2024/10/01	0	0.00	105	12.30	12.38	-105	7,672	-1.37%	大賣/鉅額交易
2024/09/30	0	0.00	93	12.10	12.12	-93	7,466	-1.25%
2024/09/26	0.5	12.20	4	12.22	12.24	-3.5	7,544	-0.05%
2024/09/25	51	12.13	7	12.16	12.17	44	7,652	0.57%
2024/09/23	0	0.00	3	12.15	12.08	-3	7,648	-0.04%
2024/09/20	0	0.00	19	12.12	12.17	-19	7,667	-0.25%
2024/09/18	0	0.00	11	12.01	12.05	-11	7,694	-0.14%
2024/09/16	0	0.00	50	11.90	11.91	-50	7,796	-0.64%
2024/09/13	1	11.99	3	12.01	11.99	-2	7,818	-0.03%
2024/09/12	0	0.00	13	12.07	12.05	-13	7,988	-0.16%
2024/09/10	0	0.00	3	12.08	12.08	-3	8,265	-0.04%
2024/09/09	0	0.00	17	12.12	12.11	-17	8,326	-0.20%
2024/09/06	0	0.00	10.3	12.07	12.02	-10.3	8,233	-0.13%
2024/09/05	0	0.00	5	12.09	12.08	-5	8,204	-0.06%
2024/09/04	0	0.00	7	11.91	11.95	-7	8,119	-0.09%
2024/09/03	0	0.00	1	12.02	12.00	-1	8,029	-0.01%
2024/09/02	4	12.03	6	12.03	12.01	-2	8,063	-0.02%
2024/08/29	0	0.00	3	11.99	12.00	-3	8,175	-0.04%
2024/08/28	0	0.00	8	12.05	11.98	-8	8,225	-0.10%
2024/08/27	0	0.00	6	12.00	11.99	-6	8,181	-0.07%
2024/08/22	3	11.91	4	11.95	11.95	-1	8,131	-0.01%
2024/08/21	10	11.83	0.4	11.85	11.83	9.6	8,130	0.12%
2024/08/19	12	11.71	18	11.69	11.74	-6	8,173	-0.07%
2024/08/16	0	0.00	5	11.61	11.60	-5	8,181	-0.06%
2024/08/15	5	11.48	0	0.00	11.48	5	8,162	0.06%
2024/08/13	5	11.45	0	0.00	11.45	5	8,290	0.06%
2024/08/12	0	0.00	1	11.53	11.53	-1	8,363	-0.01%
2024/08/09	1	11.47	0	0.00	11.48	1	8,382	0.01%
2024/08/08	10	11.48	0.1	11.51	11.51	9.9	8,463	0.12%
2024/08/07	10	11.50	3	11.51	11.46	7	8,511	0.08%
2024/08/06	0	0.00	23	11.28	11.27	-23	8,504	-0.27%
2024/08/05	15	11.36	27	11.34	11.24	-12	8,473	-0.14%
2024/08/02	39	11.56	0	0.00	11.46	39	8,055	0.48%
2024/08/01	10	11.85	0	0.00	11.84	10	7,766	0.13%
2024/07/31	7	11.81	0	0.00	11.87	7	7,789	0.09%
2024/07/30	1	11.84	1	11.84	11.84	0	7,807	0.00%
2024/07/29	1	11.85	0	0.00	11.83	1	7,827	0.01%
2024/07/26	10	11.75	4	11.76	11.76	6	7,785	0.08%
2024/07/23	1	11.88	0	0.00	11.86	1	7,730	0.01%
2024/07/22	13	11.81	1	11.82	11.82	12	7,798	0.15%
2024/07/19	3	11.91	0	0.00	11.85	3	7,661	0.04%
2024/07/18	24	11.88	4	11.89	11.88	20	7,693	0.26%
2024/07/17	6	11.98	106	11.98	11.98	-100	7,650	-1.31%	大賣/
2024/07/16	0	0.00	6	12.06	12.05	-6	7,604	-0.08%
2024/07/12	0	0.00	54	12.09	12.07	-54	8,049	-0.67%
2024/07/11	10	12.17	20	12.17	12.12	-10	8,085	-0.12%
2024/07/10	1	12.04	29	12.05	12.10	-28	8,420	-0.33%
2024/07/09	0	0.00	2	12.00	11.97	-2	8,351	-0.02%
2024/07/08	3	11.97	190	11.97	11.95	-187	8,336	-2.24%	大賣/鉅額交易
2024/07/05	5	12.00	18	12.00	11.99	-13	8,293	-0.16%
2024/07/04	0	0.00	5	12.07	12.06	-5	8,313	-0.06%
2024/07/03	10	12.05	0	0.00	12.05	10	8,362	0.12%
2024/07/02	5	11.95	0	0.00	11.95	5	8,452	0.06%
2024/07/01	12	11.81	10	11.81	11.81	2	8,428	0.02%
2024/06/28	0	0.00	0.6	11.90	11.89	-0.6	8,440	-0.01%
2024/06/27	1	11.89	40.9	11.89	11.86	-39.9	8,491	-0.47%
2024/06/26	28	11.90	0	0.00	11.86	28	8,522	0.33%
2024/06/25	4.2	11.85	1	11.85	11.85	3.2	8,611	0.04%
2024/06/24	36	11.92	5	11.94	11.89	31	8,619	0.36%
2024/06/21	3	11.97	0	0.00	11.97	3	8,617	0.03%
2024/06/20	0	0.00	300	12.02	12.02	-300	8,575	-3.50%	大賣/鉅額交易
2024/06/19	6	12.04	0	0.00	12.03	6	8,756	0.07%
2024/06/17	21	12.11	0	0.00	12.07	21	8,796	0.24%
2024/06/14	0	12.28	32	12.29	12.28	-32	8,836	-0.36%
2024/06/12	1	12.12	0	0.00	12.13	1	9,067	0.01%
2024/06/07	2	12.26	0.5	12.27	12.25	1.5	9,282	0.02%
2024/06/06	2	12.29	0	0.00	12.30	2	9,446	0.02%
2024/06/05	0	0.00	6	12.35	12.31	-6	9,514	-0.06%
2024/06/04	0	0.00	6	12.30	12.25	-6	9,704	-0.06%
2024/06/03	10	12.20	7.7	12.18	12.22	2.3	9,814	0.02%
2024/05/30	12.1	12.03	100	12.05	11.96	-87.9	9,901	-0.89%
2024/05/29	10	12.14	108	12.15	12.12	-98	9,984	-0.98%	大賣/
2024/05/28	11	12.11	109	12.10	12.09	-98	10,026	-0.98%	大賣/
2024/05/27	3	12.05	0	0.00	12.08	3	10,475	0.03%
2024/05/24	0	0.00	3	12.21	12.13	-3	10,513	-0.03%
2024/05/23	4	12.14	6	12.15	12.13	-2	10,645	-0.02%
2024/05/22	1	12.29	0	0.00	12.26	1	10,680	0.01%
2024/05/21	0	0.00	58	12.31	12.29	-58	10,723	-0.54%
2024/05/20	1	12.33	151	12.35	12.35	-150	10,838	-1.38%	大賣/鉅額交易
2024/05/17	1	12.24	23	12.22	12.24	-22	11,070	-0.20%
2024/05/16	0	0.00	34	12.18	12.16	-34	11,207	-0.30%
2024/05/15	0	0.00	9	12.04	12.04	-9	11,202	-0.08%
2024/05/13	17	12.05	1	12.02	12.01	16	11,274	0.14%
2024/05/10	30	12.14	28	12.10	12.07	2	11,205	0.02%
2024/05/09	10	12.20	6	12.20	12.15	4	11,132	0.04%
2024/05/08	0.7	12.16	103	12.10	12.10	-102.3	11,088	-0.92%	大賣/鉅額交易
2024/05/07	0	0.00	16	12.09	12.08	-16	11,050	-0.14%
2024/05/06	27	11.96	58	12.02	12.02	-31	11,026	-0.28%
2024/05/03	0.3	11.96	8.4	11.94	11.96	-8.1	10,959	-0.07%
2024/05/02	5	11.83	2	11.84	11.83	3	10,934	0.03%
2024/04/30	3	11.89	13	11.89	11.89	-10	10,925	-0.09%
2024/04/29	0	0.00	94	11.91	11.92	-94	10,985	-0.86%
2024/04/26	0	0.00	8	11.91	11.89	-8	11,002	-0.07%
2024/04/25	11	11.77	6	11.79	11.75	5	11,000	0.05%
2024/04/24	4	11.63	100	11.64	11.76	-96	11,002	-0.87%
2024/04/23	1	11.67	0.6	11.75	11.69	0.4	11,040	0.00%
2024/04/22	1.3	11.66	200	11.55	11.63	-198.7	11,031	-1.80%	大賣/鉅額交易
2024/04/19	9	11.59	1	11.70	11.52	8	11,011	0.07%
2024/04/18	41	11.71	0	0.00	11.74	41	10,913	0.38%
2024/04/17	4	11.95	1	11.95	11.90	3	10,745	0.03%
2024/04/16	141	12.00	4.3	12.01	11.90	136.7	10,650	1.28%	大買/鉅額交易
2024/04/15	18	12.54	10	12.52	12.50	8	10,230	0.08%
2024/04/11	10	12.45	4.4	12.47	12.50	5.6	10,199	0.05%
2024/04/10	27	12.50	0	0.00	12.53	27	10,346	0.26%
2024/04/09	6	12.41	4	12.46	12.45	2	10,361	0.02%
2024/04/08	23.1	12.49	0	0.00	12.48	23.1	10,358	0.22%
2024/04/03	0.1	12.71	10	12.69	12.68	-9.9	10,281	-0.10%
2024/04/02	23	12.70	0	0.00	12.70	23	10,339	0.22%
2024/04/01	10.3	12.74	0	0.00	12.71	10.3	10,314	0.10%
2024/03/29	3.2	12.82	7	12.90	12.82	-3.8	10,327	-0.04%
2024/03/28	0	0.00	5	12.89	12.85	-5	10,424	-0.05%
2024/03/26	8	12.68	29	12.74	12.76	-21	10,316	-0.20%
2024/03/25	3	12.80	0	0.00	12.81	3	10,376	0.03%
2024/03/22	5	12.80	4.1	12.80	12.82	1	10,424	0.01%
2024/03/21	22	12.65	24	12.70	12.69	-2	10,360	-0.02%
2024/03/20	12.2	12.50	0	0.00	12.51	12.2	10,408	0.12%
2024/03/19	1	12.59	3	12.55	12.56	-2	10,501	-0.02%
2024/03/18	76	12.39	33	12.33	12.29	43	10,354	0.42%
2024/03/15	11.3	12.60	3.6	12.54	12.53	7.8	10,153	0.08%
2024/03/14	2	12.74	12	12.71	12.74	-10	10,067	-0.10%
2024/03/13	23	12.52	0	0.00	12.52	23	9,917	0.23%
2024/03/12	11	12.44	10	12.45	12.44	1	9,916	0.01%
2024/03/11	4	12.51	0	0.00	12.55	4	9,805	0.04%
2024/03/08	12	12.64	71	12.65	12.57	-59	9,765	-0.60%
2024/03/07	80	12.54	52	12.53	12.60	28	9,614	0.29%
2024/03/06	0	0.00	11	12.61	12.61	-11	9,520	-0.12%
2024/03/05	54	12.57	0	0.00	12.58	54	9,461	0.57%
2024/03/04	0	0.00	11	12.62	12.62	-11	9,433	-0.12%
2024/03/01	1	12.50	4	12.51	12.54	-3	9,453	-0.03%
2024/02/29	11	12.45	13	12.51	12.48	-2	9,402	-0.02%
2024/02/27	2	12.09	14	12.22	12.23	-12	9,222	-0.13%
2024/02/26	47	12.10	8	12.11	12.07	39	9,143	0.43%
2024/02/23	22	12.28	7	12.32	12.33	15	8,998	0.17%
2024/02/22	0.2	12.30	0	0.00	12.28	0.2	9,022	0.00%
2024/02/21	0.3	12.36	8	12.37	12.29	-7.7	9,370	-0.08%
2024/02/20	2	12.32	30	12.25	12.31	-28	9,248	-0.30%
2024/02/19	1	12.05	23	12.03	12.05	-22	9,010	-0.24%
2024/02/16	1	11.93	106.3	11.93	11.93	-105.3	9,058	-1.16%	大賣/鉅額交易
2024/02/15	3	11.89	26	11.89	11.91	-23	8,992	-0.26%
2024/02/05	7	11.77	4.8	11.80	11.79	2.2	8,919	0.02%
2024/02/02	0	0.00	4	11.80	11.76	-4	8,976	-0.04%
2024/02/01	8	11.69	50	11.69	11.75	-42	9,269	-0.45%
2024/01/31	1	11.76	0	0.00	11.77	1	9,285	0.01%
2024/01/30	18	11.73	177	11.73	11.73	-159	9,326	-1.70%	大賣/鉅額交易
2024/01/29	0	0.00	8	11.78	11.78	-8	9,517	-0.08%
2024/01/26	10	11.78	21	11.78	11.80	-11	9,774	-0.11%
2024/01/25	6	11.80	1	11.82	11.80	5	10,036	0.05%
2024/01/24	3	11.81	0	0.00	11.84	3	10,400	0.03%
2024/01/23	12.1	11.90	0	0.00	11.86	12.1	10,639	0.11%
2024/01/22	10	11.89	11	11.94	11.89	-1	10,788	-0.01%
2024/01/19	50	11.93	7	11.91	11.91	43	11,145	0.39%
2024/01/18	0	0.00	30	11.82	11.82	-30	11,659	-0.26%
2024/01/17	0	0.00	6	11.84	11.81	-6	11,638	-0.05%
2024/01/16	0	0.00	2	11.72	11.72	-2	11,517	-0.02%
2024/01/15	21	11.67	17	11.72	11.72	4	11,577	0.03%
2024/01/12	9.2	11.64	50	11.63	11.66	-40.8	11,819	-0.35%
2024/01/11	0	0.00	3	11.81	11.82	-3	12,064	-0.02%
2024/01/10	0.1	11.85	1	11.87	11.86	-0.9	12,156	-0.01%
2024/01/09	0	0.00	3	11.90	11.86	-3	12,165	-0.02%
2024/01/08	10	11.91	3	11.97	11.91	7	12,180	0.06%
2024/01/05	0	0.00	5	11.90	11.88	-5	12,194	-0.04%
2024/01/04	1	11.93	37	11.86	11.94	-36	12,221	-0.29%
2024/01/02	1	11.80	3	11.76	11.73	-2	12,210	-0.02%
2023/12/29	12	11.73	0	0.00	11.76	12	12,144	0.10%
2023/12/28	0	0.00	160	11.65	11.66	-160	12,241	-1.31%	大賣/鉅額交易
2023/12/27	45	11.74	0	0.00	11.72	45	12,314	0.37%
2023/12/26	45	11.72	0	0.00	11.72	45	12,394	0.36%
2023/12/25	121	11.62	0	0.00	11.66	121	12,451	0.97%	大買/鉅額交易
2023/12/22	7	11.57	0	0.00	11.58	7	12,463	0.06%
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	6	11.58	0	0.00	11.58	6	13,075	0.05%
2023/12/19	9.1	11.51	18	11.52	11.50	-8.9	13,470	-0.07%
2023/12/18	98	11.62	1	11.63	11.60	97	13,482	0.72%
2023/12/15	66	11.75	1	11.72	11.70	65	13,340	0.49%
2023/12/14	22.1	11.82	0	0.00	11.80	22.1	13,258	0.17%
2023/12/13	0	0.00	3	11.90	11.90	-3	13,296	-0.02%
2023/12/12	0	0.00	8	11.96	11.91	-8	13,442	-0.06%
2023/12/11	11	11.89	22	11.90	11.90	-11	13,687	-0.08%
2023/12/08	21	11.85	3	11.84	11.85	18	13,741	0.13%
2023/12/06	0	0.00	6	11.90	11.90	-6	13,893	-0.04%
2023/12/05	5.2	11.85	2	11.86	11.83	3.2	13,906	0.02%
2023/12/04	0	0.00	14	11.83	11.87	-14	14,077	-0.10%
2023/12/01	2	11.57	0	0.00	11.62	2	14,108	0.01%
2023/11/30	12	11.71	0.5	11.70	11.72	11.5	14,121	0.08%
2023/11/29	4	11.65	11	11.64	11.65	-7	14,170	-0.05%
2023/11/28	27.1	11.56	73	11.61	11.55	-45.9	14,210	-0.32%
2023/11/27	1	11.67	2	11.65	11.65	-1	14,233	-0.01%
2023/11/24	39	11.61	10	11.65	11.63	29	14,410	0.20%
2023/11/22	3.3	11.76	0	0.00	11.78	3.3	14,502	0.02%
2023/11/21	4	11.78	10	11.78	11.78	-6	14,650	-0.04%
2023/11/20	26.5	11.71	80	11.71	11.75	-53.5	14,763	-0.36%
2023/11/17	0	0.00	95	12.04	12.03	-95	14,590	-0.65%
2023/11/16	23	12.06	9	12.09	12.02	14	15,045	0.09%
2023/11/15	12	12.24	23	12.15	12.23	-11	15,941	-0.07%
2023/11/13	14	12.00	34	12.03	11.99	-20	16,650	-0.12%
2023/11/10	6	11.98	0	0.00	11.95	6	16,804	0.04%
2023/11/09	13.1	12.05	82.5	11.99	12.05	-69.4	16,835	-0.41%
2023/11/08	0.1	11.65	5	11.64	11.63	-5	17,037	-0.03%
2023/11/07	11	11.71	8	11.73	11.70	3	17,250	0.02%
2023/11/06	22	11.65	14	11.68	11.70	8	17,399	0.05%
2023/11/03	24	11.59	8	11.60	11.57	16	17,415	0.09%
2023/11/02	13	11.22	8.5	11.33	11.34	4.5	17,341	0.03%
2023/11/01	73.4	11.04	0	0.00	11.05	73.4	17,309	0.42%
2023/10/31	17	11.13	19	11.16	11.13	-2	17,200	-0.01%
2023/10/30	16.2	11.27	0	0.00	11.25	16.2	17,376	0.09%
2023/10/27	59.2	11.37	7	11.36	11.34	52.2	17,454	0.30%
2023/10/26	44.4	11.51	31	11.48	11.40	13.4	17,253	0.08%
2023/10/25	10	12.04	6	12.00	12.01	4	16,867	0.02%
2023/10/24	2	11.81	0	0.00	11.88	2	17,056	0.01%
2023/10/23	3	11.95	0	0.00	11.82	3	17,115	0.02%
2023/10/20	36.3	11.68	16	11.71	11.67	20.3	17,253	0.12%
2023/10/19	68.5	12.02	6	11.88	11.89	62.5	17,264	0.36%
2023/10/18	23.3	12.24	24	12.26	12.27	-0.7	17,011	0.00%
2023/10/16	2.2	12.63	1	12.61	12.58	1.2	17,016	0.01%
2023/10/13	11.2	12.57	0	0.00	12.56	11.2	17,073	0.07%
2023/10/12	0.4	12.61	6	12.68	12.73	-5.6	17,089	-0.03%
2023/10/11	2	12.52	6.2	12.59	12.52	-4.2	17,168	-0.02%
2023/10/06	10.2	12.26	0	0.00	12.22	10.2	17,191	0.06%
2023/10/05	11	12.41	0	0.00	12.42	11	17,114	0.06%
2023/10/04	18.5	12.13	57	12.16	12.37	-38.5	17,208	-0.22%
2023/10/03	16.2	12.48	0	0.00	12.40	16.2	17,203	0.09%
2023/10/02	25	12.65	9	12.64	12.70	16	17,245	0.09%
2023/09/28	25	12.47	6	12.62	12.44	19	17,291	0.11%
2023/09/27	167	12.38	1	12.36	12.37	166	17,195	0.97%	大買/鉅額交易
2023/09/26	33.8	12.50	21	12.52	12.46	12.8	17,121	0.07%
2023/09/25	22	12.99	30	12.96	13.01	-8	16,704	-0.05%
2023/09/22	120.3	12.95	30	12.99	12.95	90.3	16,701	0.54%	大買/
2023/09/21	0	0.00	4.1	13.48	13.40	-4.1	16,411	-0.02%
2023/09/20	18	13.37	3	13.35	13.37	15	16,443	0.09%
2023/09/19	16	13.29	3	13.26	13.29	13	16,565	0.08%
2023/09/18	20	13.33	37	13.30	13.29	-17	16,897	-0.10%
2023/09/15	11	13.49	3	13.51	13.45	8	16,802	0.05%
2023/09/14	51	13.62	0	0.00	13.56	51	16,734	0.30%
2023/09/13	10	13.88	3	13.95	13.84	7	16,588	0.04%
2023/09/12	6	13.67	12	13.70	13.74	-6	16,671	-0.04%
2023/09/11	20	13.95	2.2	13.88	13.91	17.8	16,692	0.11%
2023/09/07	5	13.91	26	13.94	13.87	-21	16,997	-0.12%
2023/09/06	24	13.80	23.3	13.80	13.80	0.7	16,962	0.00%
2023/09/05	36	13.71	15	13.74	13.75	21	16,971	0.12%
2023/09/04	1.2	13.66	0	0.00	13.65	1.2	17,189	0.01%
2023/09/01	3	13.67	95	13.66	13.64	-92	17,380	-0.53%
2023/08/31	4.3	13.64	6	13.51	13.69	-1.8	17,426	-0.01%
2023/08/30	2.8	13.48	0	0.00	13.38	2.8	17,464	0.02%
2023/08/29	24	13.50	0	0.00	13.39	24	17,419	0.14%
2023/08/28	1	13.24	3	13.32	13.39	-2	17,211	-0.01%
2023/08/25	2	13.21	20.1	13.27	13.19	-18.1	17,126	-0.11%
2023/08/24	3	13.14	0	0.00	13.19	3	16,962	0.02%
2023/08/23	3	13.17	38.1	13.26	13.16	-35.1	16,802	-0.21%
2023/08/22	37.2	13.02	27	12.97	12.93	10.2	16,605	0.06%
2023/08/21	21.5	13.15	85	13.17	13.21	-63.5	16,193	-0.39%
2023/08/18	75.4	13.81	47	13.64	13.56	28.4	15,283	0.19%
2023/08/17	800	14.00	118	14.03	14.03	682	14,547	4.69%	大買/大賣/鉅額交易
2023/08/16	503	13.96	100	13.87	13.95	403	14,422	2.79%	大買/鉅額交易
2023/08/15	1	14.06	17	13.98	13.92	-16	14,344	-0.11%
2023/08/14	11	14.02	83.8	13.95	14.00	-72.8	14,240	-0.51%
2023/08/11	2	13.77	98	13.74	13.74	-96	13,871	-0.69%
2023/08/10	3	13.82	9	13.87	13.81	-6	13,800	-0.04%
2023/08/09	23	13.94	2	13.98	13.85	21	13,987	0.15%
2023/08/08	18.5	13.96	39	13.96	13.97	-20.5	13,927	-0.15%
2023/08/07	20	13.82	13	13.83	13.83	7	13,862	0.05%
2023/08/04	4	13.44	79	13.44	13.60	-75	13,756	-0.55%
2023/08/02	32	13.65	65.2	13.63	13.52	-33.2	13,539	-0.25%
2023/08/01	16.6	13.78	41	13.83	13.85	-24.4	13,145	-0.19%
2023/07/31	4	13.53	214	13.54	13.54	-210	12,969	-1.62%	大賣/鉅額交易
2023/07/28	22	13.30	5	13.28	13.29	17	12,789	0.13%
2023/07/27	14.3	13.18	30	13.10	13.10	-15.7	12,593	-0.12%
2023/07/26	6.2	13.15	0	0.00	13.16	6.2	12,467	0.05%
2023/07/25	18	13.19	29	13.21	13.16	-11	12,423	-0.09%
2023/07/24	15.3	13.05	74	13.16	13.17	-58.7	12,315	-0.48%
2023/07/21	14	12.85	0	0.00	12.83	14	12,557	0.11%
2023/07/20	12	12.75	20	12.72	12.72	-8	12,498	-0.06%
2023/07/19	5	12.82	0	0.00	12.79	5	12,471	0.04%
2023/07/17	3	12.76	27	12.74	12.76	-24	12,347	-0.19%
2023/07/14	109	12.66	15.9	12.69	12.66	93.1	12,274	0.76%	大買/
2023/07/13	2	12.65	20	12.65	12.63	-18	12,216	-0.15%
2023/07/12	8	12.52	0	0.00	12.54	8	12,254	0.07%
2023/07/11	8	12.58	3	12.60	12.58	5	12,282	0.04%
2023/07/10	11	12.41	0	0.00	12.45	11	12,209	0.09%
2023/07/07	2	12.20	0	0.00	12.24	2	12,133	0.02%
2023/07/06	1	12.28	15	12.29	12.28	-14	12,120	-0.12%
2023/07/05	5	12.33	15	12.31	12.32	-10	12,042	-0.08%
2023/07/04	6	12.28	26	12.22	12.30	-20	12,239	-0.16%
2023/07/03	2	12.25	0	0.00	12.29	2	12,624	0.02%
2023/06/30	90	12.23	3	12.23	12.20	87	12,732	0.68%
2023/06/29	6	12.40	30	12.36	12.40	-24	12,953	-0.19%
2023/06/28	4	12.38	0	0.00	12.43	4	12,891	0.03%
2023/06/27	12.1	12.28	0	0.00	12.28	12.1	12,868	0.09%
2023/06/26	4	12.25	103	12.21	12.24	-99	12,867	-0.77%	大賣/
2023/06/21	0	0.00	11	11.97	11.99	-11	12,644	-0.09%
2023/06/20	3	11.87	0	0.00	11.90	3	12,763	0.02%
2023/06/19	25	11.89	9	11.90	11.90	16	12,952	0.12%
2023/06/16	13	12.02	113.1	11.92	12.04	-100.1	13,305	-0.75%	大賣/
2023/06/15	111	11.98	37	11.97	11.96	74	13,485	0.55%	大買/
2023/06/14	31.3	12.04	140	12.06	12.04	-108.7	13,570	-0.80%	大賣/鉅額交易
2023/06/13	4	11.98	26	11.96	11.97	-22	13,948	-0.16%
2023/06/12	25	11.82	5.5	11.84	11.77	19.5	13,812	0.14%
2023/06/09	1.1	11.78	1	11.75	11.80	0.1	13,895	0.00%
2023/06/08	0	0.00	4	11.79	11.81	-4	13,962	-0.03%
2023/06/07	112	11.72	14.6	11.75	11.74	97.4	13,788	0.71%	大買/
2023/06/06	6	11.61	15	11.60	11.60	-9	13,648	-0.07%
2023/06/05	0	0.00	34.5	11.59	11.62	-34.5	13,740	-0.25%
2023/06/02	0	0.00	6.2	11.49	11.52	-6.2	13,714	-0.04%
2023/06/01	0	0.00	7	11.43	11.42	-7	13,735	-0.05%
2023/05/31	41	11.49	0	0.00	11.49	41	13,839	0.30%
2023/05/30	7	11.46	0	0.00	11.47	7	13,969	0.05%
2023/05/29	36	11.38	40	11.41	11.45	-4	14,246	-0.03%
2023/05/26	0	0.00	2	11.42	11.40	-2	14,429	-0.01%
2023/05/25	3	11.37	0	0.00	11.41	3	14,882	0.02%
2023/05/24	4.5	11.40	0	0.00	11.40	4.5	14,983	0.03%
2023/05/23	12	11.46	6	11.46	11.45	6	15,177	0.04%
2023/05/22	4	11.46	242	11.46	11.45	-238	15,404	-1.55%	大賣/鉅額交易
2023/05/19	20	11.55	1	11.55	11.48	19	15,437	0.12%
2023/05/18	5	11.51	4.9	11.53	11.53	0.1	15,512	0.00%
2023/05/17	26	11.52	223.5	11.52	11.53	-197.5	15,649	-1.26%	大賣/鉅額交易
2023/05/16	0	11.54	5	11.54	11.54	-5	15,656	-0.03%
2023/05/15	1	11.55	42	11.56	11.55	-41	15,633	-0.26%
2023/05/12	1	11.39	0	0.00	11.38	1	15,354	0.01%
2023/05/11	45	11.35	11	11.35	11.34	34	15,365	0.22%
2023/05/10	7	11.32	150	11.33	11.35	-143	15,591	-0.92%	大賣/鉅額交易
2023/05/09	36	11.32	1	11.33	11.33	35	15,629	0.22%
2023/05/08	175	11.25	0	0.00	11.29	175	15,765	1.11%	大買/鉅額交易
2023/05/04	6	11.24	0	0.00	11.25	6	16,492	0.04%
2023/05/03	0.5	11.33	0	0.00	11.29	0.5	16,755	0.00%
2023/05/02	112	11.31	20	11.31	11.33	92	17,076	0.54%	大買/
2023/04/28	0	0.00	1	11.24	11.25	-1	17,710	-0.01%
2023/04/27	1	11.18	5	11.17	11.16	-4	17,767	-0.02%
2023/04/26	36	11.09	50	11.15	11.12	-14	17,866	-0.08%
2023/04/25	8	11.24	50	11.23	11.22	-42	17,469	-0.24%
2023/04/24	10	11.22	8	11.22	11.30	2	17,559	0.01%
2023/04/21	16	11.28	16	11.29	11.28	0	17,658	0.00%
2023/04/20	38	11.30	281	11.30	11.30	-243	17,866	-1.36%	大賣/鉅額交易
2023/04/19	24	11.35	223.1	11.35	11.35	-199.1	18,184	-1.09%	大賣/鉅額交易
2023/04/18	26	11.34	203	11.33	11.33	-177	18,436	-0.96%	大賣/鉅額交易
2023/04/17	81	11.34	7	11.32	11.34	74	18,578	0.40%
2023/04/14	283.5	11.44	0	0.00	11.41	283.5	18,952	1.50%	大買/鉅額交易
2023/04/13	110.2	11.44	0	0.00	11.45	110.2	19,085	0.58%	大買/鉅額交易
2023/04/12	31	11.46	0	0.00	11.47	31	19,252	0.16%
2023/04/11	212	11.40	5	11.41	11.38	207	19,364	1.07%	大買/鉅額交易
2023/04/10	9	11.46	140	11.46	11.45	-131	19,446	-0.67%	大賣/鉅額交易
2023/04/07	150	11.43	5	11.42	11.42	145	19,929	0.73%	大買/鉅額交易
2023/04/06	56	11.55	235.8	11.49	11.55	-179.8	20,061	-0.90%	大賣/鉅額交易
2023/03/31	101	11.36	0	0.00	11.38	101	19,807	0.51%	大買/鉅額交易
2023/03/30	215	11.31	4	11.33	11.37	211	20,007	1.05%	大買/鉅額交易
2023/03/29	5	11.20	0	0.00	11.17	5	19,836	0.03%
2023/03/28	15	11.20	0	0.00	11.22	15	20,716	0.07%
2023/03/27	10	11.15	10	11.14	11.15	0	20,723	0.00%
2023/03/24	9	11.10	20	11.10	11.11	-11	20,877	-0.05%
2023/03/23	13.3	11.04	6	11.03	11.02	7.3	20,786	0.04%
2023/03/22	13	11.09	125	11.11	11.11	-112	20,803	-0.54%	大賣/鉅額交易
2023/03/21	247	11.00	70	10.97	10.96	177	21,252	0.83%	大買/鉅額交易
2023/03/20	25.3	11.08	0	0.00	11.04	25.3	20,980	0.12%
2023/03/17	5	11.23	0	0.00	11.20	5	21,046	0.02%
2023/03/16	1	11.30	1.8	11.27	11.24	-0.8	21,361	0.00%
2023/03/15	7.4	11.21	2	11.29	11.27	5.4	21,332	0.03%
2023/03/14	17.2	11.18	12	11.21	11.18	5.2	21,857	0.02%
2023/03/13	10	11.18	0	0.00	11.33	10	22,930	0.04%
2023/03/10	7	11.21	50	11.21	11.21	-43	23,537	-0.18%
2023/03/09	6	11.25	1	11.25	11.25	5	24,278	0.02%
2023/03/08	26	11.22	0	0.00	11.21	26	24,859	0.10%
2023/03/07	38.5	11.25	0	0.00	11.25	38.5	25,227	0.15%
2023/03/06	7	11.24	0	0.00	11.32	7	25,624	0.03%
2023/03/03	65.5	11.25	0	0.00	11.21	65.5	25,838	0.25%
2023/03/01	33.7	11.18	2	11.20	11.26	31.7	26,677	0.12%
2023/02/24	9.5	11.39	0	0.00	11.38	9.5	26,925	0.04%
2023/02/23	51.5	11.43	0	0.00	11.40	51.5	27,100	0.19%
2023/02/22	11.5	11.56	3	11.56	11.54	8.5	28,121	0.03%
2023/02/21	10	11.70	30	11.69	11.67	-20	29,372	-0.07%
2023/02/20	19	11.62	370	11.56	11.64	-351	30,110	-1.17%	大賣/鉅額交易
2023/02/17	1	11.54	75	11.54	11.51	-74	30,734	-0.24%
2023/02/16	6	11.56	200	11.56	11.55	-194	31,757	-0.61%	大賣/鉅額交易
2023/02/15	22	11.42	0	0.00	11.49	22	32,287	0.07%
2023/02/14	27	11.44	0	0.00	11.45	27	32,926	0.08%
2023/02/13	40.5	11.38	90	11.40	11.39	-49.5	33,363	-0.15%
2023/02/10	17.2	11.44	0	0.00	11.44	17.2	34,024	0.05%
2023/02/09	17	11.49	0	0.00	11.50	17	34,532	0.05%
2023/02/08	71.3	11.50	0	0.00	11.50	71.3	34,853	0.20%
2023/02/07	4.7	11.63	0	0.00	11.60	4.7	34,552	0.01%
2023/02/06	16.5	11.57	20	11.51	11.60	-3.5	34,476	-0.01%
2023/02/03	27	11.56	0	0.00	11.55	27	34,351	0.08%
2023/02/02	150	11.58	0	0.00	11.62	150	34,391	0.44%	大買/鉅額交易
2023/02/01	33	11.90	23	11.90	11.81	10	33,838	0.03%
2023/01/31	20	11.77	20	11.80	11.75	0	33,627	0.00%
2023/01/30	25	11.96	10	12.01	11.94	15	33,439	0.04%
2023/01/17	5	11.54	0	0.00	11.58	5	33,050	0.02%
2023/01/16	34	11.51	1	11.51	11.52	33	33,367	0.10%
2023/01/13	99	11.58	0	0.00	11.56	99	33,546	0.30%
2023/01/12	20	11.60	10	11.61	11.55	10	33,535	0.03%
2023/01/11	2	11.54	0	0.00	11.59	2	33,496	0.01%
2023/01/10	53.2	11.45	3	11.45	11.43	50.2	33,361	0.15%
2023/01/09	14	11.61	16	11.62	11.59	-2	33,250	-0.01%
2023/01/06	1	11.62	114.2	11.64	11.61	-113.2	33,026	-0.34%	大賣/鉅額交易
2023/01/05	306	11.59	2	11.58	11.58	304	32,930	0.92%	大買/鉅額交易
2023/01/04	16	11.42	26	11.42	11.49	-10	32,893	-0.03%
2023/01/03	0	0.00	103	11.09	11.18	-103	32,702	-0.31%	大賣/鉅額交易
2022/12/30	6.5	11.05	6.2	11.08	11.13	0.3	33,184	0.00%
2022/12/29	4.5	11.00	40	11.05	11.03	-35.5	33,391	-0.11%
2022/12/28	90	10.93	1	10.91	10.99	89	33,518	0.27%
2022/12/27	56.4	10.81	0	0.00	10.88	56.4	33,567	0.17%
2022/12/26	55	11.01	0	0.00	10.99	55	33,175	0.17%
2022/12/23	38.2	11.06	0	0.00	11.05	38.2	32,988	0.12%
2022/12/22	27	11.21	47	11.19	11.18	-20	32,826	-0.06%
2022/12/21	14	11.21	10	11.20	11.19	4	32,532	0.01%
2022/12/20	93	11.45	63	11.41	11.09	30	32,326	0.09%
2022/12/19	28	11.64	25	11.70	11.71	3	31,460	0.01%
2022/12/16	10.2	11.59	160	11.71	11.70	-149.8	31,300	-0.48%	大賣/鉅額交易
2022/12/15	45	11.76	35	11.74	11.75	10	30,985	0.03%
2022/12/14	6	11.77	6	11.74	11.72	0	30,814	0.00%
2022/12/13	136.9	11.65	45	11.69	11.58	91.9	30,536	0.30%	大買/
2022/12/12	39	11.84	37	11.88	11.89	2	29,774	0.01%
2022/12/09	99	11.91	27	11.92	11.95	72	29,529	0.24%
2022/12/08	14	11.94	76	12.00	12.01	-62	29,070	-0.21%
2022/12/07	110.1	11.61	100	11.61	11.76	10.1	28,524	0.04%	大買/
2022/12/06	134	11.92	16	12.00	11.91	118	27,951	0.42%	大買/鉅額交易
2022/12/05	47	11.89	276	11.90	12.07	-229	27,276	-0.84%	大賣/鉅額交易
2022/12/02	119	11.31	6	11.33	11.35	113	25,992	0.43%	大買/鉅額交易
2022/12/01	115	11.58	30	11.59	11.63	85	25,191	0.34%	大買/
2022/11/30	33.5	11.27	2	11.27	11.27	31.5	24,382	0.13%
2022/11/29	152	11.06	8	11.03	11.00	144	23,677	0.61%	大買/鉅額交易
2022/11/28	187	10.90	10	11.00	11.06	177	23,084	0.77%	大買/鉅額交易
2022/11/25	49	10.59	0	0.00	10.64	49	22,452	0.22%
2022/11/24	77	10.61	117	10.61	10.51	-40	22,034	-0.18%	大賣/
2022/11/23	19	10.79	120	10.75	10.79	-101	21,179	-0.48%	大賣/鉅額交易
2022/11/22	54	10.90	12	10.79	10.85	42	20,994	0.20%
2022/11/21	76.4	10.99	62	10.94	10.93	14.4	20,541	0.07%
2022/11/18	218	11.02	80	11.06	10.91	138	20,094	0.69%	大買/鉅額交易
2022/11/17	198	10.61	87	10.75	10.88	111	18,589	0.60%	大買/鉅額交易
2022/11/16	120.1	10.00	6.4	10.26	10.33	113.7	17,184	0.66%	大買/鉅額交易
2022/11/15	75	10.09	0	0.00	10.17	75	16,295	0.46%
2022/11/14	129.5	10.02	5	10.01	10.00	124.5	15,495	0.80%	大買/鉅額交易
2022/11/11	99	10.27	16	10.28	10.22	83	14,409	0.58%
2022/11/10	88	10.45	5	10.47	10.21	83	13,686	0.61%
2022/11/09	36	10.78	0	0.00	10.77	36	12,868	0.28%
2022/11/08	138.3	10.82	5	10.74	10.71	133.3	12,355	1.08%	大買/鉅額交易
2022/11/07	42	11.05	0	0.00	11.01	42	11,667	0.36%
2022/11/04	32.1	11.10	0	0.00	11.19	32.1	11,046	0.29%
2022/11/03	4.5	11.38	0	0.00	11.40	4.5	10,539	0.04%
2022/11/02	6	11.51	10	11.50	11.51	-4	10,483	-0.04%
2022/11/01	11	11.56	10	11.63	11.57	1	10,425	0.01%
2022/10/31	15	11.44	0	0.00	11.35	15	10,402	0.14%
2022/10/28	41	11.50	0	0.00	11.49	41	10,315	0.40%
2022/10/26	7	11.26	0	0.00	11.20	7	10,296	0.07%
2022/10/25	67	11.05	3	11.19	11.37	64	10,191	0.63%
2022/10/24	16.1	11.60	1	11.37	11.34	15.1	9,939	0.15%
2022/10/21	75.5	11.86	9	11.84	11.82	66.5	9,573	0.69%
2022/10/20	0	0.00	10	12.22	12.27	-10	9,179	-0.11%
2022/10/19	50	12.49	10	12.33	12.34	40	9,092	0.44%
2022/10/18	1	12.45	0	0.00	12.47	1	8,990	0.01%
2022/10/17	0.1	12.29	0.1	12.37	12.33	0	8,991	0.00%
2022/10/14	1.1	12.57	0	0.00	12.61	1.1	8,869	0.01%
2022/10/13	13	12.26	0	0.00	12.25	13	8,820	0.15%
2022/10/12	14	12.25	0	0.00	12.44	14	8,658	0.16%
2022/10/11	14	12.16	20	12.38	12.14	-6	8,544	-0.07%
2022/10/07	112.1	12.39	2	12.53	12.33	110.1	8,213	1.34%	大買/鉅額交易
2022/10/06	50	12.95	2	12.92	12.93	48	7,495	0.64%
2022/10/05	234.5	13.08	0	0.00	13.06	234.5	7,060	3.32%	大買/鉅額交易
2022/10/04	24	13.11	6	13.07	13.05	18	6,743	0.27%
2022/10/03	13	13.37	0	0.00	13.11	13	6,429	0.20%
2022/09/30	10.1	13.40	2	13.42	13.38	8.1	6,330	0.13%
2022/09/29	5	13.80	5	13.80	13.76	0	6,274	0.00%
2022/09/28	13	13.81	0	0.00	13.79	13	6,402	0.20%
2022/09/27	10	14.09	0	0.00	14.09	10	6,341	0.16%
2022/09/26	28	14.31	25	14.28	14.07	3	6,326	0.05%
2022/09/22	3	14.36	0	0.00	14.38	3	6,315	0.05%
2022/09/21	3	14.42	0	0.00	14.41	3	6,373	0.05%
2022/09/20	15	14.49	0.4	14.52	14.47	14.6	6,428	0.23%
2022/09/19	8	14.55	0	0.00	14.56	8	6,628	0.12%
2022/09/16	4	14.65	0	0.00	14.66	4	6,712	0.06%
2022/09/15	1	14.68	0	0.00	14.67	1	6,797	0.01%
2022/09/14	23	14.58	0	0.00	14.58	23	6,948	0.33%
2022/09/13	5	14.78	0	0.00	14.78	5	7,187	0.07%
2022/09/12	1	14.81	0	0.00	14.83	1	7,341	0.01%
2022/09/08	20	14.68	5	14.67	14.74	15	7,659	0.20%
2022/09/07	20	14.85	25	14.86	14.84	-5	7,846	-0.06%
2022/09/06	1	14.88	0	0.00	14.99	1	8,177	0.01%
2022/09/05	0	0.00	50.5	14.85	14.85	-50.5	8,299	-0.61%
2022/09/02	1	14.76	3	14.75	14.74	-2	8,485	-0.02%
2022/09/01	2	14.70	4	14.70	14.72	-2	8,501	-0.02%
2022/08/31	0	0.00	1	14.75	14.79	-1	8,534	-0.01%
2022/08/30	5	14.85	5.5	14.76	14.83	-0.5	8,639	-0.01%
2022/08/29	10	14.62	10	14.63	14.62	0	8,799	0.00%
2022/08/26	26	14.99	2	14.98	14.88	24	8,823	0.27%
2022/08/25	0	0.00	3	14.85	14.87	-3	8,804	-0.03%
2022/08/24	5	14.75	5	14.74	14.74	0	8,862	0.00%
2022/08/23	8	14.56	2	14.53	14.55	6	8,999	0.07%
2022/08/22	8	14.71	0	0.00	14.64	8	9,237	0.09%
2022/08/19	11	14.89	0	0.00	14.92	11	9,383	0.12%
2022/08/18	112	14.80	1	14.81	14.91	111	9,499	1.17%	大買/鉅額交易
2022/08/17	2	14.76	4	14.75	14.81	-2	9,595	-0.02%
2022/08/16	7	14.74	0	0.00	14.75	7	9,752	0.07%
2022/08/15	15	14.66	8	14.68	14.76	7	9,861	0.07%
2022/08/12	2	14.53	0	0.00	14.58	2	9,843	0.02%
2022/08/11	1	14.65	8	14.65	14.65	-7	9,830	-0.07%
2022/08/10	0	0.00	8	14.51	14.52	-8	10,055	-0.08%
2022/08/09	0	0.00	5	14.52	14.51	-5	10,716	-0.05%
2022/08/08	10	14.47	0	0.00	14.51	10	11,151	0.09%
2022/08/05	2	14.50	6	14.48	14.49	-4	11,612	-0.03%
2022/08/04	11	14.44	0	0.00	14.45	11	11,637	0.09%
2022/08/03	5	14.36	130	14.36	14.38	-125	11,567	-1.08%	大賣/鉅額交易
2022/08/02	0.6	14.27	0	0.00	14.25	0.6	11,712	0.01%
2022/08/01	6.2	14.02	2	14.03	14.18	4.2	11,801	0.04%
2022/07/29	16	14.06	0	0.00	14.05	16	11,831	0.14%
2022/07/28	2	13.89	5	13.95	13.96	-3	11,981	-0.03%
2022/07/27	10	13.71	0	0.00	13.77	10	11,990	0.08%
2022/07/26	1	13.76	0	0.00	13.80	1	11,998	0.01%
2022/07/25	2	13.77	10	13.76	13.76	-8	12,104	-0.07%
2022/07/22	41	13.85	0	0.00	13.85	41	12,144	0.34%
2022/07/21	1	13.85	0	0.00	13.89	1	12,277	0.01%
2022/07/20	2.9	13.79	0	0.00	13.84	2.9	12,668	0.02%
2022/07/19	18	13.64	0	0.00	13.60	18	12,681	0.14%
2022/07/18	37	13.77	0	0.00	13.73	37	12,737	0.29%
2022/07/15	6	13.72	2	13.64	13.76	4	12,951	0.03%
2022/07/14	31	13.54	2	13.56	13.61	29	13,183	0.22%
2022/07/13	20	13.57	8	13.58	13.64	12	13,277	0.09%
2022/07/12	13	13.42	0	0.00	13.48	13	13,391	0.10%
2022/07/08	67	13.50	1	13.52	13.52	66	13,375	0.49%
2022/07/07	7	13.27	0	0.00	13.40	7	13,348	0.05%
2022/07/06	5.1	13.60	5	13.55	13.51	0.1	13,284	0.00%
2022/07/05	43	13.76	0	0.00	13.78	43	13,138	0.33%
2022/07/04	133	13.81	1	13.82	13.83	132	13,099	1.01%	大買/鉅額交易
2022/07/01	69	13.75	1.3	13.78	13.67	67.7	13,168	0.51%
2022/06/30	20	13.91	40.7	13.91	13.93	-20.7	13,167	-0.16%
2022/06/28	145	13.84	2	13.86	13.87	143	12,995	1.10%	大買/鉅額交易
2022/06/27	67	13.84	0	0.00	13.85	67	13,002	0.52%
2022/06/24	0.1	13.77	0	0.00	13.77	0.1	12,778	0.00%
2022/06/23	37	13.68	0	0.00	13.63	37	12,767	0.29%
2022/06/22	12	13.72	0	0.00	13.72	12	12,676	0.09%
2022/06/21	18.2	13.69	0	0.00	13.79	18.2	12,527	0.15%
2022/06/20	2.1	13.96	1	13.93	13.78	1.1	12,279	0.01%
2022/06/17	26	13.83	4	13.90	13.80	22	12,160	0.18%
2022/06/16	19.1	14.06	0	0.00	14.01	19.1	11,853	0.16%
2022/06/15	38.1	14.11	1	14.05	14.07	37.1	11,650	0.32%
2022/06/14	12.2	14.23	1	14.25	14.27	11.2	11,297	0.10%
2022/06/13	24.2	14.54	2	14.47	14.46	22.2	11,135	0.20%
2022/06/10	6	14.89	2	14.89	14.88	4	10,982	0.04%
2022/06/09	6	14.90	0	0.00	14.90	6	11,142	0.05%
2022/06/08	5	14.80	22	14.89	14.90	-17	11,119	-0.15%
2022/06/07	6	14.73	0	0.00	14.66	6	11,050	0.05%
2022/06/06	3	14.80	14	14.83	14.83	-11	10,896	-0.10%
2022/06/02	0	0.00	1	14.87	14.87	-1	10,868	-0.01%
2022/06/01	3	14.78	3	14.75	14.78	0	10,933	0.00%
2022/05/31	64	14.79	0	0.00	14.73	64	10,895	0.59%
2022/05/30	73.2	14.88	50	14.79	14.82	23.2	10,705	0.22%
2022/05/27	3.1	14.80	0	0.00	14.77	3.1	10,475	0.03%
2022/05/26	12	14.77	0	0.00	14.76	12	10,225	0.12%
2022/05/25	27.2	14.50	31	14.45	14.51	-3.8	10,024	-0.04%
2022/05/24	48	14.31	0.2	14.39	14.37	47.8	9,971	0.48%
2022/05/23	2.1	14.67	48	14.54	14.47	-45.9	9,772	-0.47%
2022/05/20	1.1	14.73	1	14.71	14.72	0.1	9,709	0.00%
2022/05/19	5	14.44	110	14.53	14.53	-105	9,682	-1.08%	大賣/鉅額交易
2022/05/18	8.1	14.52	169	14.40	14.61	-160.9	9,554	-1.68%	大賣/鉅額交易
2022/05/17	201.2	13.99	3	14.04	14.00	198.2	9,290	2.13%	大買/鉅額交易
2022/05/16	225.2	14.31	200	14.34	14.31	25.2	8,639	0.29%	大買/大賣/
2022/05/13	104.1	14.70	0.4	14.78	14.75	103.7	8,213	1.26%	大買/鉅額交易
2022/05/12	3	15.14	39	15.03	15.00	-36	7,777	-0.46%
2022/05/11	11	15.22	0	0.00	15.19	11	7,681	0.14%
2022/05/10	15	15.17	5	15.18	15.21	10	7,616	0.13%
2022/05/09	3.1	15.44	0	0.00	15.31	3.1	7,373	0.04%
2022/05/06	2	15.79	10	15.84	15.81	-8	7,177	-0.11%
2022/05/05	4	15.81	0	0.00	15.77	4	7,170	0.06%
2022/05/04	11	15.97	0	0.00	15.94	11	7,068	0.16%
2022/05/03	1	15.95	60.5	15.94	15.95	-59.5	7,205	-0.83%
2022/04/29	74	15.85	1	15.92	15.98	73	7,423	0.98%
2022/04/28	6.3	15.78	0	0.00	15.80	6.3	7,380	0.08%
2022/04/27	9	15.50	230	15.54	15.45	-221	7,442	-2.97%	大賣/鉅額交易
2022/04/26	276.1	15.54	8	15.50	15.45	268.1	7,856	3.41%	大買/鉅額交易
2022/04/25	21.5	16.01	3	16.03	15.92	18.5	7,824	0.24%
2022/04/22	20.2	16.16	280	16.18	16.18	-259.8	7,836	-3.32%	大賣/鉅額交易
2022/04/21	155.1	16.17	1	16.22	16.20	154.1	7,835	1.97%	大買/鉅額交易
2022/04/20	156	16.41	0	0.00	16.43	156	7,614	2.05%	大買/鉅額交易
2022/04/19	4	16.69	0	0.00	16.72	4	7,662	0.05%
2022/04/18	4	16.82	2.7	16.81	16.75	1.3	7,666	0.02%
2022/04/15	8	16.97	2	16.99	16.98	6	7,570	0.08%
2022/04/14	0.2	17.09	0	0.00	17.05	0.2	7,581	0.00%
2022/04/13	0	0.00	2	16.97	17.07	-2	7,643	-0.03%
2022/04/12	0.3	17.18	1	17.10	17.06	-0.7	7,759	-0.01%
2022/04/11	1	17.08	3	17.08	17.07	-2	7,736	-0.03%
2022/04/08	1	17.23	6	17.19	17.20	-5	7,718	-0.06%
2022/04/07	2	17.19	3	17.31	17.18	-1	7,727	-0.01%
2022/04/06	10	17.35	2	17.38	17.33	8	7,675	0.10%
2022/03/30	47.2	17.10	0	0.00	17.01	47.2	7,818	0.60%
2022/03/29	5	17.05	50	17.06	17.09	-45	7,842	-0.57%
2022/03/28	3.1	17.11	1	17.10	17.04	2.1	7,848	0.03%
2022/03/25	0	0.00	1	17.21	17.15	-1	7,838	-0.01%
2022/03/24	0	0.00	3	17.23	17.23	-3	7,891	-0.04%
2022/03/23	6.1	17.29	1	17.28	17.34	5.1	7,937	0.06%
2022/03/22	2	17.09	18	17.08	17.21	-16	7,894	-0.20%
2022/03/21	1	16.85	0.4	16.86	16.94	0.6	7,865	0.01%
2022/03/18	6	16.81	0	0.00	16.78	6	7,915	0.08%
2022/03/17	5	16.93	0	0.00	16.93	5	7,860	0.06%
2022/03/16	12	16.80	3	16.82	16.80	9	7,864	0.11%
2022/03/15	1.1	16.70	3	16.70	16.72	-1.9	7,839	-0.02%
2022/03/14	3	16.82	5	16.99	16.80	-2	7,815	-0.03%
2022/03/11	1.6	17.08	0	0.00	17.05	1.6	7,814	0.02%
2022/03/10	10	17.17	6	17.17	17.17	4	8,049	0.05%
2022/03/09	13	17.07	0	0.00	17.09	13	8,016	0.16%
2022/03/08	4.1	17.07	8	17.07	17.07	-3.9	8,032	-0.05%
2022/03/07	13	17.16	9	17.08	17.19	4	7,960	0.05%
2022/03/04	4.1	17.19	11	17.20	17.21	-6.9	7,876	-0.09%
2022/03/03	20	17.15	0	0.00	17.14	20	8,087	0.25%
2022/03/02	3	17.12	0	0.00	17.12	3	8,277	0.04%
2022/03/01	12	17.15	5	17.15	17.15	7	8,310	0.08%
2022/02/25	2	17.05	2	17.12	17.11	0	8,397	0.00%
2022/02/24	0	0.00	109.2	17.03	17.02	-109.2	8,438	-1.29%	大賣/鉅額交易
2022/02/23	1	17.09	3	17.16	17.21	-2	8,479	-0.02%
2022/02/22	6	17.18	2	17.23	17.07	4	8,560	0.05%
2022/02/21	38	17.22	0	0.00	17.27	38	8,566	0.44%
2022/02/18	1	17.24	1	17.23	17.22	0	8,556	0.00%
2022/02/17	6	17.21	0	0.00	17.18	6	8,637	0.07%
2022/02/16	61	17.22	0	0.00	17.21	61	8,694	0.70%
2022/02/15	5.1	17.02	0	0.00	17.02	5.1	8,690	0.06%
2022/02/14	9.1	17.08	1	17.07	17.08	8.1	8,721	0.09%
2022/02/11	1	17.27	0	0.00	17.24	1	8,683	0.01%
2022/02/10	9	17.36	26	17.33	17.33	-17	8,716	-0.20%
2022/02/08	7.2	17.27	1	17.29	17.25	6.2	8,893	0.07%
2022/02/07	0	0.00	5	17.20	17.39	-5	8,926	-0.06%
2022/01/26	4.2	17.03	18	17.06	17.08	-13.8	8,948	-0.15%
2022/01/25	9.3	16.59	5.4	16.58	16.58	3.9	8,926	0.04%
2022/01/24	9	16.84	1.5	16.82	16.80	7.5	8,800	0.09%
2022/01/21	3	17.04	5	17.06	17.04	-2	8,754	-0.02%
2022/01/20	3.2	17.00	52	16.93	17.05	-48.8	8,846	-0.55%
2022/01/19	108.7	16.79	3	16.86	16.88	105.7	8,791	1.20%	大買/鉅額交易
2022/01/18	29	17.16	112	17.13	17.15	-83	8,248	-1.01%	大賣/
2022/01/17	10.1	17.43	0	0.00	17.45	10.1	7,884	0.13%
2022/01/14	6.1	17.51	2	17.53	17.55	4.1	7,747	0.05%
2022/01/13	57	17.72	1	17.69	17.65	56	7,704	0.73%
2022/01/12	18.2	17.65	6.3	17.56	17.55	11.9	7,625	0.16%
2022/01/11	7.1	17.86	1	17.87	17.87	6.1	7,373	0.08%
2022/01/10	11.1	17.98	14	18.07	18.07	-2.9	7,351	-0.04%
2022/01/07	14	18.00	0	0.00	18.01	14	7,364	0.19%
2022/01/06	2	18.03	3	17.95	18.06	-1	7,459	-0.01%
2022/01/05	16.2	18.06	56	18.06	18.08	-39.8	7,565	-0.53%
2022/01/04	6	17.84	1	17.77	17.87	5	7,794	0.06%
2022/01/03	2	17.72	0	0.00	17.71	2	7,782	0.03%
2021/12/30	3.1	17.60	5	17.59	17.64	-1.9	7,860	-0.02%
2021/12/29	0.4	17.68	2	17.63	17.65	-1.6	7,941	-0.02%
2021/12/28	0	0.00	8	17.71	17.73	-8	7,993	-0.10%
2021/12/27	2.1	17.55	0	0.00	17.53	2.1	7,911	0.03%
2021/12/24	10.7	17.48	5	17.48	17.48	5.7	7,927	0.07%
2021/12/23	3	17.53	0	0.00	17.49	3	7,906	0.04%
2021/12/22	5	17.73	0	0.00	17.72	5	7,930	0.06%
2021/12/21	0	0.00	4	17.71	17.72	-4	8,059	-0.05%
2021/12/20	0	0.00	5.2	17.58	17.60	-5.2	8,036	-0.06%
2021/12/17	5	17.54	0	0.00	17.61	5	8,017	0.06%
2021/12/16	0.1	17.70	2	17.63	17.63	-1.9	8,017	-0.02%
2021/12/15	0	0.00	3	17.60	17.63	-3	8,092	-0.04%
2021/12/13	0.2	17.52	0	0.00	17.54	0.2	8,116	0.00%
2021/12/10	9	17.51	0	0.00	17.51	9	8,110	0.11%
2021/12/09	4	17.42	0	0.00	17.45	4	8,119	0.05%
2021/12/08	0.1	17.40	0	0.00	17.44	0.1	8,184	0.00%
2021/12/07	11.1	17.21	20	17.07	17.23	-8.9	8,164	-0.11%
2021/12/06	25.1	17.38	10	17.34	17.31	15.1	8,013	0.19%
2021/12/03	3	17.76	0	0.00	17.76	3	7,850	0.04%
2021/12/02	3	17.78	0	0.00	17.79	3	7,917	0.04%
2021/12/01	1	17.75	4	17.76	17.79	-3	7,992	-0.04%
2021/11/29	0.1	17.69	4	17.67	17.72	-3.9	7,894	-0.05%
2021/11/26	1	17.99	8	17.90	17.86	-7	7,700	-0.09%
2021/11/25	7	17.75	3.4	17.81	17.82	3.6	7,565	0.05%
2021/11/24	1	17.63	1.8	17.61	17.63	-0.8	7,559	-0.01%
2021/11/23	2	17.27	21.5	17.29	17.31	-19.5	7,582	-0.26%
2021/11/22	14.9	17.38	1	17.35	17.35	13.9	7,583	0.18%
2021/11/19	10	17.51	10.9	17.50	17.50	-0.9	7,536	-0.01%
2021/11/18	2	17.49	0.1	17.57	17.55	1.9	7,729	0.02%
2021/11/17	12	17.46	0.2	17.49	17.50	11.8	7,916	0.15%
2021/11/16	5	17.57	10.2	17.58	17.49	-5.2	8,312	-0.06%
2021/11/15	6	17.50	5	17.46	17.52	1	8,388	0.01%
2021/11/12	2	17.37	0	0.00	17.37	2	8,518	0.02%
2021/11/11	0	0.00	16	17.37	17.40	-16	8,682	-0.18%
2021/11/10	7	17.32	18.8	17.38	17.32	-11.8	8,886	-0.13%
2021/11/09	2.1	17.46	21	17.45	17.46	-18.9	9,092	-0.21%
2021/11/08	12	17.34	47	17.46	17.50	-35	9,200	-0.38%
2021/11/05	4	17.23	0	0.00	17.25	4	9,386	0.04%
2021/11/04	13	17.14	10	17.12	17.11	3	9,790	0.03%
2021/11/03	7.2	17.21	16	17.26	17.18	-8.8	9,873	-0.09%
2021/11/02	5.1	17.14	20.2	17.19	17.23	-15.1	9,918	-0.15%
2021/11/01	1	17.22	4	17.25	17.22	-3	9,940	-0.03%
2021/10/29	3.4	17.14	5	17.13	17.14	-1.6	9,996	-0.02%
2021/10/28	12	16.96	11.5	16.97	17.03	0.5	10,027	0.00%
2021/10/27	4	16.66	3	16.77	16.84	1	9,967	0.01%
2021/10/26	5	16.60	45	16.54	16.54	-40	10,011	-0.40%
2021/10/25	8	16.63	14	16.67	16.66	-6	10,012	-0.06%
2021/10/21	18	16.66	2	16.65	16.65	16	10,239	0.16%
2021/10/20	9	16.74	0	0.00	16.73	9	10,442	0.09%
2021/10/19	1	16.76	4	16.81	16.78	-3	10,562	-0.03%
2021/10/18	12.2	16.82	12	16.81	16.83	0.2	10,737	0.00%
2021/10/14	1.6	16.84	109	16.94	16.80	-107.4	11,598	-0.93%	大賣/鉅額交易
2021/10/13	18	16.88	1	16.86	16.92	17	12,159	0.14%
2021/10/12	5.5	16.89	0	0.00	16.91	5.5	12,489	0.04%
2021/10/08	0	0.00	3	16.45	16.44	-3	12,525	-0.02%
2021/10/07	0	0.00	2	16.42	16.42	-2	13,139	-0.02%
2021/10/06	5.2	16.32	32	16.33	16.34	-26.9	13,555	-0.20%
2021/10/05	0	0.00	139	16.10	16.20	-139	14,363	-0.97%	大賣/鉅額交易
2021/10/04	8	16.09	2	16.11	16.11	6	14,423	0.04%
2021/10/01	17.7	16.08	11	16.06	16.07	6.7	14,655	0.05%
2021/09/30	2.2	16.06	8	16.19	16.20	-5.8	15,158	-0.04%
2021/09/29	17	15.99	390	15.99	16.00	-373	15,325	-2.43%	大賣/鉅額交易
2021/09/28	154.2	15.99	10	16.04	16.06	144.2	15,703	0.92%	大買/鉅額交易
2021/09/27	12	16.14	1	16.19	16.17	11	15,768	0.07%
2021/09/24	2	16.19	1.4	16.21	16.21	0.6	15,929	0.00%
2021/09/23	0	0.00	7	16.26	16.21	-7	16,148	-0.04%
2021/09/22	256	16.07	3	16.11	16.11	253	16,340	1.55%	大買/鉅額交易
2021/09/17	0	0.00	1	16.27	16.26	-1	16,455	-0.01%
2021/09/16	1.3	16.23	117	16.20	16.23	-115.7	16,510	-0.70%	大賣/鉅額交易
2021/09/15	9	16.07	0	0.00	16.10	9	16,558	0.05%
2021/09/14	8.5	16.09	0	0.00	16.11	8.5	16,791	0.05%
2021/09/13	6	16.09	0	0.00	16.12	6	16,964	0.04%
2021/09/10	1	16.18	0	0.00	16.19	1	17,091	0.01%
2021/09/09	9	16.11	0	0.00	16.13	9	17,336	0.05%
2021/09/08	7	16.13	0	0.00	16.11	7	17,425	0.04%
2021/09/07	1	16.22	3	16.25	16.22	-2	17,500	-0.01%
2021/09/06	3.2	16.23	0	0.00	16.23	3.2	17,786	0.02%
2021/09/03	2	16.24	0	0.00	16.23	2	17,756	0.01%
2021/09/02	3.2	16.21	0	0.00	16.21	3.2	17,795	0.02%
2021/09/01	1	16.16	65	16.19	16.26	-64	18,001	-0.36%
2021/08/31	5	16.15	0	0.00	16.18	5	18,033	0.03%
2021/08/30	0	0.00	306	16.18	16.15	-306	18,239	-1.68%	大賣/鉅額交易
2021/08/27	11.4	15.99	10	16.02	16.05	1.4	18,350	0.01%
2021/08/26	28.2	16.14	0	0.00	16.15	28.2	18,293	0.15%
2021/08/25	4	16.03	0	0.00	15.98	4	18,360	0.02%
2021/08/24	5	15.98	16	15.98	15.95	-11	18,403	-0.06%
2021/08/23	4	16.15	26	16.14	16.11	-22	18,318	-0.12%
2021/08/20	5	16.56	53	16.60	16.36	-48	18,108	-0.27%
2021/08/19	3.2	16.36	128	16.36	16.36	-124.8	17,746	-0.70%	大賣/鉅額交易
2021/08/18	0	0.00	0.5	16.44	16.44	-0.5	17,632	0.00%
2021/08/17	5	16.39	10	16.55	16.39	-5	17,512	-0.03%
2021/08/16	361	16.53	22	16.47	16.44	339	17,417	1.95%	大買/鉅額交易
2021/08/13	11	16.32	21	16.33	16.29	-10	17,262	-0.06%
2021/08/12	0.1	16.48	60	16.45	16.47	-59.9	17,091	-0.35%
2021/08/11	5	16.54	12	16.54	16.58	-7	17,003	-0.04%
2021/08/10	8	16.52	25	16.51	16.55	-17	16,813	-0.10%
2021/08/09	10	16.13	13	16.15	16.23	-3	16,516	-0.02%
2021/08/06	10	16.22	0	0.00	16.22	10	16,436	0.06%
2021/08/05	18	16.17	1	16.19	16.14	17	16,429	0.10%
2021/08/04	49	16.22	4	16.22	16.21	45	16,642	0.27%
2021/08/03	26	16.00	9	16.14	16.13	17	16,703	0.10%
2021/08/02	16	15.99	19	15.94	16.01	-3	16,597	-0.02%
2021/07/30	6	15.75	0	0.00	15.85	6	16,647	0.04%
2021/07/29	30.4	15.74	6	15.76	15.74	24.4	16,755	0.15%
2021/07/28	2	15.67	65	15.60	15.64	-63	16,821	-0.37%
2021/07/27	1	15.73	2	15.66	15.72	-1	17,025	-0.01%
2021/07/26	56	15.54	0	0.00	15.49	56	17,482	0.32%
2021/07/23	27	15.79	0	0.00	15.72	27	17,839	0.15%
2021/07/22	9	15.67	7	15.63	15.69	2	18,370	0.01%
2021/07/21	31	15.60	28	15.61	15.61	3	18,841	0.02%
2021/07/20	69	15.30	2	15.29	15.27	67	19,392	0.35%
2021/07/19	39.6	15.59	5	15.53	15.53	34.6	19,554	0.18%
2021/07/16	65	15.75	0	0.00	15.79	65	19,740	0.33%
2021/07/15	28.1	15.62	45	15.61	15.66	-16.9	19,976	-0.08%
2021/07/14	86.5	15.64	159	15.57	15.56	-72.5	21,265	-0.34%	大賣/
2021/07/13	109.3	15.76	22	15.73	15.77	87.3	23,780	0.37%	大買/
2021/07/12	226.2	16.02	10	16.24	15.97	216.2	23,627	0.92%	大買/鉅額交易
2021/07/09	23	16.37	8	16.39	16.37	15	23,058	0.07%
2021/07/08	130	16.62	2	16.57	16.51	128	23,256	0.55%	大買/鉅額交易
2021/07/07	56.3	16.35	137	16.35	16.33	-80.7	23,318	-0.35%	大賣/
2021/07/06	11	16.81	36	16.80	16.80	-25	23,069	-0.11%
2021/07/05	119	17.09	84	17.05	16.95	35	23,188	0.15%	大買/
2021/07/02	50	17.04	11	17.04	17.13	39	23,000	0.17%
2021/07/01	71	16.87	2	16.85	16.86	69	23,139	0.30%
2021/06/30	77	16.97	6	16.97	16.98	71	23,294	0.30%
2021/06/29	214	16.77	29	16.72	16.81	185	23,402	0.79%	大買/鉅額交易
2021/06/28	15	16.51	16	16.47	16.58	-1	23,536	0.00%
2021/06/25	1	16.32	2	16.37	16.34	-1	23,726	0.00%
2021/06/24	25	16.33	15	16.33	16.32	10	24,042	0.04%
2021/06/23	101	16.39	1	16.46	16.36	100	24,336	0.41%	大買/
2021/06/22	9	16.28	3	16.34	16.34	6	24,478	0.02%
2021/06/21	33	16.15	1	16.23	16.19	32	24,686	0.13%
2021/06/18	2	16.20	3	16.23	16.20	-1	24,922	0.00%
2021/06/17	62	15.95	15	15.95	15.94	47	25,037	0.19%
2021/06/16	13	16.19	25	16.16	16.01	-12	25,399	-0.05%
2021/06/15	20	16.04	63	16.08	16.12	-43	25,698	-0.17%
2021/06/11	2	15.59	2	15.68	15.70	0	25,737	0.00%
2021/06/10	5	15.59	3	15.58	15.59	2	26,195	0.01%
2021/06/09	26	15.58	2	15.58	15.59	24	26,724	0.09%
2021/06/08	0	0.00	4	15.86	15.82	-4	27,005	-0.01%
2021/06/07	5	15.84	7	15.87	15.78	-2	27,546	-0.01%
2021/06/04	29	15.78	6	15.80	15.78	23	27,823	0.08%
2021/06/03	12	15.63	0	0.00	15.64	12	28,237	0.04%
2021/06/02	18	15.59	31	15.57	15.57	-13	28,868	-0.05%
2021/06/01	7	15.45	31	15.47	15.58	-24	29,479	-0.08%
2021/05/31	64	15.46	11	15.57	15.45	53	30,091	0.18%
2021/05/28	15	15.43	0	0.00	15.45	15	30,633	0.05%
2021/05/27	4	15.50	0	0.00	15.48	4	31,490	0.01%
2021/05/26	20	15.52	1	15.51	15.51	19	32,429	0.06%
2021/05/25	26	15.50	0	0.00	15.51	26	33,424	0.08%
2021/05/24	12	15.43	19	15.43	15.43	-7	34,450	-0.02%
2021/05/21	37	15.36	31	15.30	15.37	6	35,572	0.02%
2021/05/20	12	15.11	0	0.00	15.11	12	36,705	0.03%
2021/05/19	5	15.10	0	0.00	15.10	5	38,054	0.01%
2021/05/18	4	15.15	81	15.18	15.14	-77	39,554	-0.19%
2021/05/17	132	15.08	51.5	15.06	15.08	80.5	41,069	0.20%	大買/
2021/05/14	15	15.25	31	15.27	15.24	-16	42,480	-0.04%
2021/05/13	42	15.12	33	15.19	15.26	9	44,424	0.02%
2021/05/12	51	15.19	2	15.28	15.15	49	46,373	0.11%
2021/05/11	22	15.39	32	15.39	15.38	-10	47,834	-0.02%
2021/05/10	3	15.48	41	15.49	15.50	-38	50,017	-0.08%
2021/05/07	21	15.63	2	15.63	15.57	19	52,920	0.04%
2021/05/06	21	15.71	7	15.75	15.68	14	55,981	0.03%
2021/05/05	8	15.51	6	15.54	15.57	2	59,247	0.00%
2021/05/04	17	15.40	8	15.40	15.40	9	63,631	0.01%
2021/05/03	30	15.44	505	15.23	15.52	-475	67,693	-0.70%	大賣/鉅額交易
2021/04/29	21.1	15.38	7	15.37	15.35	14.1	70,822	0.02%
2021/04/28	65	15.53	17	15.55	15.50	48	74,738	0.06%
2021/04/27	93.1	15.63	0	0.00	15.60	93.1	79,267	0.12%
2021/04/26	97.1	15.83	1	15.86	15.85	96.1	85,029	0.11%
2021/04/23	42.1	15.76	0	0.00	15.73	42.1	91,362	0.05%
2021/04/22	77	16.27	9	16.12	16.02	68	100,844	0.07%
2021/04/21	155.1	16.30	30	16.31	16.26	125.1	115,846	0.11%	大買/鉅額交易
2021/04/20	116	17.06	125	16.90	16.85	-9	150,211	-0.01%	大買/大賣/
2021/04/19	335.1	16.82	100	16.95	17.91	235.1	193,276	0.12%	大買/鉅額交易