加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信日本商社 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日本商社

(00955)
可現股當沖
  • 股價
    9.67
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    24,837張
  • 產業
    上櫃

  • 9人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信日本商社 (00955)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/108.599.51010.5Oct '24Dec '24Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08348.29.7100.009.69348.25,0046.96% 大買/鉅額交易
2025/05/075010.0600.0010.00504,3841.14%
2025/05/06210.04310.0910.11-14,308-0.02%
2025/05/05179.7100.009.68174,1290.41%
2025/05/023.19.9300.009.733.13,9650.08%
2025/04/30110.1600.0010.1013,8060.03%
2025/04/2900.00410.2710.26-43,773-0.11%
2025/04/2800.00810.1910.19-83,766-0.21%
2025/04/2500.00110.1610.07-13,742-0.03%
2025/04/24410.072710.1010.03-233,667-0.63%
2025/04/23810.0200.0010.0183,6220.22%
2025/04/2259.8029.809.9233,5230.09%
2025/04/2119.6800.009.6413,4280.03%
2025/04/1819.7019.709.7403,3480.00%
2025/04/170.29.5600.009.560.23,3040.00%
2025/04/1649.4829.489.4423,2700.06%
2025/04/1539.5200.009.5333,2410.09%
2025/04/1489.5400.009.5483,1720.25%
2025/04/1029.4600.009.5623,0080.07%
2025/04/0859.1369.129.03-12,828-0.04%
2025/04/078.28.8700.008.828.22,7410.30%
2025/04/0239.6600.009.6832,6250.11%
2025/03/3139.8200.009.7832,5540.12%
2025/03/2700.00210.0010.04-22,465-0.08%
2025/03/2529.9539.949.97-12,452-0.04%
2025/03/2449.9700.009.9842,4120.17%
2025/03/21310.1800.0010.1532,3620.13%
2025/03/20210.2300.0010.2322,3000.09%
2025/03/1800.0029.9910.00-22,205-0.09%
2025/03/1300.0029.619.61-22,148-0.09%
2025/03/1219.5600.009.5812,1530.05%
2025/03/1129.4900.009.5622,1590.09%
2025/03/0619.6000.009.5512,1050.05%
2025/02/19379.0000.009.01371,6272.27%
2025/02/0799.2400.009.2691,6900.53%
2025/01/1328.9800.008.9821,6930.12%
2025/01/1019.0800.009.0711,7000.06%
2025/01/0939.2000.009.1731,7010.18%
2024/12/1919.3500.009.3311,9640.05%
2024/12/1319.5500.009.5612,0290.05%
2024/12/0439.7400.009.7332,0930.14%
2024/11/2619.3600.009.3412,4150.04%
2024/11/2019.5000.009.5012,4630.04%
2024/11/0400.0029.459.44-22,940-0.07%
2024/11/0189.4200.009.3782,9860.27%
2024/10/2829.4700.009.4722,9770.07%
2024/10/2519.3900.009.4312,9830.03%
2024/10/2419.4900.009.4713,0170.03%
2024/10/2319.6200.009.5513,0420.03%
2024/10/2219.6600.009.6413,0560.03%
2024/10/2119.8000.009.7813,0580.03%
2024/10/1819.8500.009.8413,0840.03%
2024/10/1600.00109.929.92-103,176-0.31%
2024/10/11110.1800.0010.0913,3180.03%
2024/10/08210.1800.0010.1723,3850.06%
2024/10/041010.3500.0010.34103,4860.29%
2024/09/2300.00610.1010.11-63,707-0.16%
2024/09/1819.7500.009.7613,7820.03%
2024/09/1219.8900.009.9014,1680.02%
2024/09/0619.9000.009.9014,6800.02%
2024/09/04209.8900.009.88205,0280.40%
2024/09/0300.00110.1210.12-15,059-0.02%
2024/08/2900.003410.0210.02-345,271-0.65%
2024/08/2300.00129.899.91-126,740-0.18%
2024/08/2100.0019.889.88-110,581-0.01%
中信日本商社 相關文章
中信日本商社 相關影音