凱基台灣AI50 (00952)-凱基-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基台灣AI50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基台灣AI50

(00952)

可現股當沖

股價
8.81
漲跌
▲0.10
漲幅
+1.15%
成交量
815張
產業
上市0.00%
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基台灣AI50 (00952)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	15	8.80	8.81	-15	3,801	-0.39%
2025/05/08	0.1	8.68	0	0.00	8.71	0.1	3,835	0.00%
2025/05/05	5	8.44	0	0.00	8.54	5	3,851	0.13%
2025/05/02	0	0.00	10	8.73	8.73	-10	3,800	-0.26%
2025/04/30	5	8.51	0	0.00	8.51	5	3,876	0.13%
2025/04/28	0	0.00	5	8.46	8.50	-5	3,899	-0.13%
2025/04/25	0	0.00	10	8.41	8.42	-10	3,897	-0.26%
2025/04/22	10.1	7.96	0	0.00	7.91	10.1	3,926	0.26%
2025/04/21	12	8.04	0	0.00	8.01	12	3,895	0.31%
2025/04/18	10	8.20	0	0.00	8.19	10	4,016	0.25%
2025/04/17	5	8.04	6	8.09	8.13	-1	4,072	-0.02%
2025/04/16	11	8.17	0	0.00	8.14	11	4,071	0.27%
2025/04/14	0	0.00	10	8.06	8.05	-10	4,092	-0.24%
2025/04/11	3	7.24	0	0.00	7.89	3	4,049	0.07%
2025/04/09	18.1	7.03	50	7.17	6.85	-31.9	4,049	-0.79%
2025/04/08	27.1	7.51	10	7.50	7.43	17.1	3,928	0.44%
2025/04/07	32	8.12	0	0.00	8.12	32	3,644	0.88%
2025/04/02	40	9.01	10	9.03	9.02	30	3,690	0.81%
2025/04/01	11	8.95	0	0.00	9.01	11	3,747	0.29%
2025/03/31	37	8.93	20	8.90	8.83	17	3,717	0.46%
2025/03/28	219	9.36	30	9.25	9.27	189	3,571	5.29%	大買/鉅額交易
2025/03/27	2	9.51	0	0.00	9.51	2	3,443	0.06%
2025/03/26	0	0.00	20	9.65	9.65	-20	3,423	-0.58%
2025/03/25	4	9.60	0	0.00	9.60	4	3,453	0.12%
2025/03/20	0	0.00	100	9.73	9.76	-100	3,529	-2.83%
2025/03/19	100	9.62	100	9.66	9.63	0	3,549	0.00%
2025/03/18	0.1	9.73	225	9.74	9.74	-224.9	3,615	-6.22%	大賣/鉅額交易
2025/03/17	0.1	9.67	10	9.67	9.66	-9.9	3,618	-0.27%
2025/03/14	0.8	9.59	3	9.58	9.57	-2.3	3,606	-0.06%
2025/03/13	4.1	9.58	3	9.75	9.58	1.1	3,639	0.03%
2025/03/12	3.1	9.66	0	0.00	9.61	3.1	3,710	0.08%
2025/03/11	229.1	9.46	100	9.56	9.59	129.1	3,829	3.37%	大買/鉅額交易
2025/03/10	10.1	9.69	50	9.70	9.70	-39.9	3,968	-1.01%
2025/03/06	20	9.87	31	9.90	9.84	-11	3,972	-0.28%
2025/03/05	0.1	9.88	0	0.00	9.88	0.1	3,989	0.00%
2025/03/04	28.1	9.57	17	9.76	9.77	11.1	4,061	0.27%
2025/03/03	14.1	9.74	18	9.80	9.75	-3.9	4,040	-0.10%
2025/02/26	0	0.00	8	10.02	10.02	-8	4,072	-0.20%
2025/02/25	1	9.95	0	0.00	9.91	1	4,102	0.02%
2025/02/21	0	0.00	20	10.08	10.08	-20	4,173	-0.48%
2025/02/19	0	0.00	116	10.07	10.05	-116	4,194	-2.77%	大賣/鉅額交易
2025/02/18	0	0.00	45	10.02	10.02	-45	4,088	-1.10%
2025/02/14	4	9.89	0	0.00	9.85	4	4,079	0.10%
2025/02/12	0	0.00	5	9.88	9.88	-5	4,168	-0.12%
2025/02/11	0	0.00	8	9.94	9.90	-8	4,252	-0.19%
2025/02/10	1	9.84	0	0.00	9.84	1	4,265	0.02%
2025/02/07	0	0.00	14	9.92	9.93	-14	4,303	-0.33%
2025/02/06	0	0.00	91	9.83	9.80	-91	4,311	-2.11%
2025/02/05	0	0.00	12	9.71	9.72	-12	4,376	-0.27%
2025/02/04	1	9.54	0	0.00	9.54	1	4,493	0.02%
2025/02/03	128	9.50	0	0.00	9.52	128	4,517	2.83%	大買/鉅額交易
2025/01/22	0	0.00	20	9.86	9.90	-20	4,543	-0.44%
2025/01/20	0	0.00	94	9.88	9.88	-94	4,594	-2.05%
2025/01/15	32	9.54	0	0.00	9.53	32	4,913	0.65%
2025/01/14	4	9.58	10	9.55	9.63	-6	4,915	-0.12%
2025/01/13	57	9.52	0	0.00	9.51	57	4,960	1.15%
2025/01/10	27	9.74	0	0.00	9.76	27	4,890	0.55%
2025/01/09	10	9.94	0	0.00	9.81	10	4,861	0.21%
2025/01/08	10	9.99	14	10.01	9.99	-4	4,888	-0.08%
2025/01/07	0	0.00	52	10.03	10.00	-52	4,903	-1.06%
2025/01/06	0	0.00	20	9.91	9.93	-20	4,899	-0.41%
2025/01/03	34	9.76	0	0.00	9.76	34	4,908	0.69%
2025/01/02	31	9.76	0	0.00	9.75	31	4,909	0.63%
2024/12/30	5	9.93	0	0.00	9.88	5	5,039	0.10%
2024/12/27	1	10.03	14	10.04	10.02	-13	5,136	-0.25%
2024/12/26	0	0.00	133	10.06	10.03	-133	5,290	-2.51%	大賣/鉅額交易
2024/12/25	0	0.00	1	10.00	10.01	-1	5,489	-0.02%
2024/12/24	0	0.00	1	9.95	9.95	-1	6,028	-0.02%
2024/12/23	0	0.00	30	9.97	9.97	-30	6,482	-0.46%
2024/12/20	1	9.88	0	0.00	9.86	1	6,639	0.02%
2024/12/19	0	0.00	2	9.87	9.88	-2	6,728	-0.03%
2024/12/18	10	9.92	0	0.00	9.91	10	6,879	0.15%
2024/12/17	1	9.91	0	0.00	9.92	1	6,916	0.01%
2024/12/16	0	0.00	9	9.83	9.82	-9	6,992	-0.13%
2024/12/13	1	10.01	0	0.00	9.94	1	7,064	0.01%
2024/12/12	0	0.00	104	10.10	10.03	-104	7,082	-1.47%	大賣/鉅額交易
2024/12/10	1	10.02	100	10.00	9.99	-99	7,207	-1.37%
2024/12/09	0	0.00	50	10.16	10.08	-50	7,451	-0.67%
2024/12/06	0	0.00	120	10.14	10.12	-120	7,583	-1.58%	大賣/鉅額交易
2024/12/05	0	0.00	4	10.11	10.10	-4	7,663	-0.05%
2024/12/04	0	0.00	88	10.05	10.06	-88	8,378	-1.05%
2024/12/02	0	0.00	1	9.86	9.84	-1	8,348	-0.01%
2024/11/29	5	9.59	0	0.00	9.77	5	8,457	0.06%
2024/11/28	3	9.65	0	0.00	9.67	3	8,549	0.04%
2024/11/27	3	9.90	0	0.00	9.77	3	8,569	0.04%
2024/11/26	0	0.00	35	9.95	9.95	-35	8,665	-0.40%
2024/11/25	0	0.00	80	10.03	10.00	-80	8,774	-0.91%
2024/11/22	0	0.00	94	9.97	9.93	-94	8,766	-1.07%
2024/11/21	0	0.00	3	9.85	9.84	-3	8,843	-0.03%
2024/11/19	0	0.00	105	9.69	9.81	-105	9,023	-1.16%	大賣/鉅額交易
2024/11/18	9	9.67	0	0.00	9.64	9	9,148	0.10%
2024/11/15	2	9.75	0	0.00	9.78	2	9,203	0.02%
2024/11/14	30.2	9.75	2	9.77	9.74	28.2	9,344	0.30%
2024/11/13	4	9.88	0	0.00	9.87	4	9,408	0.04%
2024/11/12	0.2	9.90	2	9.92	9.86	-1.8	9,539	-0.02%
2024/11/11	0	0.00	15	10.01	10.02	-15	9,642	-0.16%
2024/11/08	0	0.00	6	10.07	9.97	-6	9,739	-0.06%
2024/11/07	5	10.00	81	10.01	9.99	-76	9,799	-0.78%
2024/11/06	0.5	9.91	5	9.91	9.87	-4.5	9,930	-0.05%
2024/11/05	0	0.00	7	9.76	9.78	-7	10,054	-0.07%
2024/11/04	70.3	9.74	10	9.73	9.74	60.3	10,188	0.59%
2024/11/01	35	9.68	2	9.76	9.76	33	10,305	0.32%
2024/10/29	2	9.81	5	9.84	9.80	-3	10,509	-0.03%
2024/10/28	2	9.95	0	0.00	9.94	2	10,566	0.02%
2024/10/25	0	0.00	10	9.99	10.01	-10	10,716	-0.09%
2024/10/23	21	10.05	62	10.04	10.03	-41	11,122	-0.37%
2024/10/22	0	0.00	10	10.02	10.02	-10	11,104	-0.09%
2024/10/21	1	9.97	22	9.97	9.96	-21	11,176	-0.19%
2024/10/18	3	9.97	33	9.97	9.88	-30	11,457	-0.26%
2024/10/17	0	0.00	2	9.92	9.90	-2	11,669	-0.02%
2024/10/16	0	0.00	24	9.81	9.84	-24	11,909	-0.20%
2024/10/15	0	0.00	6	9.87	9.86	-6	12,241	-0.05%
2024/10/14	23	9.76	16	9.79	9.80	7	12,553	0.06%
2024/10/11	0	0.00	6	9.82	9.77	-6	12,964	-0.05%
2024/10/09	2	9.80	8	9.79	9.76	-6	13,374	-0.04%
2024/10/08	29	9.79	0	0.00	9.81	29	13,824	0.21%
2024/10/07	3	9.85	5	9.82	9.86	-2	14,320	-0.01%
2024/10/04	87	9.80	0	0.00	9.73	87	14,773	0.59%
2024/10/01	9	9.85	4	9.84	9.87	5	14,983	0.03%
2024/09/30	28	9.91	0	0.00	9.85	28	15,380	0.18%
2024/09/27	10	10.05	10	10.04	10.05	0	15,532	0.00%
2024/09/26	120	10.07	278	10.07	10.01	-158	15,392	-1.03%	大買/大賣/鉅額交易
2024/09/25	0	0.00	459	10.02	10.01	-459	14,053	-3.27%	大賣/鉅額交易
2024/09/24	39	9.92	2	9.89	9.95	37	12,884	0.29%
2024/09/23	21	9.96	0	0.00	9.95	21	13,046	0.16%
2024/09/20	15	9.91	98	9.96	9.90	-83	13,540	-0.61%
2024/09/19	6	9.81	14	9.87	9.89	-8	13,695	-0.06%
2024/09/18	15	9.76	20	9.86	9.75	-5	14,418	-0.03%
2024/09/16	16	9.83	60	9.83	9.85	-44	15,298	-0.29%
2024/09/13	0	0.00	28	9.73	9.73	-28	16,397	-0.17%
2024/09/12	10	9.62	15	9.66	9.70	-5	18,409	-0.03%
2024/09/11	8	9.47	0	0.00	9.47	8	20,205	0.04%
2024/09/10	34	9.49	40	9.52	9.49	-6	23,784	-0.03%
2024/09/09	24	9.60	10	9.60	9.65	14	25,884	0.05%
2024/09/06	36	9.68	71	9.73	9.73	-35	32,931	-0.11%
2024/09/05	184	9.79	351	9.80	9.72	-167	52,862	-0.32%	大買/大賣/鉅額交易

凱基台灣AI50 相關文章

凱基台灣AI50 相關影音