加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    13.86
  • 漲跌
    ▲0.08
  • 漲幅
    +0.58%
  • 成交量
    535張
  • 產業
    上市0.00%

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05113.7100.0013.6811,4430.07%
2025/04/2500.00213.4713.47-21,452-0.14%
2025/04/1700.004013.3513.37-401,501-2.66%
2025/04/1400.00113.3613.25-11,504-0.07%
2025/04/09212.1500.0012.0321,4690.14%
2025/04/08712.6500.0012.7471,4410.49%
2025/04/071213.0700.0013.07121,4080.85%
2025/03/11414.7700.0014.8341,4200.28%
2025/02/2400.00414.9115.01-41,451-0.28%
2025/02/1900.00214.8514.86-21,428-0.14%
2025/02/18114.8300.0014.8511,4260.07%
2025/02/1700.000.314.8614.87-0.31,361-0.03%
2025/02/10014.7000.0014.6201,3450.00%
2025/02/03014.5300.0014.4901,3940.00%
2025/01/22014.5500.0014.5801,4030.00%
2025/01/1600.001014.5014.45-101,509-0.66%
2025/01/150.114.3800.0014.350.11,5170.01%
2025/01/14214.4000.0014.4721,5040.13%
2025/01/13114.3900.0014.3911,5150.07%
2025/01/1000.001014.4614.52-101,509-0.66%
2025/01/0800.00114.7514.73-11,537-0.07%
2025/01/07014.7300.0014.7201,5540.00%
2025/01/060.114.6500.0014.700.11,5520.00%
2025/01/0300.001014.6014.54-101,553-0.64%
2024/12/27214.6100.0014.5921,6400.12%
2024/12/20114.4200.0014.3911,8310.05%
2024/12/19114.4200.0014.4411,9110.05%
2024/12/18214.4900.0014.5521,9290.10%
2024/12/170.414.5400.0014.520.41,9340.02%
2024/12/13214.6300.0014.6621,9830.10%
2024/12/10114.7500.0014.7212,0090.05%
2024/12/0900.002014.7914.76-202,043-0.98%
2024/12/06014.7500.0014.7202,0630.00%
2024/12/0300.00214.6014.59-22,181-0.09%
2024/11/29014.2900.0014.3702,2270.00%
2024/11/28014.2600.0014.3102,2230.00%
2024/11/274.114.38114.5114.353.12,2250.14%
2024/11/21314.5200.0014.5332,2810.13%
2024/11/19214.3914214.4014.48-1402,286-6.12% 大賣/鉅額交易
2024/11/18514.4300.0014.3852,2960.22%
2024/11/14314.5500.0014.4432,3290.13%
2024/11/130.114.6000.0014.570.12,3310.00%
2024/11/12314.6200.0014.6132,3750.13%
2024/11/11214.6900.0014.7622,3690.08%
2024/11/08014.7900.0014.7802,3710.00%
2024/11/04114.7600.0014.7812,5780.04%
2024/11/01014.7500.0014.8302,7520.00%
2024/10/30214.8400.0014.8022,8040.07%
2024/10/29214.8000.0014.8722,8350.07%
2024/10/220.115.001014.9415.02-9.93,067-0.32%
2024/10/180.114.96115.0014.93-0.93,391-0.03%
2024/10/16114.9300.0014.9213,5360.03%
2024/10/15115.04715.0014.99-63,606-0.17%
2024/10/1400.00514.9014.93-53,671-0.14%
2024/10/110.214.88314.8614.85-2.83,735-0.07%
2024/10/08314.8500.0014.8433,9400.08%
2024/10/07214.9300.0014.9524,1310.05%
2024/10/04214.923014.9414.86-284,282-0.65%
2024/10/01115.0000.0015.0114,3270.02%
2024/09/30015.1200.0015.0004,4330.00%
2024/09/2600.00715.2215.08-74,614-0.15%
2024/09/23115.01215.0315.01-14,742-0.02%
2024/09/18014.8400.0014.8004,9860.00%
2024/09/1600.00114.9414.94-15,038-0.02%
2024/09/1200.00214.8914.85-25,194-0.04%
2024/09/11114.7000.0014.7015,2680.02%
2024/09/09214.7600.0014.8525,3640.04%
2024/09/05114.7700.0014.7915,5960.02%
2024/09/04014.8800.0014.7605,6350.00%
2024/09/03215.1100.0015.1425,6730.04%
2024/09/0200.000.515.1915.19-0.55,757-0.01%
2024/08/30115.1600.0015.1515,8070.02%
2024/08/23114.772.114.8314.88-1.16,383-0.02%
2024/08/2100.00114.8814.90-16,573-0.02%
2024/08/2000.00215.0114.96-26,645-0.03%
2024/08/1600.00214.9514.90-26,880-0.03%
2024/08/13214.7000.0014.7627,3410.03%
2024/08/08014.3900.0014.3507,7470.00%
2024/08/06213.6900.0014.0128,3440.02%
2024/08/0510.113.96113.8413.799.19,1500.10%
2024/08/02314.9200.0014.8239,1130.03%
2024/07/30414.7100.0014.8549,3470.04%
2024/07/29514.8800.0014.8859,3610.05%
2024/07/26614.8000.0014.9169,4850.06%
2024/07/23114.9800.0015.0219,5480.01%
2024/07/22614.8800.0014.8469,6380.06%
2024/07/19515.13315.0415.1329,5580.02%
2024/07/18915.2400.0015.3899,5710.09%
2024/07/17115.4200.0015.4319,5710.01%
2024/07/16615.4600.0015.4669,6920.06%
2024/07/15115.454615.4915.52-459,776-0.46%
2024/07/12215.4400.0015.5029,8410.02%
2024/07/111.115.4100.0015.511.19,9300.01%
2024/07/1010.215.374015.4415.38-29.89,996-0.30%
2024/07/09315.471015.4115.43-710,028-0.07%
2024/07/083415.5500.0015.51349,9420.34%
2024/07/05315.6000.0015.6039,8990.03%
2024/07/04015.5600.0015.57010,0010.00%
2024/07/0300.003115.4015.50-3110,074-0.31%
2024/07/02315.39115.3115.38210,1650.02%
2024/07/0100.00515.2715.31-510,136-0.05%
2024/06/280.215.27115.2815.24-0.810,306-0.01%
2024/06/272015.1200.0015.162010,4390.19%
2024/06/261015.2800.0015.221010,5280.09%
2024/06/25215.1400.0015.21210,6040.02%
2024/06/2410115.2400.0015.2310110,7100.94% 大買/鉅額交易
2024/06/2100.002.115.3215.32-2.110,760-0.02%
2024/06/2010.315.26515.2515.365.310,8730.05%
2024/06/190.115.27215.2215.26-1.911,076-0.02%
2024/06/181115.08515.1415.17611,2370.05%
2024/06/17015.053314.9815.02-3311,393-0.29%
2024/06/14114.9900.0015.01111,6310.01%
2024/06/1300.00915.0615.01-911,860-0.08%
2024/06/121014.9500.0014.961011,8620.08%
2024/06/0700.005014.9514.98-5012,361-0.40%
2024/06/06014.862.714.8714.90-2.612,639-0.02%
2024/06/05114.8600.0014.86112,8630.01%
2024/06/04214.7700.0014.81213,2500.02%
2024/05/315414.8600.0014.815413,6960.39%
2024/05/301314.8000.0014.821313,8640.09%
2024/05/296.214.9200.0014.886.214,2260.04%
2024/05/2700.002014.9114.90-2015,137-0.13%
2024/05/23914.781014.8014.78-116,595-0.01%
2024/05/222014.88114.8614.881917,0500.11%
2024/05/211014.8800.0014.811018,2400.05%
2024/05/2012.214.8700.0014.8712.219,1400.06%
2024/05/171214.91614.9514.86620,0430.03%
2024/05/16914.991615.0114.97-721,326-0.03%
2024/05/1510314.921.114.9414.89101.923,2620.44% 大買/鉅額交易
2024/05/1413.414.7900.0014.8213.426,3630.05%
2024/05/1331.614.7800.0014.7531.632,2710.10%
2024/05/10414.80314.8114.85137,2700.00%
ETF 5月喜迎配息潮 00878 本季擬配0.47元UDN聯合新聞網－8天前
ETF配息潮即將來臨，包含ETF人氣王在內的國泰永續高股息、元大臺灣ESG永續、及野村趨勢動能高息率先在昨（30）日公告......詳全文
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音