加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.17
  • 漲幅
    +1.08%
  • 成交量
    6,567張
  • 產業
    上市0.00%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/078315.8600.0015.78836,8031.22%
2025/05/061415.8612015.8315.84-1066,758-1.57% 大賣/鉅額交易
2025/05/058.115.861715.9715.90-8.96,734-0.13%
2025/05/022215.96615.9916.00166,6590.24%
2025/04/3000.003015.9115.85-306,822-0.44%
2025/04/2911015.861515.8815.93956,9021.38% 大買/
2025/04/2800.0010015.8815.87-1006,908-1.45%
2025/04/253115.86215.8515.84296,9730.42%
2025/04/241015.4000.0015.37106,9670.14%
2025/04/238515.48115.5815.64847,0171.20%
2025/04/22014.9900.0014.9706,9870.00%
2025/04/21115.268515.2015.20-847,005-1.20%
2025/04/181015.4800.0015.46107,1670.14%
2025/04/17115.3900.0015.3917,1850.01%
2025/04/161915.521515.4715.4747,2170.06%
2025/04/150.315.842815.7215.78-27.77,232-0.38%
2025/04/144815.771915.7915.53297,3750.39%
2025/04/111515.151915.0215.49-47,400-0.05%
2025/04/1010214.83114.8314.831017,2741.39% 大買/鉅額交易
2025/04/091813.69113.7713.49177,3590.23%
2025/04/0835.114.376514.2014.28-29.97,060-0.42%
2025/04/072.214.973014.9714.97-27.86,630-0.42%
2025/04/023016.6400.0016.63306,6560.45%
2025/04/013.216.6700.0016.673.26,6400.05%
2025/03/3131.316.5300.0016.2931.36,5710.48%
2025/03/285.117.0800.0017.065.16,3420.08%
2025/03/271017.2100.0017.23106,3180.16%
2025/03/2600.00217.5717.57-26,320-0.03%
2025/03/2500.003017.5717.54-306,360-0.47%
2025/03/24217.4100.0017.3226,3740.03%
2025/03/20117.434217.4417.52-416,661-0.62%
2025/03/17217.2000.0017.1526,6840.03%
2025/03/14817.0300.0017.0086,6930.12%
2025/03/131617.14417.3417.02126,6300.18%
2025/03/111816.96317.0817.08156,6230.23%
2025/03/107517.371117.3817.35646,5010.98%
2025/03/07117.5700.0017.5416,4130.02%
2025/03/06117.7700.0017.7616,3800.02%
2025/03/05217.85317.8417.85-16,398-0.02%
2025/03/04417.5300.0017.6646,5160.06%
2025/03/039.217.7400.0017.719.26,4670.14%
2025/02/27118.2300.0018.2216,1710.02%
2025/02/26718.379.918.3318.46-2.96,153-0.05%
2025/02/252518.3000.0018.39256,1780.40%
2025/02/24218.4400.0018.4926,1680.03%
2025/02/20118.4300.0018.4216,1230.02%
2025/02/1700.00318.7818.83-36,537-0.05%
2025/02/140.318.65218.6118.57-1.76,562-0.03%
2025/02/12318.5300.0018.5036,7140.04%
2025/02/1100.003.118.5718.58-3.16,767-0.05%
2025/02/1000.00618.5018.50-66,831-0.09%
2025/02/0700.000.418.6218.68-0.46,800-0.01%
2025/02/060.118.4800.0018.480.16,8590.00%
2025/02/050.318.4900.0018.450.36,9660.00%
2025/02/04518.25218.2618.1437,0560.04%
2025/02/031718.00118.0118.05167,0310.23%
2025/01/2200.00618.7018.66-66,990-0.09%
2025/01/2100.00818.5718.59-86,962-0.11%
2025/01/2000.00118.4518.51-16,986-0.01%
2025/01/1600.002518.3318.28-256,956-0.36%
2025/01/15817.8800.0017.8686,9150.12%
2025/01/14217.82017.8517.9027,0020.03%
2025/01/13817.8700.0017.7687,0860.11%
2025/01/10118.28418.2918.30-36,939-0.04%
2025/01/08118.773.618.8318.64-2.67,042-0.04%
2025/01/0700.0073.618.8618.89-73.67,026-1.05%
2025/01/0600.005518.4718.46-556,936-0.79%
2025/01/02217.9500.0017.8826,8510.03%
2024/12/3000.00118.3218.26-16,872-0.01%
2024/12/2700.00218.4518.46-26,881-0.03%
2024/12/2600.00118.3718.38-16,947-0.01%
2024/12/2500.00118.4118.39-17,010-0.01%
2024/12/24118.35618.3618.30-56,922-0.07%
2024/12/2000.00518.1318.00-57,003-0.07%
2024/12/19318.12118.1718.1626,9970.03%
2024/12/1800.00418.2318.30-47,004-0.06%
2024/12/1700.002118.2218.30-216,979-0.30%
2024/12/16117.9900.0017.8816,8210.01%
2024/12/13117.78217.8917.92-16,753-0.01%
2024/12/12617.96617.9717.8306,7220.00%
2024/12/110.117.6400.0017.640.16,7630.00%
2024/12/1000.00117.8317.77-16,780-0.01%
2024/12/0900.001.317.7517.76-1.36,778-0.02%
2024/12/0500.00117.7417.82-16,876-0.01%
2024/12/0400.00517.6617.66-56,876-0.07%
2024/12/034.317.45817.4517.43-3.77,013-0.05%
2024/11/29216.82317.0117.04-16,963-0.01%
2024/11/28616.8700.0016.8266,9060.09%
2024/11/2711.117.0900.0017.0411.16,7570.16%
2024/11/261217.3300.0017.34126,6800.18%
2024/11/251.917.7800.0017.531.96,6740.03%
2024/11/22617.5000.0017.5366,7000.09%
2024/11/21617.3500.0017.3366,6990.09%
2024/11/20117.4100.0017.4316,7020.01%
2024/11/187.317.2500.0017.257.36,7010.11%
2024/11/1513.717.9800.0018.0613.76,5880.21%
2024/11/14617.8900.0017.8766,6050.09%
2024/11/131118.1200.0018.10116,4410.17%
2024/11/125.218.2900.0018.175.26,4050.08%
2024/11/11218.5500.0018.5726,3030.03%
2024/11/0800.00318.7418.63-36,312-0.05%
2024/11/070.918.645118.6418.59-50.16,357-0.79%
2024/11/055.218.0800.0018.085.26,5240.08%
2024/11/04118.1800.0018.2216,7190.01%
2024/11/01317.8000.0018.1137,0720.04%
2024/10/29818.1400.0018.1987,3700.11%
2024/10/250.118.620.618.5918.68-0.57,375-0.01%
2024/10/24118.706818.6818.55-677,457-0.90%
2024/10/22218.813618.8318.86-347,679-0.44%
2024/10/2100.00218.9018.82-27,964-0.03%
2024/10/18118.74118.9418.6008,0120.00%
2024/10/17118.5200.0018.5818,1450.01%
2024/10/162.218.6000.0018.582.28,2510.03%
2024/10/1500.002.118.7418.81-2.18,266-0.03%
2024/10/141018.4900.0018.56108,2320.12%
2024/10/1100.00118.4918.49-18,451-0.01%
2024/10/0900.00618.2118.21-68,443-0.07%
2024/10/081.117.922.117.9318.07-18,465-0.01%
2024/10/01117.8800.0017.8418,7240.01%
2024/09/308.317.8900.0017.828.38,8050.09%
2024/09/27218.38218.6118.4008,7360.00%
2024/09/2600.00218.4518.35-28,725-0.02%
2024/09/2500.00518.2018.19-58,863-0.06%
2024/09/230.217.7000.0017.660.28,7830.00%
2024/09/205017.815017.6917.6208,8710.00%
2024/09/18617.4400.0017.3569,1640.07%
2024/09/1600.00217.6317.64-29,235-0.02%
2024/09/11517.1700.0017.1259,5820.05%
2024/09/1047.117.193017.1517.2017.19,6120.18%
2024/09/091217.1400.0017.20129,6760.12%
2024/09/06217.3400.0017.5029,8550.02%
2024/09/05117.43417.3417.30-39,968-0.03%
2024/09/0412.217.43517.5917.397.29,9690.07%
2024/08/29218.39118.4318.44110,1700.01%
2024/08/28418.30418.2018.36010,2110.00%
2024/08/260.218.40118.3118.30-0.810,487-0.01%
2024/08/230.318.2200.0018.390.310,5460.00%
2024/08/21118.30218.3318.33-110,864-0.01%
2024/08/191.218.54718.4718.50-5.810,943-0.05%
2024/08/167018.297018.3518.33011,0130.00%
2024/08/15418.263.718.3018.260.310,9270.00%
2024/08/142618.253118.3818.37-510,909-0.05%
2024/08/1300.00318.0718.02-310,936-0.03%
2024/08/12517.931618.0117.96-1111,148-0.10%
2024/08/091117.7100.0017.631111,2820.10%
2024/08/0899.217.181017.0217.1789.211,2220.79%
2024/08/073.917.405.517.4317.49-1.611,099-0.01%
2024/08/063.516.842316.6716.71-19.510,976-0.18%
2024/08/0526.916.2113.516.1416.0013.510,6940.13%
2024/08/0265.117.8500.0017.5565.110,2490.64%
2024/08/01118.5700.0018.5119,9050.01%
2024/07/3147.218.1700.0018.3447.29,9800.47%
2024/07/30718.0800.0018.4279,9570.07%
2024/07/29818.4900.0018.3789,9050.08%
2024/07/268.518.4700.0018.608.59,8270.09%
2024/07/234.419.08519.0919.18-0.69,678-0.01%
2024/07/221818.7800.0018.76189,6720.19%
2024/07/1912.919.49619.4419.366.99,4630.07%
2024/07/1819.819.601919.6119.740.89,4170.01%
2024/07/1716.420.2000.0020.1716.49,2220.18%
2024/07/16320.434020.5120.40-379,268-0.40%
2024/07/15620.41320.4120.4139,5810.03%
2024/07/12620.471120.4120.33-59,601-0.05%
2024/07/1100.00420.9621.04-49,397-0.04%
2024/07/107.120.7100.0020.727.19,6260.07%
2024/07/096.220.65120.5520.775.29,7850.05%
2024/07/08320.4612.720.4620.47-9.79,643-0.10%
2024/07/051220.022119.9920.03-99,603-0.09%
2024/07/041020.000.120.0520.099.99,7230.10%
2024/07/0310.219.781919.8019.79-8.89,710-0.09%
2024/07/027.319.67119.7019.626.39,7240.07%
2024/07/01419.92120.0019.8739,7550.03%
2024/06/273.319.6300.0019.673.39,7900.03%
2024/06/26119.76319.8219.80-29,902-0.02%
2024/06/252019.441319.3119.5479,9350.07%
2024/06/243.619.71819.7719.68-4.49,927-0.04%
2024/06/2100.00120.1420.21-19,919-0.01%
2024/06/20120.39120.3720.4009,9070.00%
2024/06/191.220.174.120.2720.31-2.99,969-0.03%
2024/06/18219.62819.6819.70-69,882-0.06%
2024/06/170.219.385.219.4119.35-5.110,048-0.05%
2024/06/1400.001819.3419.38-1810,157-0.18%
2024/06/13319.1618.319.3419.30-15.310,192-0.15%
2024/06/1200.00618.7018.77-610,136-0.06%
2024/06/11118.4500.0018.45110,2040.01%
2024/06/07318.4600.0018.51310,3800.03%
2024/06/0600.00218.5418.54-210,516-0.02%
2024/06/0510.218.02718.0018.113.210,5250.03%
2024/06/044.418.152018.2118.06-15.611,115-0.14%
2024/06/0300.007.218.1918.30-7.211,333-0.06%
2024/05/315.118.15618.1218.02-0.911,512-0.01%
2024/05/302.118.30318.3818.31-0.911,499-0.01%
2024/05/292518.62218.6518.552311,6970.20%
2024/05/287.218.60218.7118.715.211,7020.04%
2024/05/2700.005.418.5518.50-5.411,707-0.05%
2024/05/2400.00518.0018.00-511,805-0.04%
2024/05/231.317.991017.9318.01-8.712,108-0.07%
2024/05/22917.731317.8517.86-412,357-0.03%
2024/05/210.317.69217.6917.67-1.712,413-0.01%
2024/05/2000.00617.6917.71-612,593-0.05%
2024/05/1717.117.62417.6317.6613.112,6690.10%
2024/05/160.318.112318.1918.11-22.712,736-0.18%
2024/05/140.317.666.317.6917.74-612,864-0.05%
2024/05/136.217.4700.0017.516.212,8880.05%
2024/05/10217.470.617.4317.401.412,9160.01%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音