聯成 (1313)-凱基-竹科券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▲0.10
漲幅
+0.75%
成交量
869張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	9	13.56	13.50	-9	1,436	-0.63%
2024/04/03	0	0.00	5	13.21	13.15	-5	1,398	-0.36%
2024/03/28	5	13.30	0	0.00	13.25	5	1,408	0.35%
2024/03/27	0	0.00	4	13.20	13.35	-4	1,430	-0.28%
2024/03/26	0	13.35	0	0.00	13.20	0	1,420	0.00%
2024/03/22	0	0.00	27	13.16	13.20	-27	1,409	-1.92%
2024/03/21	0	0.00	7	13.32	13.50	-7	1,405	-0.50%
2024/03/20	0	0.00	34.2	13.07	13.10	-34.2	1,399	-2.44%
2024/03/19	3	13.30	0	0.00	13.15	3	1,384	0.22%
2024/03/15	1	13.25	0	0.00	13.25	1	1,341	0.07%
2024/03/11	0	0.00	3	13.70	13.75	-3	1,335	-0.22%
2024/03/08	1	13.70	0	0.00	13.65	1	1,349	0.07%
2024/03/06	0	0.00	6	14.50	14.50	-6	1,272	-0.47%
2024/03/05	3	14.40	0	0.00	14.35	3	1,276	0.23%
2024/03/04	3	14.65	0	0.00	14.50	3	1,273	0.24%
2024/02/26	7	15.00	0	0.00	15.05	7	1,261	0.55%
2024/02/22	1	15.10	0	0.00	15.10	1	1,285	0.08%
2024/02/21	0	0.00	5	15.35	15.35	-5	1,283	-0.39%
2024/02/20	0	0.00	5	15.50	15.45	-5	1,293	-0.39%
2024/02/19	4	15.55	0	0.00	15.55	4	1,305	0.31%
2024/02/16	2	15.10	0	0.00	15.20	2	1,340	0.15%
2024/02/05	0	0.00	1	14.80	14.80	-1	1,360	-0.07%
2024/02/01	5	15.10	0	0.00	15.15	5	1,450	0.34%
2024/01/31	6	15.00	0	0.00	14.95	6	1,449	0.41%
2024/01/29	6	15.06	0	0.00	15.10	6	1,424	0.42%
2024/01/26	3	14.58	0	0.00	14.70	3	1,396	0.21%
2024/01/25	2	14.30	0	0.00	14.30	2	1,372	0.15%
2024/01/24	1	14.35	0	0.00	14.35	1	1,369	0.07%
2024/01/22	0	0.00	8	14.15	14.10	-8	1,351	-0.59%
2024/01/16	0	0.00	1	14.70	14.40	-1	1,324	-0.08%
2024/01/15	2	14.93	0	0.00	14.90	2	1,286	0.16%
2024/01/09	1	15.00	0	0.00	14.95	1	1,302	0.08%
2024/01/02	5	15.10	0	0.00	15.10	5	1,346	0.37%
2023/12/25	2	15.00	0	0.00	15.00	2	1,357	0.15%
2023/12/22	0	0.00	10	15.19	15.10	-10	1,350	-0.74%
2023/12/20	0	0.00	0.1	15.70	15.65	-0.1	1,321	-0.01%
2023/12/18	2	16.05	0	0.00	15.85	2	1,325	0.15%
2023/12/15	2	15.78	1	15.75	15.85	1	1,320	0.08%
2023/12/13	0	0.00	1	15.50	15.55	-1	1,302	-0.08%
2023/12/08	3	15.72	0	0.00	15.70	3	1,329	0.23%
2023/12/07	2	16.05	0	0.00	15.95	2	1,297	0.15%
2023/12/06	6	16.23	0	0.00	16.20	6	1,291	0.46%
2023/12/05	2	16.23	0	0.00	16.40	2	1,289	0.16%
2023/12/04	4	16.20	0	0.00	16.15	4	1,266	0.32%
2023/12/01	5	16.19	1	16.15	16.10	4	1,266	0.32%
2023/11/30	3	16.05	0	0.00	15.90	3	1,276	0.23%
2023/11/29	2	16.05	0	0.00	16.05	2	1,302	0.15%
2023/11/28	2	16.00	0	0.00	15.95	2	1,301	0.15%
2023/11/24	5	16.02	0	0.00	15.95	5	1,302	0.38%
2023/11/23	0	0.00	10	16.05	15.80	-10	1,296	-0.77%
2023/11/21	2	16.00	0	0.00	16.00	2	1,305	0.15%
2023/11/17	8	16.18	0	0.00	16.20	8	1,295	0.62%
2023/11/16	3	16.22	0	0.00	16.20	3	1,290	0.23%
2023/11/15	0	0.00	2	16.10	16.20	-2	1,279	-0.16%
2023/11/13	2	15.50	0	0.00	15.45	2	1,228	0.16%
2023/11/10	2	15.70	0	0.00	15.55	2	1,230	0.16%
2023/11/01	0	0.00	5	14.98	14.80	-5	1,368	-0.37%
2023/10/27	0	0.00	1	14.80	14.95	-1	1,716	-0.06%
2023/10/11	1	15.30	0	0.00	15.20	1	3,165	0.03%
2023/10/06	1	14.90	0	0.00	14.90	1	3,137	0.03%
2023/09/27	2	14.83	0	0.00	14.80	2	3,155	0.06%
2023/09/15	0	0.00	28	15.30	15.65	-28	3,416	-0.82%
2023/09/14	2	15.60	0.7	15.70	15.65	1.3	3,381	0.04%
2023/09/13	3	15.65	0	0.00	15.75	3	3,376	0.09%
2023/09/08	4	15.70	0	0.00	15.70	4	3,378	0.12%
2023/08/25	0	0.00	10	15.45	15.45	-10	3,332	-0.30%
2023/08/17	0	0.00	1	15.05	15.15	-1	3,253	-0.03%
2023/08/14	0	0.00	32	15.34	15.20	-32	3,190	-1.00%
2023/08/10	2.5	15.88	0	0.00	15.75	2.5	3,134	0.08%
2023/08/07	1	16.10	0	0.00	16.25	1	3,067	0.03%
2023/08/04	10	16.77	5	16.90	16.95	5	2,975	0.17%
2023/08/02	13	17.39	0	0.00	17.05	13	2,927	0.44%
2023/08/01	5	17.34	1	17.40	17.40	4	2,796	0.14%
2023/07/31	6	16.89	7	16.81	16.75	-1	2,628	-0.04%
2023/07/28	2	16.85	0	0.00	16.70	2	2,565	0.08%
2023/07/27	19	17.21	1	17.25	17.15	18	2,490	0.72%
2023/07/26	10	16.53	1	16.60	16.60	9	2,255	0.40%
2023/07/25	1	15.75	8	15.70	15.85	-7	2,120	-0.33%
2023/07/24	2	15.70	2	15.75	15.80	0	2,100	0.00%
2023/07/21	37.5	16.23	0	16.30	16.15	37.5	2,062	1.82%
2023/07/20	5	16.31	0	0.00	16.30	5	2,039	0.25%
2023/07/19	6	15.78	1	15.80	15.75	5	1,978	0.25%
2023/07/18	14	16.62	2	16.75	16.65	12	1,826	0.66%
2023/07/17	0	0.00	5	15.25	15.30	-5	1,378	-0.36%
2023/07/07	0	0.00	2	14.25	14.30	-2	1,303	-0.15%
2023/07/06	5	14.60	0	0.00	14.50	5	1,331	0.38%
2023/07/03	5	14.90	0	0.00	14.95	5	1,333	0.37%
2023/06/27	22	15.05	3.1	14.90	15.05	18.9	1,239	1.53%
2023/06/15	0	0.00	1	14.20	14.35	-1	1,049	-0.10%
2023/05/24	1	14.45	0	0.00	14.65	1	1,178	0.08%
2023/05/17	0	0.00	0.9	14.60	14.70	-0.9	1,236	-0.07%
2023/05/16	0.7	14.25	0	0.00	14.25	0.7	1,237	0.06%
2023/05/04	3	14.50	0	0.00	14.55	3	1,517	0.20%
2023/04/24	1	15.00	0	0.00	15.05	1	1,831	0.05%
2023/04/17	2	15.20	0	0.00	15.20	2	1,777	0.11%
2023/04/14	0	0.00	0.1	15.15	15.15	-0.1	1,767	-0.01%
2023/04/12	0	0.00	0	15.10	15.00	0	1,716	0.00%
2023/03/24	0	0.00	7	14.50	14.50	-7	1,848	-0.38%
2023/03/21	1	14.60	0	0.00	14.55	1	1,883	0.05%
2023/03/13	1	14.90	0	0.00	14.90	1	1,944	0.05%
2023/03/08	0	0.00	0.2	15.60	15.60	-0.2	2,073	-0.01%
2023/03/06	1	15.35	0	0.00	15.30	1	2,056	0.05%
2023/02/21	0	0.00	5	15.70	15.55	-5	2,024	-0.25%
2023/02/17	0	0.00	1	15.20	15.20	-1	2,019	-0.05%
2023/02/09	5	15.10	0	0.00	15.15	5	2,052	0.24%
2023/02/06	2	15.60	0	0.00	15.75	2	1,954	0.10%
2023/02/01	1	14.90	3	15.10	15.05	-2	1,814	-0.11%
2023/01/31	0	0.00	11	14.75	14.80	-11	1,739	-0.63%
2023/01/30	0	0.00	1	14.65	14.55	-1	1,715	-0.06%
2023/01/16	0	0.00	1	14.00	14.00	-1	1,607	-0.06%
2023/01/12	0	0.00	1	14.05	14.20	-1	1,588	-0.06%
2023/01/10	1	13.80	0	0.00	13.75	1	1,553	0.06%
2023/01/05	1	13.80	0	0.00	13.65	1	1,641	0.06%
2022/12/28	2	13.75	0	0.00	13.65	2	1,646	0.12%
2022/12/27	2	14.10	5	14.11	13.85	-3	1,636	-0.18%
2022/12/21	0	0.00	4	13.45	13.50	-4	1,621	-0.25%
2022/12/19	3	13.85	0	0.00	13.70	3	1,624	0.18%
2022/12/16	13	14.20	8	14.10	13.90	5	1,610	0.31%
2022/12/14	11.1	13.80	0	0.00	13.90	11.1	1,509	0.74%
2022/12/07	0	0.00	10	13.51	13.50	-10	1,464	-0.68%
2022/12/05	0	14.10	0	0.00	14.10	0	1,413	0.00%
2022/12/02	0	0.00	0.3	14.00	13.90	-0.3	1,387	-0.02%
2022/11/21	10	12.65	0	0.00	12.60	10	1,132	0.88%
2022/11/15	0	0.00	7	13.00	13.10	-7	1,152	-0.61%
2022/11/14	0	0.00	1	13.10	13.15	-1	1,137	-0.09%
2022/11/07	0	0.00	1	12.55	12.60	-1	1,113	-0.09%
2022/10/25	0	0.00	10	12.10	12.25	-10	1,452	-0.69%
2022/10/03	1	12.30	0	0.00	12.35	1	1,383	0.07%
2022/09/26	1	12.55	0	0.00	12.55	1	1,356	0.07%
2022/09/02	10	13.75	0	0.00	13.65	10	1,515	0.66%
2022/08/22	2	13.68	0	0.00	13.75	2	1,546	0.13%
2022/08/16	3	13.60	0	0.00	13.65	3	1,536	0.20%
2022/08/15	3	13.55	0	0.00	13.55	3	1,533	0.20%
2022/08/12	1	13.55	0	0.00	13.55	1	1,527	0.07%
2022/08/08	0	0.00	1	12.95	12.90	-1	1,535	-0.07%
2022/08/05	6	13.33	100	13.25	13.40	-94	1,539	-6.11%
2022/08/04	3	13.52	0	0.00	13.55	3	1,516	0.20%
2022/07/29	0	0.00	1	15.10	15.15	-1	1,534	-0.07%
2022/07/26	0	0.00	1	15.00	15.00	-1	1,586	-0.06%
2022/07/14	1	14.40	0	0.00	14.55	1	1,727	0.06%
2022/07/12	0	0.00	1	13.95	13.85	-1	1,730	-0.06%
2022/07/07	0	0.00	1	15.00	15.00	-1	1,733	-0.06%
2022/07/06	1	15.35	0	0.00	14.95	1	1,783	0.06%
2022/07/01	0	0.00	2	15.20	15.00	-2	1,898	-0.11%
2022/06/22	0	0.00	1	15.85	15.95	-1	1,956	-0.05%
2022/06/21	0	0.00	1.5	16.23	16.25	-1.5	2,067	-0.07%
2022/06/16	1	16.60	0	0.00	16.50	1	2,286	0.04%
2022/06/10	1	17.45	0	0.00	17.40	1	2,436	0.04%
2022/06/01	0	0.00	0.5	17.25	17.25	-0.5	3,146	-0.02%
2022/05/20	2	16.98	0	0.00	16.95	2	3,384	0.06%
2022/05/19	0	0.00	5	17.00	17.15	-5	3,393	-0.15%
2022/05/17	0	0.00	2	17.00	17.00	-2	3,390	-0.06%
2022/05/16	2	16.10	0	0.00	16.40	2	3,362	0.06%
2022/05/12	0	0.00	5	15.60	15.25	-5	3,341	-0.15%
2022/05/11	5	15.70	2	15.60	15.70	3	3,357	0.09%
2022/05/10	0	0.00	6	16.35	16.10	-6	3,439	-0.17%
2022/05/06	3	17.35	0	0.00	17.30	3	3,460	0.09%
2022/05/04	5	16.75	0	0.00	16.80	5	3,528	0.14%
2022/04/21	2	17.50	0	0.00	17.45	2	3,659	0.05%
2022/04/20	1	17.30	0	0.00	17.35	1	3,683	0.03%
2022/04/19	1	17.20	0	0.00	17.15	1	3,686	0.03%
2022/04/18	5	16.95	3	16.85	16.95	2	3,694	0.05%
2022/04/15	3	17.23	0	0.00	17.25	3	3,692	0.08%
2022/04/13	3	17.38	0	0.00	17.65	3	3,782	0.08%
2022/04/11	14	17.90	0	0.00	17.85	14	3,725	0.38%
2022/04/08	10	17.85	0	0.00	17.80	10	3,678	0.27%
2022/04/06	5	18.10	2	18.10	18.15	3	3,748	0.08%
2022/04/01	0	0.00	1	18.25	18.30	-1	3,755	-0.03%
2022/03/31	6	18.50	0	0.00	18.35	6	3,764	0.16%
2022/03/28	2	18.20	0	0.00	18.35	2	3,824	0.05%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	4	18.83	0	0.00	18.90	4	3,792	0.11%
2022/03/22	0	0.00	1	19.80	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	60	19.40	19.60	-60	3,614	-1.66%
2022/03/18	0	0.00	4	19.15	19.15	-4	3,560	-0.11%
2022/03/17	3	19.00	4	19.05	19.10	-1	3,547	-0.03%
2022/03/15	0	0.00	3	18.88	18.90	-3	3,516	-0.09%
2022/03/14	1	19.15	0	0.00	19.15	1	3,533	0.03%
2022/03/11	2	18.95	0	0.00	18.95	2	3,535	0.06%
2022/03/10	2	18.98	0	0.00	19.10	2	3,492	0.06%
2022/03/09	261.1	18.95	248	19.01	18.90	13.1	3,383	0.39%	大買/大賣/
2022/03/08	1	21.00	1	20.40	20.45	0	3,001	0.00%
2022/03/04	0	0.00	3	21.95	21.70	-3	3,020	-0.10%
2022/02/24	5	21.10	0	0.00	20.90	5	3,121	0.16%
2022/02/23	5	21.40	0	0.00	21.50	5	3,143	0.16%
2022/02/21	0	0.00	10	21.75	21.80	-10	3,208	-0.31%
2022/02/17	0	0.00	2	21.55	21.65	-2	3,286	-0.06%
2022/02/16	0	0.00	1	21.40	21.40	-1	3,297	-0.03%
2022/02/15	0	0.00	5	21.15	21.20	-5	3,341	-0.15%
2022/02/14	3	21.62	0	0.00	21.45	3	3,385	0.09%
2022/02/11	6	21.92	3	21.90	21.75	3	3,429	0.09%
2022/02/10	0	0.00	30	22.15	22.35	-30	3,443	-0.87%
2022/02/09	0	0.00	10	21.95	21.95	-10	3,367	-0.30%
2022/02/08	0	0.00	20	21.75	21.85	-20	3,410	-0.59%
2022/02/07	10	21.60	1	21.20	21.60	9	3,456	0.26%
2022/01/26	1	20.50	0	0.00	20.50	1	3,612	0.03%
2022/01/25	1.1	20.06	1	20.00	20.00	0.1	3,605	0.00%
2022/01/19	3	21.40	0	0.00	21.35	3	3,581	0.08%
2022/01/17	1	21.15	0	0.00	21.25	1	3,601	0.03%
2022/01/14	0	0.00	100	21.13	21.15	-100	3,668	-2.73%
2022/01/10	0	0.00	2	21.20	21.15	-2	3,890	-0.05%
2022/01/04	100	21.30	0	0.00	21.20	100	4,233	2.36%
2022/01/03	0	0.00	6	21.35	21.30	-6	4,320	-0.14%
2021/12/29	2	21.45	0	0.00	21.60	2	4,495	0.04%
2021/12/24	2	21.50	0	0.00	21.45	2	5,015	0.04%
2021/12/23	1	21.20	0	0.00	21.35	1	5,192	0.02%
2021/12/22	0	0.00	2	21.30	21.25	-2	5,887	-0.03%
2021/12/21	0.1	21.00	8	20.95	21.10	-7.9	6,141	-0.13%
2021/12/20	2	21.00	0	0.00	21.10	2	6,609	0.03%
2021/12/17	5	21.25	0	0.00	21.20	5	6,880	0.07%
2021/12/15	3.3	20.95	0	0.00	20.85	3.3	6,977	0.05%
2021/12/14	3	21.03	1	21.00	20.90	2	7,108	0.03%
2021/12/09	0.5	21.40	0	0.00	21.40	0.5	7,482	0.01%
2021/12/07	1	21.30	0	0.00	21.35	1	7,618	0.01%
2021/12/03	5	21.20	0	0.00	21.15	5	7,669	0.07%
2021/12/01	0	0.00	10	20.90	21.25	-10	7,724	-0.13%
2021/11/30	2.1	21.30	10	21.25	21.20	-7.9	7,789	-0.10%
2021/11/29	6	21.54	0	0.00	21.40	6	7,759	0.08%
2021/11/26	5.1	22.00	0	0.00	22.10	5.1	7,719	0.07%
2021/11/25	1	22.50	5	22.65	22.50	-4	7,711	-0.05%
2021/11/24	1	22.30	5	22.35	22.30	-4	7,693	-0.05%
2021/11/23	8	21.98	0	0.00	21.95	8	7,674	0.10%
2021/11/19	6	22.24	5	22.10	22.15	1	7,756	0.01%
2021/11/17	1	22.05	7	22.05	22.10	-6	7,823	-0.08%
2021/11/15	7	22.31	6	22.35	22.30	1	7,870	0.01%
2021/11/11	1	22.25	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	3	22.60	22.45	-3	8,137	-0.04%
2021/11/09	0	0.00	1	22.15	22.10	-1	8,117	-0.01%
2021/11/08	0	0.00	5	22.20	22.25	-5	8,095	-0.06%
2021/11/05	13	22.06	7	22.20	22.20	6	8,190	0.07%
2021/11/04	4	22.31	0	0.00	22.35	4	8,247	0.05%
2021/11/03	11.2	22.22	7	22.14	22.65	4.2	8,293	0.05%
2021/11/02	12	23.07	2	23.35	23.05	10	8,149	0.12%
2021/11/01	20	23.30	1	23.25	23.25	19	8,358	0.23%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	3	23.17	0	0.00	23.10	3	9,157	0.03%
2021/10/27	4	23.39	0	0.00	23.35	4	9,330	0.04%
2021/10/26	0	0.00	1	23.65	23.50	-1	9,429	-0.01%
2021/10/25	1	23.85	70	23.90	23.90	-69	9,520	-0.72%
2021/10/22	3	23.98	0	0.00	23.80	3	9,655	0.03%
2021/10/21	1	23.95	1	24.15	24.45	0	9,643	0.00%
2021/10/20	2	24.10	1	24.20	24.00	1	9,674	0.01%
2021/10/18	0	0.00	3	24.45	24.45	-3	9,892	-0.03%
2021/10/15	3	23.70	0	0.00	23.70	3	9,909	0.03%
2021/10/14	1	23.55	0	0.00	23.55	1	10,041	0.01%
2021/10/13	1	23.95	2	24.45	23.95	-1	10,038	-0.01%
2021/10/12	1	24.45	0	0.00	24.45	1	9,992	0.01%
2021/10/07	4	24.14	4	24.15	24.15	0	10,000	0.00%
2021/10/06	2	23.98	5	24.13	23.70	-3	10,170	-0.03%
2021/10/04	6	23.64	1	23.35	23.10	5	10,311	0.05%
2021/10/01	7	24.71	1	24.90	24.45	6	10,426	0.06%
2021/09/30	1	25.00	0	0.00	25.45	1	10,418	0.01%
2021/09/29	79	25.19	46	25.97	25.00	33	10,477	0.31%
2021/09/28	106	25.94	2	25.70	25.95	104	10,265	1.01%	大買/鉅額交易
2021/09/27	17	25.98	70.1	25.99	26.25	-53.1	13,053	-0.41%
2021/09/24	11	24.87	4.4	25.29	24.90	6.7	14,792	0.04%
2021/09/23	1	24.30	0	0.00	24.30	1	14,804	0.01%
2021/09/22	2	23.75	1	23.95	23.90	1	14,942	0.01%
2021/09/17	2.3	24.58	20	24.80	24.25	-17.8	15,058	-0.12%
2021/09/16	1.2	25.19	4.2	25.24	25.10	-3	15,025	-0.02%
2021/09/15	7.2	24.93	1	25.10	24.70	6.2	14,874	0.04%
2021/09/14	1	24.85	4	24.94	24.90	-3	14,863	-0.02%
2021/09/13	1	24.90	1	25.10	24.95	0	15,022	0.00%
2021/09/10	2	24.85	21.1	24.85	24.70	-19.1	15,161	-0.13%
2021/09/06	3	24.00	6	24.00	23.75	-3	15,682	-0.02%
2021/09/03	8	24.27	0	0.00	24.25	8	15,766	0.05%
2021/09/02	1	24.05	0	0.00	23.75	1	15,907	0.01%
2021/09/01	1	24.35	0	0.00	24.25	1	16,154	0.01%
2021/08/31	1	24.30	1	24.15	24.50	0	16,516	0.00%
2021/08/30	0	0.00	2	24.25	24.45	-2	17,120	-0.01%
2021/08/27	2	23.90	20	24.05	23.90	-18	17,583	-0.10%
2021/08/26	5	23.95	0	0.00	23.95	5	18,477	0.03%
2021/08/25	3	23.37	0	0.00	23.65	3	20,282	0.01%
2021/08/24	0	0.00	22	23.24	23.70	-22	20,396	-0.11%
2021/08/20	9.1	22.25	0	0.00	22.10	9.1	20,968	0.04%
2021/08/17	4	22.99	0	0.00	22.35	4	21,746	0.02%
2021/08/16	1.1	23.00	0	0.00	22.85	1.1	21,972	0.00%
2021/08/13	4	24.05	25	24.23	24.00	-21	22,043	-0.10%
2021/08/12	12	24.33	0	0.00	24.55	12	22,142	0.05%
2021/08/11	3	24.20	3	24.13	24.20	0	22,279	0.00%
2021/08/10	1	24.90	3.2	25.12	24.80	-2.2	22,399	-0.01%
2021/08/09	19	25.24	4	25.36	25.20	15	22,570	0.07%
2021/08/06	1	25.95	0	0.00	25.65	1	22,691	0.00%
2021/08/05	10	25.73	0	0.00	25.65	10	23,030	0.04%
2021/08/04	27	26.54	0	0.00	26.40	27	23,166	0.12%
2021/08/03	2	27.93	29	27.77	28.00	-27	23,073	-0.12%
2021/08/02	0	0.00	18	26.92	27.45	-18	23,112	-0.08%
2021/07/30	1	26.50	12	26.85	26.55	-11	23,648	-0.05%
2021/07/29	0	0.00	4	26.39	26.65	-4	24,013	-0.02%
2021/07/28	6	26.43	18	25.25	26.10	-12	24,268	-0.05%
2021/07/27	6	25.65	12	25.60	25.50	-6	24,877	-0.02%
2021/07/26	1	25.90	3	25.90	25.85	-2	25,441	-0.01%
2021/07/23	0	0.00	2	25.68	26.15	-2	26,088	-0.01%
2021/07/22	1	24.80	0	0.00	25.00	1	26,230	0.00%
2021/07/21	5	24.73	2	25.00	24.80	3	26,640	0.01%
2021/07/20	9	25.08	30	25.15	25.25	-21	27,077	-0.08%
2021/07/19	10	25.70	0	0.00	26.05	10	27,330	0.04%
2021/07/16	2	26.00	4	26.16	26.10	-2	28,384	-0.01%
2021/07/14	2	25.28	9	25.00	25.65	-7	29,970	-0.02%
2021/07/13	19	25.69	1	25.65	25.45	18	31,031	0.06%
2021/07/12	23	26.30	1	26.65	26.25	22	31,887	0.07%
2021/07/09	1	26.50	0	0.00	26.60	1	32,477	0.00%
2021/07/08	34	26.46	0	0.00	26.50	34	32,758	0.10%
2021/07/07	26	26.68	0	26.80	26.60	26	32,984	0.08%
2021/07/06	9	26.98	12	27.11	27.20	-3	33,786	-0.01%
2021/07/05	1	27.20	6	27.42	27.15	-5	34,327	-0.01%
2021/07/02	193	30.51	209	29.63	27.50	-16	34,289	-0.05%	大買/大賣/
2021/07/01	83	29.13	53.1	29.55	29.90	29.9	31,710	0.09%
2021/06/30	6	26.96	14	27.08	27.20	-8	30,007	-0.03%
2021/06/29	8	26.82	0	0.00	26.25	8	29,947	0.03%
2021/06/28	1	26.30	17	26.46	26.80	-16	29,899	-0.05%
2021/06/25	2	26.00	8	26.37	26.00	-6	29,942	-0.02%
2021/06/24	2	25.70	4	26.05	26.25	-2	30,361	-0.01%
2021/06/23	2	25.60	2	26.30	25.70	0	30,742	0.00%
2021/06/22	7	25.72	3	26.00	25.95	4	30,861	0.01%
2021/06/21	20	24.89	2	24.60	24.95	18	30,765	0.06%
2021/06/18	9	25.76	13	25.75	25.60	-4	30,670	-0.01%
2021/06/17	4	26.21	0	0.00	26.30	4	30,633	0.01%
2021/06/16	6	27.53	6	27.26	26.15	0	30,787	0.00%
2021/06/15	1	26.40	0	0.00	26.40	1	30,516	0.00%
2021/06/11	6	26.48	1	26.65	26.35	5	30,467	0.02%
2021/06/10	10	26.05	3	26.50	26.80	7	30,459	0.02%
2021/06/09	14	27.22	14	27.01	26.65	0	30,342	0.00%
2021/06/08	5	27.70	6	27.30	27.30	-1	30,235	0.00%
2021/06/07	30	28.64	18	28.41	28.25	12	30,025	0.04%
2021/06/04	12	28.61	30	28.78	29.00	-18	29,505	-0.06%
2021/06/03	88	28.91	78.4	28.60	28.50	9.6	29,299	0.03%
2021/06/02	30	28.47	23	28.86	28.20	7	28,971	0.02%
2021/06/01	2	26.35	26.2	26.32	26.45	-24.2	27,247	-0.09%
2021/05/31	14	26.45	13	25.99	25.75	1	27,152	0.00%
2021/05/28	38	25.35	17	25.62	25.45	21	26,732	0.08%
2021/05/27	11	25.05	12	25.23	25.15	-1	26,622	0.00%
2021/05/26	27.1	24.73	58	25.10	25.00	-30.9	26,589	-0.12%
2021/05/25	27.9	25.55	27	25.45	25.70	0.9	26,238	0.00%
2021/05/24	36	23.91	11	23.64	23.40	25	26,166	0.10%
2021/05/20	10	22.75	4	22.25	22.35	6	26,101	0.02%
2021/05/18	3	22.45	1	21.95	22.50	2	25,990	0.01%
2021/05/17	3	20.75	1	21.25	20.75	2	25,854	0.01%
2021/05/14	5	23.42	5.3	23.24	23.05	-0.3	25,597	0.00%
2021/05/13	5	23.01	11	21.82	23.05	-6	25,372	-0.02%
2021/05/12	20	24.23	46	24.64	23.90	-26	24,976	-0.10%
2021/05/11	5	27.32	0	0.00	26.55	5	24,665	0.02%
2021/05/10	4	27.63	7	27.63	28.15	-3	24,400	-0.01%
2021/05/07	19	26.91	17	26.40	26.90	2	24,165	0.01%
2021/05/06	4	28.09	63	27.35	27.75	-59	23,461	-0.25%
2021/05/05	36	28.27	50	27.91	27.15	-14	22,977	-0.06%
2021/05/04	24	26.29	18	27.50	26.95	6	22,618	0.03%
2021/05/03	6	29.33	6	29.65	28.90	0	21,889	0.00%
2021/04/29	12	30.25	28	30.23	30.35	-16	21,318	-0.08%
2021/04/28	57	29.06	0	0.00	29.10	57	20,653	0.28%
2021/04/27	27	29.24	38	29.08	29.60	-11	20,455	-0.05%
2021/04/26	7	29.03	19	28.87	29.50	-12	19,984	-0.06%
2021/04/23	15	27.62	28.5	27.35	27.75	-13.5	19,492	-0.07%
2021/04/22	42	29.12	137	29.27	27.75	-95	19,188	-0.50%	大賣/
2021/04/21	3	27.68	118.5	27.72	28.00	-115.5	18,084	-0.64%	大賣/鉅額交易
2021/04/20	143	28.39	161	27.38	27.25	-18	17,582	-0.10%	大買/大賣/
2021/04/19	49	28.76	14	28.44	29.25	35	16,613	0.21%
2021/04/16	13	26.37	26.2	26.36	26.60	-13.2	15,642	-0.08%
2021/04/15	19	24.56	12	24.65	24.55	7	14,624	0.05%
2021/04/14	59	23.57	53.1	23.23	23.30	5.9	14,059	0.04%
2021/04/13	53	23.44	24.1	23.04	23.00	28.9	13,785	0.21%
2021/04/12	104	23.52	57.2	23.67	24.00	46.8	13,403	0.35%	大買/
2021/04/09	29	22.24	15	22.48	22.75	14	12,455	0.11%
2021/04/08	9.2	20.63	11	20.65	20.70	-1.8	11,908	-0.02%
2021/04/07	19	21.39	21	21.57	21.65	-2	11,716	-0.02%
2021/04/06	52	21.34	4	21.25	21.65	48	11,401	0.42%
2021/04/01	35	20.78	38	20.62	20.75	-3	11,167	-0.03%
2021/03/30	18	20.31	5	20.26	20.30	13	11,063	0.12%
2021/03/29	122	20.52	4	20.39	20.55	118	11,150	1.06%	大買/鉅額交易
2021/03/26	82	19.62	540.8	19.48	19.85	-458.8	11,712	-3.92%	大賣/鉅額交易
2021/03/25	5.8	19.04	22	19.09	18.90	-16.2	11,772	-0.14%
2021/03/24	2	18.70	78	18.74	18.80	-76	11,642	-0.65%
2021/03/23	81	18.80	0	0.00	18.70	81	11,693	0.69%
2021/03/22	2	18.68	5	18.75	18.70	-3	11,829	-0.03%
2021/03/19	1	18.60	0	0.00	18.40	1	11,856	0.01%
2021/03/18	0	0.00	1	18.50	19.00	-1	11,791	-0.01%
2021/03/17	0	0.00	0	18.20	18.25	0	11,855	0.00%
2021/03/16	117	18.54	0	0.00	18.45	117	11,975	0.98%	大買/鉅額交易
2021/03/15	2	19.10	10	18.85	18.95	-8	11,919	-0.07%
2021/03/12	206	18.56	6	18.72	19.00	200	11,890	1.68%	大買/鉅額交易
2021/03/11	5	18.60	0	0.00	18.65	5	11,988	0.04%
2021/03/10	57	18.66	100.5	18.77	18.70	-43.5	12,009	-0.36%
2021/03/09	42	19.07	15	19.00	18.90	27	12,021	0.22%
2021/03/08	2	18.95	5	19.36	18.60	-3	11,879	-0.03%
2021/03/04	0	0.00	5	18.25	18.00	-5	11,609	-0.04%
2021/03/02	259	18.03	0	0.00	17.85	259	11,752	2.20%	大買/鉅額交易
2021/02/26	0	0.00	117	18.44	18.45	-117	12,067	-0.97%	大賣/鉅額交易
2021/02/25	100	17.95	258	18.20	18.15	-158	12,382	-1.28%	大賣/鉅額交易
2021/02/24	1	17.80	0	0.00	17.70	1	12,395	0.01%
2021/02/23	0	0.00	1	18.60	18.55	-1	12,352	-0.01%
2021/02/22	1	17.55	110	17.53	17.65	-109	12,371	-0.88%	大賣/鉅額交易
2021/02/19	0	0.00	2.3	16.80	17.35	-2.3	12,278	-0.02%
2021/02/18	10	16.60	0	0.00	16.45	10	12,211	0.08%
2021/02/17	0	0.00	1	16.45	16.25	-1	12,275	-0.01%
2021/02/05	0	0.00	1.1	15.50	15.45	-1.1	12,234	-0.01%
2021/02/04	3	15.50	2.2	15.50	15.35	0.8	12,381	0.01%
2021/02/03	1	15.15	0	0.00	15.20	1	12,703	0.01%
2021/02/01	3	14.80	17	14.83	15.25	-14	13,031	-0.11%
2021/01/29	2	15.35	13	15.04	14.85	-11	12,945	-0.08%
2021/01/28	2	15.35	2	15.25	15.25	0	12,880	0.00%
2021/01/27	102	15.75	2	15.60	15.65	100	12,912	0.77%	大買/
2021/01/21	2	16.05	10	15.55	15.65	-8	12,941	-0.06%
2021/01/20	34	16.11	0	0.00	15.60	34	12,877	0.26%
2021/01/19	228	16.53	0	0.00	16.35	228	12,777	1.78%	大買/鉅額交易
2021/01/18	0	0.00	9	16.70	16.50	-9	12,748	-0.07%
2021/01/15	4	16.90	38.2	16.68	16.85	-34.2	12,669	-0.27%
2021/01/14	2	17.20	2	17.35	17.25	0	12,554	0.00%
2021/01/12	7	17.34	0	0.00	17.10	7	12,357	0.06%
2021/01/11	16	18.05	4	17.93	17.65	12	12,160	0.10%
2021/01/08	6	18.48	7	18.49	18.55	-1	11,955	-0.01%
2021/01/07	4	19.00	14	18.96	18.95	-10	11,842	-0.08%
2021/01/06	10	18.35	18	18.54	18.60	-8	11,631	-0.07%
2021/01/05	3	18.63	5	18.57	18.65	-2	11,478	-0.02%
2021/01/04	13	18.96	3	19.10	18.95	10	11,339	0.09%
2020/12/31	5	18.90	11	19.32	19.20	-6	11,173	-0.05%
2020/12/30	10	18.93	0	0.00	18.80	10	10,904	0.09%
2020/12/29	21	19.02	1	19.00	19.00	20	10,634	0.19%
2020/12/28	14	19.04	15	19.17	19.20	-1	10,442	-0.01%
2020/12/25	2	18.35	27	18.44	18.70	-25	10,145	-0.25%
2020/12/24	2	18.00	10	18.12	18.25	-8	10,001	-0.08%
2020/12/23	24	18.19	29	18.00	18.00	-5	9,878	-0.05%
2020/12/22	63	19.19	26.3	19.28	18.20	36.7	9,602	0.38%
2020/12/21	10	18.33	9	18.66	18.50	1	8,606	0.01%
2020/12/18	4	17.09	11	17.35	17.50	-7	8,117	-0.09%
2020/12/17	3	17.30	2	17.35	17.30	1	8,067	0.01%
2020/12/16	0	0.00	11	17.50	17.60	-11	8,056	-0.14%
2020/12/15	5	17.23	0	0.00	17.25	5	8,005	0.06%
2020/12/14	7	17.26	3	17.30	17.25	4	7,868	0.05%
2020/12/11	2	16.90	13	16.99	16.95	-11	7,721	-0.14%
2020/12/09	10	16.80	3	16.70	16.90	7	7,498	0.09%
2020/12/08	3	16.45	1	16.50	16.45	2	7,613	0.03%
2020/12/07	3	16.40	6	16.34	16.45	-3	7,614	-0.04%
2020/12/03	5	16.95	0	0.00	17.05	5	7,350	0.07%
2020/12/02	7	16.96	5.2	16.96	16.80	1.8	7,497	0.02%
2020/12/01	1	17.35	12	17.17	17.30	-11	7,363	-0.15%
2020/11/30	17	17.61	7	17.82	17.50	10	7,256	0.14%
2020/11/27	7	17.20	0	0.00	17.20	7	7,042	0.10%
2020/11/26	9	17.24	3	17.23	17.20	6	6,981	0.09%
2020/11/25	8	17.21	56	17.15	17.25	-48	6,854	-0.70%
2020/11/24	31	16.67	9	16.61	16.50	22	6,479	0.34%
2020/11/23	5	15.75	10	15.80	16.10	-5	6,079	-0.08%
2020/11/20	45	15.55	0	0.00	15.65	45	6,133	0.73%
2020/11/19	13	15.63	6	15.71	15.45	7	6,049	0.12%
2020/11/17	0	0.00	20	14.80	14.75	-20	5,733	-0.35%
2020/11/16	22	14.29	4	14.30	14.65	18	5,845	0.31%
2020/11/12	5	14.85	10	15.01	14.95	-5	5,995	-0.08%
2020/11/11	13	15.36	10	15.60	15.40	3	6,370	0.05%
2020/11/10	5	14.75	1	14.90	14.70	4	6,087	0.07%
2020/11/05	0	0.00	1	13.65	13.80	-1	5,756	-0.02%
2020/11/04	1	13.90	0	0.00	13.80	1	5,805	0.02%
2020/11/03	2	13.75	0	0.00	13.65	2	5,848	0.03%
2020/11/02	0	0.00	0	13.00	13.10	0	5,743	0.00%
2020/10/28	0	0.00	16	13.46	13.25	-16	5,732	-0.28%
2020/10/27	5	13.53	0	0.00	13.45	5	5,714	0.09%
2020/10/22	5	13.05	0	0.00	13.00	5	5,637	0.09%
2020/10/19	0	0.00	1	13.00	13.00	-1	5,642	-0.02%
2020/10/16	5	13.00	0	0.00	12.95	5	5,625	0.09%
2020/10/15	5	13.05	1	13.25	12.95	4	5,614	0.07%
2020/10/14	1	13.00	0	0.00	13.05	1	5,591	0.02%
2020/10/06	2	12.80	0	0.00	12.90	2	5,537	0.04%
2020/09/25	0	0.00	5	12.42	12.35	-5	5,564	-0.09%
2020/09/23	0	0.00	4	13.10	13.00	-4	5,419	-0.07%
2020/09/21	8	13.98	8	13.95	13.75	0	5,256	0.00%
2020/09/18	4	13.80	6	13.84	13.65	-2	5,138	-0.04%
2020/09/16	0	0.00	13	13.34	13.15	-13	4,845	-0.27%
2020/09/14	0	0.00	7	13.07	13.00	-7	4,821	-0.15%
2020/09/11	0	0.00	5	13.35	13.20	-5	4,744	-0.11%
2020/09/10	7	13.93	5	14.00	13.80	2	4,584	0.04%
2020/09/09	3	14.05	9	13.70	14.00	-6	4,510	-0.13%
2020/09/08	0	0.00	40	13.64	13.85	-40	4,445	-0.90%
2020/09/07	10	13.80	0	0.00	13.80	10	4,340	0.23%
2020/09/02	11	13.38	1	13.20	13.05	10	3,956	0.25%
2020/08/31	4	13.00	0.1	12.75	12.80	3.9	3,842	0.10%
2020/08/28	0	0.00	14	13.02	12.95	-14	3,775	-0.37%
2020/08/26	14	12.96	5	13.05	12.80	9	3,663	0.25%
2020/08/25	4	12.58	23	12.65	12.85	-19	3,422	-0.56%
2020/08/21	0	0.00	1	12.20	12.50	-1	3,245	-0.03%
2020/08/20	1	12.00	26.3	12.11	12.20	-25.3	3,163	-0.80%
2020/08/19	0	0.00	5	12.75	13.00	-5	2,978	-0.17%
2020/08/18	3	12.20	2.2	12.64	12.70	0.8	2,796	0.03%
2020/08/17	1	12.50	20	12.48	12.45	-19	2,590	-0.73%
2020/08/12	0	0.00	1	10.85	10.95	-1	1,849	-0.05%
2020/08/10	0	0.00	15	10.70	10.80	-15	1,750	-0.86%
2020/08/07	0	0.00	115	10.45	10.45	-115	1,681	-6.84%	大賣/鉅額交易
2020/08/06	10	10.05	0	0.00	10.05	10	1,543	0.65%
2020/08/05	110	9.79	5	9.45	10.05	105	1,513	6.94%	大買/鉅額交易
2020/07/31	0	0.00	10	9.46	9.40	-10	1,490	-0.67%
2020/07/28	0	0.00	20	9.24	9.15	-20	1,520	-1.32%
2020/07/24	0	0.00	21	9.81	9.77	-21	1,548	-1.36%
2020/07/23	10	10.00	0	0.00	9.98	10	1,561	0.64%
2020/07/21	0	0.00	7	9.97	9.98	-7	1,616	-0.43%
2020/07/20	0	0.00	0.3	9.88	9.91	-0.3	1,600	-0.02%
2020/07/16	0	0.00	5	10.05	10.05	-5	1,621	-0.31%
2020/07/08	0	0.00	20	10.10	10.10	-20	1,663	-1.20%
2020/07/03	2	10.05	0	0.00	10.05	2	1,657	0.12%
2020/06/22	1	10.35	0	0.00	10.20	1	1,637	0.06%
2020/06/19	2	10.00	0	0.00	9.99	2	1,592	0.13%
2020/06/09	1	10.00	0	0.00	9.92	1	1,693	0.06%
2020/06/03	2	9.60	0	0.00	9.65	2	1,731	0.12%
2020/06/01	0	0.00	4	9.24	9.46	-4	1,710	-0.23%
2020/05/29	4	9.05	0	0.00	9.05	4	1,703	0.23%
2020/05/22	0	0.00	1	9.30	9.27	-1	1,731	-0.06%
2020/05/20	5	9.47	0	0.00	9.41	5	1,718	0.29%
2020/05/19	0	0.00	5	9.66	9.52	-5	1,742	-0.29%
2020/05/15	1	9.15	9	9.20	9.31	-8	1,700	-0.47%
2020/05/14	4	9.23	0	0.00	9.16	4	1,687	0.24%
2020/05/12	0	0.00	1	9.60	9.50	-1	1,670	-0.06%
2020/05/08	0	0.00	1	9.76	9.71	-1	1,646	-0.06%
2020/05/04	4	9.68	0	0.00	9.65	4	1,635	0.24%
2020/04/30	20	9.94	0	0.00	10.00	20	1,630	1.23%
2020/04/29	0	0.00	3	9.78	9.75	-3	1,615	-0.19%
2020/04/27	1	9.72	4	9.72	9.70	-3	1,620	-0.19%
2020/04/24	0	0.00	1	9.17	9.38	-1	1,578	-0.06%
2020/04/17	0	0.00	3	9.01	9.06	-3	1,521	-0.20%
2020/04/16	3	9.15	0	0.00	9.10	3	1,506	0.20%
2020/04/14	19	9.18	0	0.00	9.20	19	1,512	1.26%
2020/04/13	1	9.03	0	0.00	9.02	1	1,528	0.07%
2020/04/01	5	7.97	0	0.00	7.98	5	1,661	0.30%
2020/03/27	1	8.13	0	0.00	8.14	1	1,657	0.06%
2020/03/25	2	7.94	2	7.95	7.93	0	1,663	0.00%
2020/03/24	0	0.00	15.2	7.56	7.58	-15.2	1,674	-0.91%
2020/03/23	7	7.32	0	0.00	7.28	7	1,745	0.40%
2020/03/19	15	7.53	10	7.53	7.21	5	1,754	0.28%
2020/03/18	15	8.05	20	8.06	8.00	-5	1,681	-0.30%
2020/03/17	20	8.03	0	0.00	8.02	20	1,682	1.19%
2020/03/16	0	0.00	20	8.21	8.23	-20	1,669	-1.20%
2020/03/13	20	7.88	0	0.00	8.16	20	1,634	1.22%
2020/03/11	1	9.27	0	0.00	9.20	1	1,531	0.07%
2020/03/09	2	9.66	8	9.73	9.52	-6	1,502	-0.40%
2020/03/03	0.8	9.90	0	0.00	9.89	0.8	1,463	0.05%
2020/02/27	0	0.00	1	9.99	9.96	-1	1,448	-0.07%
2020/02/19	9	10.10	2	10.10	10.10	7	1,446	0.48%
2020/02/18	4	10.00	0	0.00	10.05	4	1,446	0.28%
2020/02/14	3	10.05	0	0.00	10.00	3	1,456	0.21%
2020/02/13	2	10.00	0	0.00	10.00	2	1,462	0.14%
2020/02/11	3	9.97	0	0.00	10.05	3	1,494	0.20%
2020/02/10	2	9.98	0	0.00	10.00	2	1,486	0.13%
2020/02/06	0	0.00	1	10.10	10.15	-1	1,489	-0.07%
2020/02/03	1	9.96	2	9.88	9.96	-1	1,457	-0.07%
2020/01/31	0	0.00	2.1	10.10	10.20	-2.1	1,428	-0.14%
2020/01/30	0	0.00	6	10.25	10.10	-6	1,414	-0.42%
2020/01/15	1	10.95	0	0.00	10.95	1	1,371	0.07%
2020/01/14	7	10.86	0	0.00	10.85	7	1,370	0.51%
2020/01/09	5	10.95	0	0.00	10.95	5	1,508	0.33%
2020/01/07	0	0.00	1	11.20	11.15	-1	1,467	-0.07%
2020/01/06	2	11.65	0	0.00	11.35	2	1,437	0.14%
2020/01/03	3	11.27	9	11.51	11.55	-6	1,327	-0.45%
2020/01/02	0	0.00	1.4	11.13	11.15	-1.4	1,248	-0.12%
2019/12/31	3	11.05	0	0.00	11.10	3	1,235	0.24%
2019/12/30	3	11.10	0	0.00	11.10	3	1,231	0.24%
2019/12/25	1	11.20	0	0.00	11.15	1	1,199	0.08%
2019/12/23	0	0.00	0.6	11.20	11.30	-0.6	1,205	-0.05%
2019/12/18	1	11.30	0	0.00	11.25	1	1,155	0.09%
2019/12/17	20	10.90	0	0.00	11.00	20	1,077	1.86%
2019/12/16	0	0.00	22	10.85	10.85	-22	1,059	-2.08%
2019/12/13	10	10.70	7	10.75	10.75	3	1,043	0.29%
2019/12/12	25	10.67	0	0.00	10.70	25	1,039	2.41%
2019/12/11	3	10.70	0	0.00	10.65	3	1,063	0.28%
2019/12/09	1	10.75	0	0.00	10.75	1	1,068	0.09%
2019/12/02	6	10.65	0	0.00	10.60	6	1,082	0.55%
2019/11/28	4	10.74	0	0.00	10.70	4	1,074	0.37%
2019/11/26	3	10.75	0	0.00	10.80	3	1,060	0.28%
2019/11/25	20	10.65	0	0.00	10.70	20	1,059	1.89%
2019/11/20	0	0.00	5	10.80	10.80	-5	1,073	-0.47%
2019/11/19	11	10.66	0	0.00	10.80	11	1,060	1.04%
2019/11/12	65	10.53	0	0.00	10.55	65	1,062	6.12%
2019/11/11	0	0.00	10	10.50	10.55	-10	1,062	-0.94%
2019/11/08	4	10.55	0	0.00	10.60	4	1,071	0.37%
2019/11/07	0	0.00	0.3	10.40	10.40	-0.3	1,053	-0.02%
2019/11/06	4	10.35	0	0.00	10.35	4	1,087	0.37%
2019/11/05	10	10.40	0	0.00	10.45	10	1,084	0.92%
2019/11/01	1	10.25	0	0.00	10.25	1	1,098	0.09%
2019/10/31	0	0.00	2	10.30	10.30	-2	1,095	-0.18%
2019/10/21	3	10.25	0	0.00	10.30	3	1,127	0.27%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/17	1	10.40	0	0.00	10.35	1	990	0.10%
2019/10/15	0	0.00	10	10.35	10.35	-10	974	-1.03%
2019/10/08	0.8	10.40	0	0.00	10.35	0.8	1,026	0.08%
2019/10/07	0	0.00	1	10.35	10.35	-1	1,048	-0.10%
2019/09/19	0	0.00	2	10.70	10.50	-2	1,087	-0.18%
2019/09/16	20	11.00	0	0.00	10.85	20	1,093	1.83%
2019/09/12	0	0.00	3	10.60	10.65	-3	1,050	-0.29%
2019/09/09	0	0.00	5.1	10.60	10.55	-5.1	1,053	-0.49%
2019/09/04	0	0.00	3	10.35	10.35	-3	1,040	-0.29%
2019/09/02	5	10.25	0	0.00	10.30	5	1,049	0.48%
2019/08/26	0	0.00	25	9.99	9.97	-25	1,043	-2.40%
2019/08/23	1	10.20	2	10.25	10.25	-1	1,023	-0.10%
2019/08/22	0	0.00	2	10.15	10.20	-2	1,021	-0.20%
2019/08/20	25	10.18	0	0.00	10.20	25	1,036	2.41%
2019/08/08	0	0.00	15	10.27	10.40	-15	1,001	-1.50%
2019/08/07	0	0.00	10	10.68	10.60	-10	978	-1.02%
2019/08/02	2	11.05	15	11.05	11.05	-13	1,053	-1.23%
2019/07/29	15	11.25	2	11.20	11.20	13	1,134	1.15%
2019/07/18	2	11.05	0	0.00	11.05	2	1,181	0.17%
2019/07/10	2	11.25	0	0.00	11.30	2	1,263	0.16%
2019/06/14	0	0.00	2	11.25	11.25	-2	1,627	-0.12%
2019/06/10	2	11.05	0	0.00	11.05	2	1,631	0.12%
2019/06/03	2	11.10	2	11.25	11.20	0	1,645	0.00%
2019/05/31	0	0.00	2	11.30	11.25	-2	1,649	-0.12%
2019/05/27	2	11.15	0	0.00	11.30	2	1,682	0.12%
2019/05/14	0	0.00	30	10.75	11.10	-30	1,920	-1.56%
2019/05/13	2	11.30	2	11.05	11.10	0	1,908	0.00%
2019/05/09	5	11.89	6	11.88	11.80	-1	1,873	-0.05%
2019/05/08	1	12.35	0	0.00	12.40	1	1,792	0.06%
2019/04/24	11	12.80	0	0.00	12.80	11	1,815	0.61%
2019/04/23	4	12.85	13	12.78	12.85	-9	1,789	-0.50%
2019/04/19	2	12.20	0	0.00	12.20	2	1,695	0.12%
2019/04/18	1	12.25	4	12.35	12.10	-3	1,711	-0.18%
2019/04/11	1	12.30	0	0.00	12.40	1	1,727	0.06%
2019/04/09	5	12.40	0	0.00	12.40	5	1,657	0.30%
2019/04/03	3	12.12	0	0.00	12.15	3	1,597	0.19%
2019/04/02	9	12.24	0	0.00	12.25	9	1,565	0.57%
2019/04/01	7	12.25	0	0.00	12.30	7	1,553	0.45%
2019/03/29	2	12.40	0	0.00	12.45	2	1,519	0.13%
2019/03/28	1	12.50	0	0.00	12.60	1	1,515	0.07%
2019/03/26	5	12.61	0	0.00	12.55	5	1,522	0.33%
2019/03/19	6	13.22	0	0.00	13.20	6	1,480	0.41%
2019/03/18	12	13.15	0	0.00	13.25	12	1,466	0.82%
2019/03/15	0	0.00	1	13.20	13.15	-1	1,475	-0.07%
2019/03/06	0	0.00	1	13.25	13.20	-1	1,614	-0.06%
2019/02/20	10	13.20	0	0.00	13.35	10	1,503	0.67%
2019/02/18	0	0.00	1	12.75	12.70	-1	1,465	-0.07%
2019/02/14	0	0.00	2	12.40	12.50	-2	1,448	-0.14%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	1	12.40	1	12.45	12.40	0	1,405	0.00%
2019/01/21	1	12.70	0	0.00	12.70	1	1,419	0.07%
2019/01/15	0	0.00	0.3	12.20	12.15	-0.3	1,616	-0.02%
2019/01/14	1	12.25	0	0.00	12.20	1	1,623	0.06%
2019/01/11	0.1	12.20	0	0.00	12.20	0.1	1,698	0.01%
2019/01/07	0	0.00	2	11.80	11.80	-2	1,691	-0.12%
2018/12/12	0	0.00	1	12.00	11.90	-1	1,924	-0.05%
2018/12/10	1	11.85	0	0.00	11.85	1	1,925	0.05%
2018/12/07	0	0.00	2	12.10	12.10	-2	1,921	-0.10%
2018/12/05	0	0.00	5	12.15	12.20	-5	1,918	-0.26%
2018/12/04	5	12.50	0	0.00	12.45	5	1,929	0.26%
2018/11/19	0	0.00	2	11.55	11.85	-2	1,909	-0.10%
2018/11/14	2	11.30	5	11.30	11.30	-3	1,871	-0.16%
2018/11/13	0	0.00	5	11.60	11.60	-5	1,863	-0.27%
2018/11/12	4	11.58	0	0.00	11.60	4	1,894	0.21%
2018/11/09	0	0.00	2	11.80	11.70	-2	1,959	-0.10%
2018/11/08	0	0.00	2	12.00	12.10	-2	2,001	-0.10%
2018/11/02	2	11.65	0	0.00	11.50	2	2,250	0.09%
2018/10/31	3	11.20	0	0.00	11.35	3	2,262	0.13%
2018/10/25	2	10.95	0	0.00	10.90	2	2,235	0.09%
2018/10/23	1	12.65	0	0.00	12.70	1	2,077	0.05%
2018/10/19	0	0.00	1	12.90	12.90	-1	2,090	-0.05%
2018/10/18	1	12.80	0	0.00	12.65	1	2,024	0.05%
2018/10/17	0	0.00	10	13.15	13.05	-10	2,014	-0.50%
2018/10/15	4	12.85	0	0.00	13.00	4	2,003	0.20%
2018/10/12	8	12.85	9	13.27	13.30	-1	1,989	-0.05%
2018/10/09	7	13.93	0	0.00	14.25	7	1,967	0.36%
2018/10/03	0	0.00	1	15.15	15.00	-1	2,364	-0.04%
2018/10/01	5	15.30	0	0.00	15.25	5	2,489	0.20%
2018/09/28	2	15.30	0	0.00	15.30	2	2,535	0.08%
2018/09/27	1	15.55	0	0.00	15.50	1	2,548	0.04%
2018/09/25	1	15.50	0	0.00	15.40	1	2,516	0.04%
2018/09/21	0	0.00	2	15.40	15.70	-2	2,522	-0.08%
2018/09/17	1	14.40	0	0.00	14.45	1	2,540	0.04%
2018/09/07	1	15.00	1	14.90	14.85	0	2,597	0.00%
2018/09/05	1	15.00	0	0.00	14.95	1	2,599	0.04%
2018/09/04	10	15.25	0.2	15.35	15.30	9.8	2,582	0.38%
2018/08/31	1.1	15.46	0	0.00	15.35	1.1	2,593	0.04%
2018/08/30	2	15.70	0	0.00	15.55	2	2,645	0.08%
2018/08/27	0	0.00	2	15.85	15.95	-2	2,676	-0.07%
2018/08/24	1	15.60	0	0.00	15.70	1	2,684	0.04%
2018/08/22	1	15.65	0	0.00	15.75	1	2,761	0.04%
2018/08/15	1	16.00	0	0.00	15.60	1	2,814	0.04%
2018/08/13	0	0.00	2	16.50	16.45	-2	2,960	-0.07%
2018/08/10	0	0.00	0.4	17.15	17.15	-0.4	3,114	-0.01%
2018/08/09	3	17.37	0	0.00	17.35	3	3,100	0.10%
2018/08/03	1	18.40	0	0.00	18.30	1	3,036	0.03%
2018/07/16	1	19.00	0	0.00	19.05	1	3,271	0.03%
2018/07/13	2	20.80	0	0.00	21.00	2	3,163	0.06%
2018/07/11	1	20.05	0	0.00	20.40	1	2,986	0.03%
2018/07/10	2	19.98	0	0.00	20.00	2	3,053	0.07%
2018/06/25	0	0.00	5	20.35	20.30	-5	3,327	-0.15%
2018/06/08	0	0.00	2	20.95	20.80	-2	3,630	-0.06%
2018/06/07	0	0.00	15	21.05	20.85	-15	3,643	-0.41%
2018/06/01	0	0.00	2	20.55	20.50	-2	3,597	-0.06%
2018/05/31	0	0.00	48	20.22	20.50	-48	3,593	-1.34%
2018/05/30	0	0.00	9	20.17	20.00	-9	3,580	-0.25%
2018/05/29	1	20.60	0	0.00	20.35	1	3,546	0.03%
2018/05/25	0	0.00	6	20.83	20.65	-6	3,530	-0.17%
2018/05/24	0	0.00	5	20.95	20.80	-5	3,522	-0.14%
2018/05/23	8	20.95	37	20.85	21.00	-29	3,516	-0.82%
2018/05/22	0	0.00	10	21.09	20.80	-10	3,477	-0.29%
2018/05/21	88	21.40	36	21.47	21.25	52	3,453	1.51%
2018/05/18	12	21.02	52	21.00	21.10	-40	3,305	-1.21%
2018/05/17	0	0.00	5	20.25	20.35	-5	3,142	-0.16%
2018/05/16	0	0.00	6	20.13	20.00	-6	3,181	-0.19%
2018/05/15	0	0.00	7	20.09	20.10	-7	3,191	-0.22%
2018/05/14	100	20.03	20	20.00	20.00	80	3,255	2.46%
2018/05/11	10	19.90	10	20.00	19.95	0	3,233	0.00%
2018/05/09	13	20.05	0	0.00	20.00	13	3,203	0.41%
2018/05/08	5	20.04	23	19.90	20.05	-18	3,199	-0.56%
2018/05/07	0	0.00	2	19.55	19.50	-2	3,163	-0.06%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	0	0.00	1	20.00	19.70	-1	3,155	-0.03%
2018/04/30	1	19.90	5	19.95	19.85	-4	3,168	-0.13%
2018/04/27	0	19.70	2	19.80	19.70	-2	3,192	-0.06%
2018/04/26	0	0.00	18	20.02	19.75	-18	3,219	-0.56%
2018/04/25	0	0.00	10	19.60	19.70	-10	3,227	-0.31%
2018/04/24	0	0.00	2	20.20	19.65	-2	3,256	-0.06%
2018/04/20	0	0.00	11	20.49	20.35	-11	3,198	-0.34%
2018/04/19	0	0.00	8	20.49	20.35	-8	3,236	-0.25%
2018/04/18	0	0.00	11	20.58	20.35	-11	3,247	-0.34%
2018/04/17	0	0.00	21	20.93	20.60	-21	3,232	-0.65%
2018/04/16	1	20.60	21.4	20.80	20.90	-20.4	3,182	-0.64%
2018/04/13	18	20.34	132	20.46	20.30	-114	3,159	-3.61%	大賣/鉅額交易
2018/04/12	23	20.00	33	20.01	20.00	-10	3,199	-0.31%
2018/04/11	6	19.94	41	20.01	19.90	-35	3,191	-1.10%
2018/04/10	1	19.50	13	19.63	19.60	-12	3,081	-0.39%
2018/04/09	3	19.20	125	19.34	19.35	-122	3,048	-4.00%	大賣/鉅額交易
2018/04/03	0	0.00	8	18.95	19.00	-8	2,971	-0.27%
2018/04/02	1	18.95	8	19.05	19.05	-7	3,059	-0.23%
2018/03/31	0	0.00	8	19.05	18.90	-8	3,118	-0.26%
2018/03/29	0	0.00	4	18.95	18.80	-4	3,303	-0.12%
2018/03/28	0	0.00	5	18.95	18.85	-5	3,342	-0.15%
2018/03/27	0	0.00	8	19.01	18.95	-8	3,356	-0.24%
2018/03/23	10	18.70	23	18.89	19.00	-13	3,408	-0.38%
2018/03/22	0	0.00	7	19.15	19.00	-7	3,397	-0.21%
2018/03/21	104	19.00	8	19.16	19.00	96	3,418	2.81%	大買/
2018/03/20	1	19.20	20	19.05	19.15	-19	3,430	-0.55%
2018/03/19	100	19.00	105	19.21	19.00	-5	3,434	-0.15%	大賣/
2018/03/16	1	18.30	0	0.00	18.20	1	3,360	0.03%
2018/03/15	0	0.00	5	18.45	18.20	-5	3,406	-0.15%
2018/03/14	0	0.00	10	18.20	18.30	-10	3,504	-0.29%
2018/03/13	0	0.00	3	18.12	18.00	-3	3,665	-0.08%
2018/03/06	0	0.00	2	18.15	18.10	-2	4,702	-0.04%
2018/03/05	0	0.00	5	18.45	18.05	-5	4,793	-0.10%
2018/03/02	0	0.00	5	18.35	18.30	-5	4,816	-0.10%
2018/03/01	0	0.00	10	18.50	18.55	-10	4,842	-0.21%
2018/02/27	6	18.43	13	18.47	18.45	-7	4,943	-0.14%
2018/02/26	4	18.50	0	0.00	18.45	4	4,976	0.08%
2018/02/07	2	17.25	0	0.00	16.95	2	5,199	0.04%
2018/01/23	2	18.45	0	0.00	18.40	2	5,968	0.03%
2018/01/18	1	18.95	5	18.90	18.90	-4	6,014	-0.07%
2018/01/17	2	19.05	0	0.00	19.00	2	6,005	0.03%
2018/01/16	0	0.00	1	19.05	19.10	-1	5,992	-0.02%
2018/01/15	50	19.15	11	19.10	19.05	39	6,003	0.65%
2018/01/12	80	19.53	80	19.58	19.45	0	6,026	0.00%
2018/01/11	0	0.00	14	19.49	19.35	-14	6,050	-0.23%
2018/01/10	0	0.00	40	19.56	19.65	-40	6,029	-0.66%
2018/01/09	0	0.00	80	19.58	19.70	-80	6,048	-1.32%
2018/01/08	114	19.52	113	19.74	19.45	1	6,067	0.02%	大買/大賣/
2018/01/05	125	19.02	0	0.00	19.30	125	5,948	2.10%	大買/鉅額交易
2018/01/04	0	0.00	1	18.80	18.80	-1	5,918	-0.02%
2018/01/03	0	0.00	21	18.95	18.80	-21	5,924	-0.35%