加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    22.13
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    5,730張
  • 產業
    上市

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/081820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08222.20222.1522.2306,9850.00%
2025/05/07222.0300.0022.0327,1380.03%
2025/05/06121.9100.0021.9317,2930.01%
2025/05/056.522.02621.9521.690.57,3130.01%
2025/05/02722.8900.0022.7177,3400.10%
2025/04/301822.7600.0022.64187,5030.24%
2025/04/28122.86222.8822.87-17,570-0.01%
2025/04/25322.87622.8822.85-37,684-0.04%
2025/04/24422.15222.0722.0427,6080.03%
2025/04/231.521.98121.9921.980.57,6560.01%
2025/04/221.121.14121.1221.130.17,6480.00%
2025/04/21321.5500.0021.4237,6740.04%
2025/04/1800.003221.7521.85-327,687-0.42%
2025/04/17421.75121.6821.8237,7160.04%
2025/04/169.421.9700.0021.809.47,7040.12%
2025/04/156.222.24322.2422.223.27,7340.04%
2025/04/14822.35122.4122.3977,7820.09%
2025/04/111021.7900.0022.05107,7980.13%
2025/04/101622.73722.8122.6997,7500.12%
2025/04/091.120.31220.2920.18-0.97,589-0.01%
2025/04/0822.821.176.521.1121.1216.37,4730.22%
2025/04/0755.320.126220.0820.00-6.77,380-0.09%
2025/04/02223.331023.3323.33-87,062-0.11%
2025/04/0118.223.12723.0823.1411.27,1030.16%
2025/03/3120.122.9200.0022.8920.17,1050.28%
2025/03/281.423.6600.0023.681.46,9940.02%
2025/03/2710.423.80123.8123.829.47,0080.13%
2025/03/263.424.25224.2724.251.47,0180.02%
2025/03/251424.159.524.1324.104.57,1010.06%
2025/03/241.223.755123.7323.74-49.97,103-0.70%
2025/03/216.223.5300.0023.536.27,1350.09%
2025/03/202923.671123.6623.67187,1930.25%
2025/03/1964.623.26623.2723.2258.67,1830.82%
2025/03/1812.623.5500.0023.5112.67,1610.18%
2025/03/176.423.4100.0023.386.47,1170.09%
2025/03/1415.423.1500.0023.1515.47,0660.22%
2025/03/1338.423.2800.0023.1938.47,0550.54%
2025/03/126.523.072023.0623.08-13.56,986-0.19%
2025/03/1147.723.001122.8723.0636.76,9330.53%
2025/03/1020.923.793123.8023.79-10.16,671-0.15%
2025/03/0728.724.0000.0023.9528.76,5770.44%
2025/03/068.324.4800.0024.508.36,3630.13%
2025/03/056824.4000.0024.40686,3041.08%
2025/03/045924.57024.6324.58596,0590.97%
2025/03/0339.325.07325.0925.1236.35,7910.63%
2025/02/279.425.19125.1425.248.45,6950.15%
2025/02/263925.1200.0025.16395,6340.69%
2025/02/2542.825.31125.3125.3141.85,3310.78%
2025/02/2431.825.6900.0025.6931.85,1720.61%
2025/02/2131.126.1200.0026.1031.14,9700.62%
2025/02/204126.2900.0026.28414,8490.85%
2025/02/19326.39226.3926.3714,8120.02%
2025/02/181626.4200.0026.44164,7190.34%
2025/02/17126.4000.0026.4014,6520.02%
2025/02/142026.30326.2626.36174,5520.37%
2025/02/131226.0600.0026.05124,4720.27%
2025/02/1227.426.07226.0826.0525.44,4450.57%
2025/02/11726.08126.1026.1264,3960.14%
2025/02/101226.02726.0326.0454,3390.12%
2025/02/07426.21326.2126.2114,2970.02%
2025/02/0600.009.826.0626.14-9.84,130-0.24%
2025/02/053.825.857.825.9725.83-43,939-0.10%
2025/02/043025.799.525.9525.7420.53,9040.53%
2025/02/037.225.758.126.0025.71-13,733-0.03%
2025/01/223126.03226.0526.07293,4960.83%
2025/01/2000.006525.7025.80-653,371-1.93%
2025/01/17425.501025.4925.50-63,222-0.19%
2025/01/1600.003425.5625.60-343,196-1.06%
2025/01/15525.0800.0025.0953,1290.16%
2025/01/142225.251.125.3925.2820.93,1030.67%
2025/01/13325.15125.1325.1223,0320.07%
2025/01/10425.4100.0025.4142,9810.13%
2025/01/0833.225.3700.0025.4433.22,9231.13%
2025/01/075025.7500.0025.71502,8211.77%
2025/01/0630.125.6100.0025.6730.12,7141.11%
2025/01/03225.2500.0025.3122,6250.08%
2025/01/026.125.2600.0025.296.12,5550.24%
2024/12/317.625.3200.0025.367.62,5280.30%
2024/12/301725.5900.0025.58172,4730.69%
2024/12/2718.525.9400.0025.9018.52,4270.76%
2024/12/269.226.0500.0026.059.22,3790.39%
2024/12/254326.0313626.0826.08-932,342-3.97% 大賣/
2024/12/2400.001125.6125.61-112,276-0.48%
2024/12/2353.325.45325.4825.4750.32,2372.25%
2024/12/2017.125.0300.0025.0517.12,1830.78%
2024/12/1934.325.1500.0025.1834.32,1331.61%
2024/12/18725.89225.9025.8752,0120.25%
2024/12/17825.9200.0025.9181,9780.40%
2024/12/162625.6800.0025.65261,9011.37%
2024/12/139.125.6200.0025.609.11,8130.50%
2024/12/12325.7400.0025.7231,7490.17%
2024/12/110.125.38225.3525.37-1.91,713-0.11%
2024/12/10125.4000.0025.3311,6800.06%
2024/12/0983.725.5400.0025.5383.71,6295.14%
2024/12/060.225.3200.0025.290.21,5860.01%
2024/12/04325.1500.0025.1331,5240.20%
2024/12/03125.1400.0025.1411,5110.07%
2024/11/29124.6900.0024.6911,4570.07%
2024/11/27115.124.7500.0024.76115.11,3878.30% 大買/鉅額交易
2024/11/260.224.49124.4624.48-0.81,335-0.06%
2024/11/25124.5700.0024.5711,3000.08%
2024/11/21224.45124.4524.4911,2430.08%
2024/11/19124.3000.0024.2811,1720.09%
2024/11/18124.3200.0024.3211,1510.09%
2024/11/154.224.6400.0024.644.21,1110.38%
2024/11/12224.8200.0024.7821,0330.19%
2024/11/070.224.2800.0024.290.29920.02%
2024/11/05223.0900.0023.1121,0060.20%
2024/11/040.323.1000.0023.100.31,0460.03%
2024/11/01123.0800.0023.0911,1360.09%
2024/10/30123.8700.0023.8311,1240.09%
2024/10/2400.00123.4223.42-11,160-0.09%
2024/10/21123.6000.0023.4911,2260.08%
2024/10/17123.460.123.5023.460.91,2680.07%
2024/10/161.223.500.423.5323.500.81,2750.06%
2024/10/11223.4100.0023.4021,3120.15%
2024/10/0900.00423.2323.22-41,321-0.30%
2024/10/08323.0700.0023.0531,3180.23%
2024/10/0700.001223.2223.24-121,322-0.91%
2024/09/30122.6900.0022.6811,3750.07%
2024/09/2600.00323.0423.10-31,374-0.22%
2024/09/230.222.9400.0022.940.21,3950.01%
2024/09/2000.000.722.7522.80-0.71,392-0.05%
2024/09/041.221.7900.0021.771.21,4480.08%
2024/08/29522.1400.0022.1551,3790.36%
2024/08/260.222.5000.0022.470.21,3760.01%
2024/08/23522.4500.0022.4551,3750.36%
2024/08/191.222.4300.0022.361.21,3850.09%
2024/08/1600.002122.5922.56-211,385-1.52%
2024/08/1500.00122.1122.13-11,382-0.07%
2024/08/14121.99121.9721.9901,3760.00%
2024/08/13121.60621.5921.64-51,364-0.37%
2024/08/12521.5300.0021.5551,3600.37%
2024/08/09521.2800.0021.2851,3600.37%
2024/08/08120.8800.0020.8411,3220.08%
2024/08/071.221.1300.0021.301.21,2920.09%
2024/08/0600.00421.1221.13-41,255-0.32%
2024/08/05121.3000.0020.9911,2150.08%
2024/07/31222.2000.0022.1821,0980.18%
2024/07/29122.4100.0022.4111,0700.09%
2024/07/264.222.1200.0022.184.21,0760.39%
2024/07/230.623.0900.0023.080.61,0510.06%
2024/07/22222.8500.0022.8821,0760.19%
2024/07/19222.9900.0022.9921,0630.19%
2024/07/1810.223.0700.0023.0510.21,0690.95%
2024/07/17523.63523.6523.6101,0410.00%
2024/07/121.123.3700.0023.371.11,0710.11%
2024/07/111023.9000.0023.88101,0460.96%
2024/07/1021023.6900.0023.692101,06519.71% 大買/鉅額交易
2024/07/085.223.5100.0023.465.21,0560.49%
2024/07/04523.320.523.3623.394.59990.45%
2024/06/281422.981.522.9522.9512.59311.34%
2024/06/2700.00222.8222.82-2913-0.22%
2024/06/25122.4000.0022.4319100.11%
2024/06/24122.58122.5822.5808980.00%
2024/06/212.222.671622.6622.64-13.9896-1.54%
2024/06/19322.8500.0022.8338870.34%
2024/06/18522.8100.0022.8258540.59%
2024/06/171.222.51222.5422.56-0.9848-0.10%
2024/06/12322.0100.0022.0338420.36%
2024/06/070.221.6800.0021.680.28470.02%
2024/06/06221.6800.0021.6728530.23%
2024/05/3100.00121.1521.15-1925-0.11%
2024/05/30121.3200.0021.2919430.11%
2024/05/2900.00321.3621.37-3945-0.32%
2024/05/241.321.1400.0021.141.39410.14%
2024/05/234.221.3400.0021.354.29370.44%
2024/05/20821.0300.0021.0389700.82%
2024/05/1400.001.720.7420.75-1.7998-0.17%
2024/05/130.220.7300.0020.760.21,0120.01%
2024/05/1000.003020.7320.74-301,021-2.94%
復華S&P500成長 相關文章
復華S&P500成長 相關影音