加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基A級公司債

(00950B)
可現股當沖
  • 股價
    13.39
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    11,777張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基A級公司債 (00950B)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0812.51313.51414.51515.5Sep '24Nov '24Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08513.4200.0013.39514,6890.03%
2025/05/0700.00813.2513.36-814,889-0.05%
2025/05/0620.513.1800.0013.1520.514,9720.14%
2025/05/05117.913.106613.2913.0251.914,7670.35% 大買/
2025/05/0221614.222214.1314.0519414,2951.36% 大買/鉅額交易
2025/04/305514.416514.4014.41-1013,838-0.07%
2025/04/2922214.5200.0014.5222213,6481.63% 大買/鉅額交易
2025/04/252414.4600.0014.472413,5110.18%
2025/04/232014.3600.0014.352013,4830.15%
2025/04/221814.14514.1214.111313,4180.10%
2025/04/212614.251514.2214.221113,3540.08%
2025/04/18514.3500.0014.41513,1980.04%
2025/04/1600.002014.3214.31-2013,190-0.15%
2025/04/15614.322214.3114.33-1613,363-0.12%
2025/04/141414.1100.0014.161413,5620.10%
2025/04/119914.181014.1314.198913,6460.65%
2025/04/106514.56114.5614.606413,4830.47%
2025/04/095614.2000.0014.055613,3820.42%
2025/04/085214.6900.0014.685212,8620.40%
2025/04/07314.9332014.9014.84-31712,798-2.48% 大賣/鉅額交易
2025/04/02115.053515.0615.05-3412,205-0.28%
2025/04/014315.1300.0015.134312,5390.34%
2025/03/310.715.07415.0715.08-3.312,468-0.03%
2025/03/28814.9300.0014.95812,3500.06%
2025/03/277614.9600.0014.937612,4330.61%
2025/03/251814.9700.0014.991812,7040.14%
2025/03/242015.0300.0015.022012,6140.16%
2025/03/21115.071015.0815.07-912,689-0.07%
2025/03/2000.007015.1115.11-7012,798-0.55%
2025/03/180.414.985014.9814.98-49.612,923-0.38%
2025/03/14114.8900.0014.89112,9220.01%
2025/03/13814.8900.0014.88812,8390.06%
2025/03/124614.9200.0014.924612,7330.36%
2025/03/11115.06815.0715.06-712,550-0.06%
2025/03/1000.001014.9814.98-1012,651-0.08%
2025/03/0700.00515.0215.02-512,795-0.04%
2025/03/067515.045015.0215.042512,9380.19%
2025/03/058615.0900.0015.098612,8710.67%
2025/03/04515.193415.2715.19-2912,753-0.23%
2025/03/037015.148315.1415.14-1312,614-0.10%
2025/02/274315.11215.1215.134112,6880.32%
2025/02/262115.061015.0615.051112,4840.09%
2025/02/252714.97314.9614.962412,3060.20%
2025/02/241714.8800.0014.871712,2980.14%
2025/02/214814.811414.8214.833412,3240.28%
2025/02/20214.80214.8114.80012,2760.00%
2025/02/1900.0010.914.7714.77-10.912,131-0.09%
2025/02/1700.008.214.8014.82-8.212,106-0.07%
2025/02/1400.00214.7614.79-212,146-0.02%
2025/02/132714.703014.6714.67-312,219-0.02%
2025/02/1218.314.7900.0014.7818.312,0730.15%
2025/02/1115014.8500.0014.8315011,9311.26% 大買/鉅額交易
2025/02/104114.9300.0014.944111,8740.35%
2025/02/075814.99915.0114.994911,8970.41%
2025/02/0600.00515.0415.03-511,574-0.04%
2025/02/051114.94714.9414.95411,5260.03%
2025/02/04714.9000.0014.92711,5270.06%
2025/01/220.214.80214.8014.81-1.811,239-0.02%
2025/01/2000.00214.7414.69-211,404-0.02%
2025/01/172514.76214.7714.762311,4290.20%
2025/01/16114.70514.7314.74-411,481-0.03%
2025/01/153214.5500.0014.573211,5760.28%
2025/01/142014.5700.0014.602011,6260.17%
2025/01/13114.56114.5414.56011,6410.00%
2025/01/10614.601514.5914.59-911,635-0.08%
2025/01/091.114.60214.6014.63-0.911,512-0.01%
2025/01/08122.414.5500.0014.55122.411,4951.06% 大買/鉅額交易
2025/01/0787.614.6700.0014.6787.611,2310.78%
2025/01/0638.414.75614.7514.7832.410,8580.30%
2025/01/03314.8700.0014.87310,5670.03%
2025/01/029.114.7900.0014.819.110,5010.09%
2024/12/311014.981714.9414.98-710,337-0.07%
2024/12/307.614.8300.0014.857.610,1730.07%
2024/12/273014.93214.9314.92289,8380.28%
2024/12/2656.914.8600.0014.8656.99,6380.59%
2024/12/250.214.8800.0014.880.29,2150.00%
2024/12/2479.814.8100.0014.8179.89,2670.86%
2024/12/231.314.8500.0014.871.39,1910.01%
2024/12/2031.214.84614.8714.8425.29,0010.28%
2024/12/199614.9700.0014.96968,6631.11%
2024/12/182115.0900.0015.09218,4130.25%
2024/12/17315.0600.0015.0638,3800.04%
2024/12/16415.0900.0015.0948,3120.05%
2024/12/132115.1800.0015.18218,1320.26%
2024/12/121315.30815.3015.2757,9460.06%
2024/12/112015.3400.0015.34207,8820.25%
2024/12/104015.3800.0015.38407,8510.51%
2024/12/095915.41615.4315.43537,8330.68%
2024/12/0600.00415.3515.35-47,809-0.05%
2024/12/054815.3500.0015.34487,8830.61%
2024/12/0400.00115.3115.27-17,858-0.01%
2024/12/032115.44215.4515.41197,7530.25%
2024/12/027015.46415.4515.47667,5460.87%
2024/11/2900.00515.3715.37-57,269-0.07%
2024/11/28115.303815.3115.32-377,075-0.52%
2024/11/279215.21615.2315.24866,9711.23%
2024/11/260.215.22715.2415.22-6.86,892-0.10%
2024/11/25215.112015.1215.11-186,728-0.27%
2024/11/221215.0800.0015.07126,6620.18%
2024/11/2100.00715.0915.08-76,518-0.11%
2024/11/206015.06115.0515.05596,4060.92%
2024/11/19115.0200.0015.0216,3730.02%
2024/11/15515.052015.0115.01-156,501-0.23%
2024/11/141415.019615.0015.01-826,523-1.26%
2024/11/13115.104015.1215.10-396,588-0.59%
2024/11/1200.002115.2115.28-216,542-0.32%
2024/11/1100.00815.1015.14-86,454-0.12%
2024/11/08215.03115.0315.0316,4770.02%
2024/11/074014.9500.0014.91406,7080.60%
2024/11/06714.8000.0014.8776,7930.10%
2024/11/04814.8000.0014.7986,7960.12%
2024/11/014414.92214.9114.93426,7670.62%
2024/10/3000.001515.0615.06-156,812-0.22%
2024/10/29815.0200.0015.0286,8610.12%
2024/10/282415.012315.0115.0216,8950.01%
2024/10/252215.0900.0015.14226,7860.32%
2024/10/24515.0200.0015.0456,8640.07%
2024/10/231115.062515.0315.02-146,946-0.20%
2024/10/221115.0900.0015.07116,9510.16%
2024/10/21515.2900.0015.2556,9520.07%
2024/10/181115.371015.3615.3816,9420.01%
2024/10/17115.50415.5215.52-36,896-0.04%
2024/10/1500.003115.3915.39-317,092-0.44%
2024/10/14115.35215.3415.33-17,290-0.01%
2024/10/11115.4231215.4315.41-3117,452-4.17% 大賣/鉅額交易
2024/10/09115.454115.4815.44-407,652-0.52%
2024/10/0700.0010015.5515.55-1008,244-1.21%
2024/10/0100.007815.5315.56-788,273-0.94%
2024/09/30115.4600.0015.4618,3520.01%
2024/09/27115.471215.4815.46-118,429-0.13%
2024/09/26215.5210415.5315.52-1028,492-1.20% 大賣/鉅額交易
2024/09/2500.005015.6115.60-508,489-0.59%
2024/09/24515.66515.6315.6408,4480.00%
2024/09/23115.6800.0015.6718,4610.01%
2024/09/1900.001615.7015.68-168,583-0.19%
2024/09/18215.76315.7515.76-18,614-0.01%
2024/09/161115.65215.6615.6598,5520.11%
2024/09/131115.7000.0015.70118,6730.13%
2024/09/121415.6900.0015.70148,7870.16%
2024/09/11115.7100.0015.7218,8370.01%
2024/09/101315.64115.6115.63128,8690.14%
2024/09/09115.52415.5115.51-38,977-0.03%
2024/09/062015.5300.0015.53209,0700.22%
2024/09/05115.441015.4415.45-99,052-0.10%
2024/09/0400.0020015.3515.35-2009,176-2.18% 大賣/鉅額交易
2024/09/03115.2600.0015.3019,2270.01%
2024/09/02615.2600.0015.2769,3750.06%
2024/08/3020515.2800.0015.322059,4922.16% 大買/鉅額交易
2024/08/291815.3500.0015.33189,6700.19%
2024/08/27715.3500.0015.35710,0070.07%
2024/08/26715.37115.3715.37610,1740.06%
2024/08/2200.00115.3715.39-110,595-0.01%
2024/08/210.115.39515.3515.36-4.910,856-0.05%
2024/08/201.115.27515.2615.27-3.910,899-0.04%
2024/08/19415.3400.0015.28410,9930.04%
2024/08/1600.00215.4115.39-211,185-0.02%
2024/08/1500.00115.3815.38-111,421-0.01%
2024/08/1400.00215.2715.27-211,507-0.02%
2024/08/13215.232015.2215.19-1811,816-0.15%
2024/08/095315.102015.1015.103312,3850.27%
2024/08/08515.2000.0015.20512,1510.04%
2024/08/072515.3100.0015.322512,3040.20%
2024/08/06215.354215.3415.37-4012,463-0.32%
2024/08/0521615.5251115.4815.46-29512,565-2.35% 大買/大賣/鉅額交易
2024/08/02415.3716115.3615.35-15712,656-1.24% 大賣/鉅額交易
2024/08/01815.282015.2815.27-1212,752-0.09%
2024/07/3122515.221015.2115.2121512,8261.68% 大買/鉅額交易
2024/07/30615.172015.1815.18-1413,118-0.11%
2024/07/291015.1432015.1315.15-31013,356-2.32% 大賣/鉅額交易
2024/07/267215.0230.615.0215.0341.513,4230.31%
2024/07/23129.115.148015.1415.1449.113,4190.37% 大買/
2024/07/2244115.1722015.1515.1822113,8871.59% 大買/大賣/鉅額交易
凱基A級公司債 相關文章
凱基A級公司債 相關影音