台聚 (1304)-凱基-竹科券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
1,156張
產業
上市塑膠類股
808人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/13	1	10.45	0	0.00	10.50	1	3,333	0.03%
2025/05/09	1	10.35	0	0.00	10.50	1	3,420	0.03%
2025/05/08	2	10.40	2	10.43	10.45	0	3,449	0.00%
2025/05/05	2	10.55	0	0.00	10.50	2	3,491	0.06%
2025/05/02	1	10.35	0	0.00	10.35	1	3,497	0.03%
2025/04/30	0	0.00	4	10.25	10.20	-4	3,540	-0.11%
2025/04/29	1	10.50	0	10.35	10.45	1	3,568	0.03%
2025/04/24	0	0.00	11	10.22	10.10	-11	3,739	-0.29%
2025/04/18	0	0.00	6	10.20	10.15	-6	4,277	-0.14%
2025/04/15	1	10.40	0	0.00	10.40	1	4,393	0.02%
2025/04/10	0	0.00	1	9.79	9.79	-1	4,553	-0.02%
2025/04/09	11	8.96	0	0.00	8.90	11	4,558	0.24%
2025/04/08	2	9.67	0	0.00	9.68	2	4,475	0.04%
2025/03/31	1	10.65	0	0.00	10.75	1	4,395	0.02%
2025/03/24	2	11.90	2	11.80	11.75	0	4,392	0.00%
2025/03/21	2.6	11.92	0	0.00	11.80	2.6	4,426	0.06%
2025/03/20	0	0.00	1	12.25	12.30	-1	4,438	-0.02%
2025/03/18	2	12.35	32	12.35	12.10	-30	4,455	-0.67%
2025/03/17	0	0.00	2	12.15	12.15	-2	4,411	-0.05%
2025/03/14	0	0.00	22	11.81	11.95	-22	4,393	-0.50%
2025/03/13	0	12.15	0	0.00	11.55	0	4,378	0.00%
2025/03/12	3	11.90	1	11.90	11.80	2	4,358	0.05%
2025/03/11	2	11.88	42	12.05	12.15	-40	4,342	-0.92%
2025/03/10	0	0.00	3	12.45	12.35	-3	4,259	-0.07%
2025/03/07	2	12.00	4	11.99	12.00	-2	4,200	-0.05%
2025/03/06	2	12.15	0	0.00	12.05	2	4,190	0.05%
2025/03/05	3	12.07	2	12.25	12.25	1	4,187	0.02%
2025/03/04	1	11.75	0	0.00	11.75	1	4,147	0.02%
2025/03/03	2	11.90	3	11.85	11.90	-1	4,119	-0.02%
2025/02/27	1	12.40	0	0.00	11.95	1	4,072	0.02%
2025/02/26	3	12.27	1	12.25	12.35	2	3,721	0.05%
2025/02/25	3	12.60	2	12.65	12.55	1	3,650	0.03%
2025/02/24	1	12.30	0	0.00	12.20	1	3,530	0.03%
2025/02/21	21	12.29	0	0.00	12.35	21	3,490	0.60%
2025/02/20	10	12.15	0	0.00	12.15	10	3,451	0.29%
2025/02/19	11	12.32	3	12.25	12.25	8	3,392	0.24%
2025/02/18	2	12.28	1	12.15	12.30	1	3,318	0.03%
2025/02/17	8	12.75	1	12.60	12.60	7	3,248	0.22%
2025/02/14	0	0.00	2	12.65	12.80	-2	3,167	-0.06%
2025/02/13	21	11.73	28	12.32	12.35	-7	3,017	-0.23%
2025/02/12	5	11.51	2	11.70	11.40	3	2,857	0.10%
2025/02/11	0	0.00	1	11.15	11.15	-1	2,796	-0.04%
2025/02/10	2	11.40	0	0.00	11.35	2	2,775	0.07%
2025/02/07	1	11.30	3	11.07	11.05	-2	2,735	-0.07%
2025/02/06	5	11.20	0	0.00	11.40	5	2,704	0.18%
2025/02/05	1	10.95	0	0.00	10.90	1	2,682	0.04%
2025/02/03	0	0.00	1	11.10	11.25	-1	2,643	-0.04%
2025/01/22	3	11.65	0	0.00	11.65	3	2,607	0.12%
2025/01/21	3	11.55	3	11.37	11.30	0	2,585	0.00%
2025/01/20	0	0.00	4	11.51	11.55	-4	2,559	-0.16%
2025/01/17	10	11.50	6	11.43	11.45	4	2,496	0.16%
2025/01/16	38	11.33	38	11.27	11.30	0	2,395	0.00%
2025/01/15	0	0.00	2	11.20	11.20	-2	2,147	-0.09%
2025/01/09	0	0.00	3	10.32	10.20	-3	1,871	-0.16%
2025/01/08	1	10.85	7	10.70	10.75	-6	1,826	-0.33%
2025/01/07	19	11.59	9	11.37	11.30	10	1,790	0.56%
2025/01/03	0	0.00	1	10.60	10.50	-1	1,661	-0.06%
2025/01/02	0	0.00	7	10.55	10.50	-7	1,667	-0.42%
2024/12/23	0	0.00	1	11.05	11.20	-1	1,892	-0.05%
2024/12/20	1	10.85	0	0.00	10.80	1	1,885	0.05%
2024/12/19	2	11.25	0	0.00	11.20	2	1,881	0.11%
2024/12/13	0.1	11.70	0	0.00	11.60	0.1	1,975	0.01%
2024/11/27	1	13.25	0	0.00	13.20	1	2,012	0.05%
2024/11/25	3	13.40	0	0.00	13.30	3	2,001	0.15%
2024/11/19	2	13.55	0	0.00	13.55	2	2,089	0.10%
2024/11/12	2	13.70	0	0.00	13.70	2	2,090	0.10%
2024/11/11	3	13.97	0	0.00	13.95	3	2,110	0.14%
2024/11/08	1	14.35	0	0.00	14.40	1	2,105	0.05%
2024/11/01	0	0.00	1	14.40	14.50	-1	2,344	-0.04%
2024/10/23	1	14.30	0	0.00	14.25	1	2,496	0.04%
2024/10/17	0	0.00	1	14.60	14.65	-1	2,913	-0.04%
2024/10/15	1	14.40	3	14.40	14.40	-2	3,011	-0.07%
2024/10/11	1	14.95	0	0.00	14.60	1	3,413	0.03%
2024/10/07	3	15.83	2	15.70	15.75	1	3,386	0.03%
2024/10/04	10	16.20	0	0.00	16.00	10	3,417	0.29%
2024/10/01	0	0.00	2	16.13	16.25	-2	3,534	-0.06%
2024/09/30	10	16.10	0	0.00	16.15	10	3,538	0.28%
2024/09/27	17	16.33	6	16.21	16.30	11	3,513	0.31%
2024/09/24	1	15.35	0	0.00	15.45	1	3,318	0.03%
2024/09/20	11	15.53	4	15.58	15.55	7	3,292	0.21%
2024/09/19	10	15.23	0	15.50	15.40	10	3,267	0.31%
2024/09/18	5	15.50	1	15.30	15.30	4	3,273	0.12%
2024/09/16	0	0.00	10	15.00	15.05	-10	3,275	-0.31%
2024/09/13	0	0.00	2	14.50	14.40	-2	3,213	-0.06%
2024/09/10	4	13.45	0	0.00	13.30	4	3,158	0.13%
2024/09/04	0.4	13.80	0	0.00	13.70	0.4	3,121	0.01%
2024/09/03	0.1	14.50	0	0.00	14.55	0.1	3,108	0.00%
2024/08/26	0	0.00	4	15.20	15.10	-4	3,240	-0.12%
2024/08/22	0	0.00	2	15.00	14.95	-2	3,264	-0.06%
2024/08/21	0	0.00	5	14.59	14.60	-5	3,280	-0.15%
2024/08/13	1	14.60	0	0.00	14.75	1	3,356	0.03%
2024/08/12	0	0.00	1	14.65	14.65	-1	3,342	-0.03%
2024/08/08	1	14.55	0	0.00	14.45	1	3,347	0.03%
2024/08/07	6	14.60	0	0.00	14.70	6	3,370	0.18%
2024/08/05	18	14.50	18	14.40	14.30	0	3,305	0.00%
2024/08/02	0.5	15.95	2	15.95	15.85	-1.5	3,212	-0.05%
2024/08/01	0	0.00	3	16.40	16.35	-3	3,261	-0.09%
2024/07/29	0	0.00	4	16.20	16.10	-4	3,286	-0.12%
2024/07/26	0	0.00	2	16.30	15.90	-2	3,425	-0.06%
2024/07/23	5	16.49	5	16.71	16.45	0	3,437	0.00%
2024/07/22	0	0.00	6	16.78	16.80	-6	3,365	-0.18%
2024/07/19	16	17.10	1	16.80	16.85	15	3,314	0.45%
2024/07/18	4	17.51	8	17.59	17.55	-4	3,235	-0.12%
2024/07/17	1	17.05	11.2	17.15	17.10	-10.2	3,047	-0.33%
2024/07/16	11	16.76	0	0.00	16.70	11	2,975	0.37%
2024/07/15	10	17.10	8	17.26	17.15	2	2,941	0.07%
2024/07/12	5	16.98	3	16.85	16.90	2	2,801	0.07%
2024/07/11	0.1	15.85	0	0.00	15.95	0.1	2,554	0.00%
2024/07/10	0.2	15.70	0.4	15.85	15.60	-0.2	2,574	-0.01%
2024/07/09	1	15.80	0	0.00	15.85	1	2,659	0.04%
2024/07/08	6	16.12	0	0.00	16.15	6	2,639	0.23%
2024/07/05	13	16.22	10	16.15	16.05	3	2,603	0.12%
2024/07/03	1	15.25	0	0.00	15.25	1	2,490	0.04%
2024/07/01	1	15.25	0	0.00	15.20	1	2,487	0.04%
2024/06/28	1	15.35	2	15.15	15.30	-1	2,493	-0.04%
2024/06/27	0	0.00	3	15.25	15.15	-3	2,505	-0.12%
2024/06/24	1	15.70	0	0.00	15.70	1	2,492	0.04%
2024/06/21	0	0.00	0	15.75	15.75	0	2,495	0.00%
2024/06/11	0.1	15.40	0	0.00	15.20	0.1	2,561	0.00%
2024/06/06	0.1	15.20	0	0.00	15.20	0.1	2,525	0.00%
2024/06/05	1	15.40	0	0.00	15.40	1	2,476	0.04%
2024/06/04	0	0.00	2	15.50	15.55	-2	2,483	-0.08%
2024/06/03	0	0.00	1	15.75	15.75	-1	2,471	-0.04%
2024/05/28	2	16.10	0.9	15.80	16.15	1.1	2,433	0.05%
2024/05/24	4	15.70	0	0.00	15.75	4	2,345	0.17%
2024/05/22	2	16.15	0	0.00	16.15	2	2,283	0.09%
2024/05/21	4	16.08	0	0.00	16.10	4	2,275	0.18%
2024/05/20	1	16.50	0	0.00	16.40	1	2,241	0.04%
2024/05/17	0	0.00	5	16.49	16.45	-5	2,210	-0.23%
2024/05/16	0	0.00	20.4	16.30	16.30	-20.4	2,189	-0.93%