上曜 (1316)-凱基-竹科券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
805張
產業
上市營建類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	13.70	0	0.00	13.65	1	2,914	0.03%
2024/12/19	2	13.80	0	0.00	13.85	2	3,052	0.07%
2024/12/16	0	0.00	1	13.80	13.75	-1	3,335	-0.03%
2024/12/13	42	14.30	7	14.91	13.95	35	3,341	1.05%
2024/12/11	57	14.40	0	0.00	14.35	57	3,296	1.73%
2024/12/10	10	14.70	0	0.00	14.50	10	3,358	0.30%
2024/12/09	1	14.60	0	0.00	14.60	1	3,473	0.03%
2024/12/06	10	14.80	0	0.00	14.75	10	3,525	0.28%
2024/12/02	2	15.10	6	14.60	14.95	-4	3,830	-0.10%
2024/11/28	6	14.40	0	0.00	14.25	6	4,123	0.15%
2024/11/27	1	14.80	0	0.00	14.50	1	4,317	0.02%
2024/11/14	7	14.71	0	0.00	14.65	7	5,771	0.12%
2024/11/08	3	15.00	0	0.00	14.95	3	6,082	0.05%
2024/11/07	1	15.10	0	0.00	15.10	1	6,250	0.02%
2024/11/06	0	0.00	1	14.90	14.95	-1	6,379	-0.02%
2024/10/29	2	14.70	0	0.00	14.60	2	9,234	0.02%
2024/10/28	2	14.98	0	0.00	14.95	2	9,413	0.02%
2024/10/25	0	0.00	5	14.95	14.90	-5	9,666	-0.05%
2024/10/24	20	15.08	0	0.00	15.05	20	9,938	0.20%
2024/10/22	7	15.39	0	0.00	15.45	7	10,194	0.07%
2024/10/21	0	0.00	3	15.60	15.65	-3	10,450	-0.03%
2024/10/16	0	0.00	20	15.60	15.70	-20	11,787	-0.17%
2024/10/14	0	0.00	66	15.66	15.80	-66	12,875	-0.51%
2024/10/11	6	15.40	11	15.60	15.25	-5	13,897	-0.04%
2024/10/09	9	15.74	0	0.00	15.35	9	14,289	0.06%
2024/10/08	10	16.10	22	16.29	16.40	-12	14,250	-0.08%
2024/10/07	0	0.00	1	16.60	16.55	-1	14,246	-0.01%
2024/10/04	3	16.60	0	0.00	16.70	3	14,334	0.02%
2024/10/01	0	0.00	6	16.80	16.95	-6	14,337	-0.04%
2024/09/30	9	16.94	1	17.00	16.85	8	14,338	0.06%
2024/09/27	2	17.00	0	0.00	17.20	2	14,347	0.01%
2024/09/26	6	16.95	1	17.10	16.85	5	14,340	0.03%
2024/09/25	10	17.50	13	16.96	17.00	-3	14,355	-0.02%
2024/09/24	11	16.67	0	0.00	16.65	11	14,336	0.08%
2024/09/23	25	16.86	15	16.82	16.85	10	14,297	0.07%
2024/09/20	53	17.47	0	0.00	17.50	53	14,186	0.37%
2024/09/19	0	19.05	1	18.80	19.15	-1	13,971	-0.01%
2024/09/18	0	0.00	20	18.75	18.65	-20	13,982	-0.14%
2024/09/13	0	18.55	0	0.00	18.50	0	14,025	0.00%
2024/09/11	4	17.70	0	0.00	17.70	4	14,083	0.03%
2024/09/10	70	17.73	0	0.00	17.75	70	14,085	0.50%
2024/09/09	1	18.15	1	18.05	18.40	0	14,146	0.00%
2024/09/05	10	19.26	0	0.00	18.80	10	14,298	0.07%
2024/09/04	3.2	19.00	0	0.00	18.80	3.2	15,134	0.02%
2024/09/02	10	20.47	20	20.43	20.00	-10	15,395	-0.06%
2024/08/30	40	20.43	41	20.31	20.35	-1	15,336	-0.01%
2024/08/29	11	20.19	28	20.16	19.95	-17	15,207	-0.11%
2024/08/27	31	19.01	0	0.00	19.35	31	15,323	0.20%
2024/08/26	30	19.62	5	19.95	19.35	25	15,692	0.16%
2024/08/22	13	20.43	5	20.60	20.75	8	15,726	0.05%
2024/08/21	3	21.25	3	20.75	20.75	0	15,588	0.00%
2024/08/20	0	0.00	10	20.93	21.00	-10	15,463	-0.06%
2024/08/19	7	20.85	11	21.00	21.05	-4	15,381	-0.03%
2024/08/16	0	0.00	3	21.00	20.50	-3	15,229	-0.02%
2024/08/14	0	0.00	3	19.50	19.50	-3	14,975	-0.02%
2024/08/12	0	0.00	1	20.20	19.85	-1	14,948	-0.01%
2024/08/09	2	19.78	0	0.00	19.45	2	14,844	0.01%
2024/08/08	40	18.53	0	0.00	18.90	40	14,754	0.27%
2024/08/07	1	19.50	2	18.50	19.35	-1	14,722	-0.01%
2024/08/06	109	17.70	5	18.58	18.05	104	14,659	0.71%	大買/鉅額交易
2024/08/05	2	19.70	0	0.00	19.40	2	14,402	0.01%
2024/08/02	83	22.18	36	22.37	21.55	47	14,218	0.33%
2024/08/01	23	21.90	14	22.79	22.85	9	13,219	0.07%
2024/07/31	0	0.00	2	20.85	20.80	-2	13,333	-0.01%
2024/07/30	7	20.73	1.4	20.49	21.10	5.6	15,260	0.04%
2024/07/29	4.1	20.88	2	21.05	20.75	2.1	15,566	0.01%
2024/07/26	5	20.29	4	20.20	20.35	1	16,189	0.01%
2024/07/23	3	20.18	2	20.48	20.35	1	16,772	0.01%
2024/07/22	26	19.53	2	19.38	19.55	24	16,677	0.14%
2024/07/19	9	21.09	11	20.66	20.50	-2	16,666	-0.01%
2024/07/18	13	20.91	5	21.10	21.05	8	16,346	0.05%
2024/07/17	1.3	21.17	12	21.09	21.10	-10.7	16,531	-0.06%
2024/07/16	17	21.36	13	21.10	21.00	4	16,343	0.02%
2024/07/15	10	20.47	2	20.45	20.35	8	15,797	0.05%
2024/07/12	3	20.43	4	21.28	19.80	-1	15,420	-0.01%
2024/07/11	6	20.62	36	21.45	21.45	-30	14,415	-0.21%
2024/07/10	0	0.00	4	19.80	19.50	-4	14,068	-0.03%
2024/07/09	1	19.15	1	19.25	18.90	0	13,996	0.00%
2024/07/08	0	0.00	3	19.45	19.25	-3	14,012	-0.02%
2024/07/05	0	0.00	10	19.04	18.90	-10	13,997	-0.07%
2024/07/02	44	18.65	1	18.70	18.50	43	14,342	0.30%
2024/06/27	80	18.56	0	0.00	18.45	80	14,700	0.54%
2024/06/25	30	18.72	8	18.80	18.90	22	15,326	0.14%
2024/06/24	0	0.00	1	19.20	19.00	-1	15,670	-0.01%
2024/06/21	0	0.00	1	19.30	19.05	-1	15,833	-0.01%
2024/06/20	24	19.19	0	0.00	19.15	24	15,904	0.15%
2024/06/19	62	19.51	0	0.00	19.25	62	16,122	0.38%
2024/06/17	2	19.35	0	0.00	19.35	2	16,336	0.01%
2024/06/14	0	0.00	1	19.70	19.55	-1	16,601	-0.01%
2024/06/13	2	19.73	1	19.65	19.55	1	16,712	0.01%
2024/06/12	10	19.69	1	19.60	19.85	9	17,223	0.05%
2024/06/11	16	20.83	47	20.99	20.15	-31	18,267	-0.17%
2024/06/07	6	20.55	19	20.16	20.75	-13	18,009	-0.07%
2024/06/06	2	18.75	0	0.00	18.90	2	18,404	0.01%
2024/06/05	50	18.95	0	0.00	18.90	50	19,177	0.26%
2024/06/04	0	0.00	15	19.23	19.10	-15	20,106	-0.07%
2024/06/03	52	19.47	50	19.49	19.35	2	22,476	0.01%
2024/05/31	20	20.24	9	20.12	19.75	11	23,422	0.05%
2024/05/30	27	20.08	15.6	19.86	19.70	11.4	23,917	0.05%
2024/05/29	20	19.03	2	19.00	19.10	18	23,916	0.08%
2024/05/28	53.3	18.72	9	18.23	18.85	44.3	25,134	0.18%
2024/05/27	2	18.00	0	0.00	18.10	2	25,988	0.01%
2024/05/24	3	18.07	0	0.00	18.00	3	26,971	0.01%
2024/05/23	34	18.00	33	17.95	18.05	1	27,471	0.00%
2024/05/22	6	18.33	0	0.00	18.45	6	28,083	0.02%
2024/05/21	1	18.30	5	18.30	18.40	-4	28,844	-0.01%
2024/05/16	0.2	19.20	67	19.07	19.05	-66.8	30,897	-0.22%
2024/05/14	1	19.20	0	0.00	18.90	1	31,028	0.00%
2024/05/13	2	19.05	2	18.85	18.95	0	30,982	0.00%
2024/05/10	4	19.48	7	19.14	19.10	-3	30,904	-0.01%
2024/05/09	6	20.14	13	19.93	19.60	-7	30,801	-0.02%
2024/05/08	6	19.92	3	20.05	20.15	3	30,787	0.01%
2024/05/07	7	20.31	0	0.00	20.20	7	30,809	0.02%
2024/05/06	57	21.76	13	22.70	21.05	44	30,556	0.14%
2024/05/03	133.2	22.78	111	22.55	22.30	22.2	29,883	0.07%	大買/大賣/
2024/05/02	11	22.11	33	21.79	22.30	-22	27,813	-0.08%
2024/04/30	42	20.63	7	20.69	20.30	35	27,217	0.13%
2024/04/29	25	19.93	11	20.04	20.55	14	26,288	0.05%
2024/04/26	0	0.00	20	18.78	18.70	-20	25,586	-0.08%
2024/04/25	2	19.10	7	18.97	18.70	-5	25,455	-0.02%
2024/04/24	22	18.49	29.2	18.33	18.50	-7.2	25,200	-0.03%
2024/04/23	63	18.72	11	19.32	18.45	52	25,052	0.21%
2024/04/19	0	0.00	2	17.50	17.45	-2	24,232	-0.01%
2024/04/18	1	17.65	5	18.04	18.00	-4	24,113	-0.02%
2024/04/17	2	18.00	0	0.00	17.95	2	24,013	0.01%
2024/04/16	3	18.27	14	17.94	17.90	-11	23,937	-0.05%
2024/04/15	5	18.94	8	18.77	18.70	-3	23,813	-0.01%
2024/04/12	10	19.30	13	19.17	19.15	-3	23,714	-0.01%
2024/04/11	10	19.75	0	0.00	19.35	10	23,644	0.04%
2024/04/10	19	19.99	17	20.00	19.95	2	23,537	0.01%
2024/04/09	8	19.68	11	19.93	20.00	-3	23,403	-0.01%
2024/04/08	6	19.59	9	19.84	19.85	-3	23,228	-0.01%
2024/04/03	2	19.45	4	19.45	19.45	-2	23,091	-0.01%
2024/04/02	8	19.90	8	19.91	19.95	0	22,975	0.00%
2024/04/01	17	19.95	4	19.93	19.95	13	22,828	0.06%
2024/03/29	4	19.50	5	19.48	19.20	-1	22,621	0.00%
2024/03/28	7	20.31	0	0.00	19.30	7	22,479	0.03%
2024/03/27	8	19.29	11	19.65	19.30	-3	21,904	-0.01%
2024/03/26	0	0.00	34	18.34	18.10	-34	21,510	-0.16%
2024/03/25	5	19.50	7	19.28	19.20	-2	21,314	-0.01%
2024/03/22	4	19.30	4	19.45	19.40	0	21,220	0.00%
2024/03/21	2	19.65	1	19.60	19.55	1	20,961	0.00%
2024/03/20	0	0.00	25	19.98	19.60	-25	20,812	-0.12%
2024/03/19	9	20.18	6	20.05	19.85	3	20,656	0.01%
2024/03/18	15	20.46	11	20.27	20.40	4	20,326	0.02%
2024/03/15	9	20.47	6	20.15	19.95	3	20,042	0.01%
2024/03/14	39	20.49	28	20.62	20.50	11	19,474	0.06%
2024/03/13	33	20.68	50	20.09	19.65	-17	18,310	-0.09%
2024/03/12	39	20.96	14	20.94	20.65	25	17,725	0.14%
2024/03/11	137	22.91	139	22.78	22.80	-2	16,975	-0.01%	大買/大賣/
2024/03/08	137	24.16	118	24.05	22.60	19	16,178	0.12%	大買/大賣/
2024/03/07	101	26.55	68.1	25.62	25.10	33	15,197	0.22%	大買/
2024/03/06	8	25.68	117.7	25.16	26.20	-109.7	12,798	-0.86%	大賣/鉅額交易
2024/03/05	7.1	23.16	22.1	23.35	23.85	-15.1	11,773	-0.13%
2024/03/04	37	21.63	16.6	21.46	21.70	20.4	10,992	0.19%
2024/03/01	66.1	22.16	30	21.81	21.30	36.1	10,530	0.34%
2024/02/29	8	20.49	9	20.88	21.00	-1	9,196	-0.01%
2024/02/27	52	19.99	27	19.49	19.10	25	8,181	0.31%
2024/02/26	10	18.54	7	19.60	19.60	3	7,184	0.04%
2024/02/23	28	17.81	94	17.93	17.85	-66	6,659	-0.99%
2024/02/22	66	17.37	44	17.22	17.30	22	5,947	0.37%
2024/02/21	108	18.31	40	18.11	18.10	68	5,125	1.33%	大買/
2024/02/20	60	17.78	44	18.02	18.40	16	3,960	0.40%
2024/02/19	22	16.57	2	16.75	16.75	20	3,271	0.61%
2024/02/16	36	15.25	0	0.00	15.25	36	2,897	1.24%
2024/02/05	18	14.03	0	0.00	13.70	18	2,641	0.68%
2024/02/02	0	0.00	20	13.70	13.95	-20	2,612	-0.77%
2024/02/01	0	0.00	20	13.80	13.75	-20	2,576	-0.78%
2024/01/31	5	14.39	17	14.18	13.80	-12	2,532	-0.47%
2024/01/30	2	14.30	0	0.00	14.30	2	2,422	0.08%
2024/01/29	30	13.83	1	13.85	13.90	29	2,243	1.29%
2024/01/26	20	13.23	0	0.00	13.10	20	2,121	0.94%
2024/01/22	1	12.30	0	0.00	12.35	1	1,919	0.05%
2024/01/19	1	12.25	0	0.00	12.30	1	1,918	0.05%
2024/01/18	2	12.25	0	0.00	12.25	2	1,917	0.10%
2024/01/17	1	12.25	0	0.00	12.15	1	1,918	0.05%
2024/01/16	1	12.65	0	0.00	12.55	1	1,882	0.05%
2024/01/12	1	12.65	0	0.00	12.60	1	1,848	0.05%
2024/01/11	1	12.70	0	0.00	12.70	1	1,862	0.05%
2024/01/10	2	12.73	0	0.00	12.75	2	1,892	0.11%
2024/01/09	2	12.85	0	0.00	12.80	2	1,899	0.11%
2024/01/08	2	12.90	0	0.00	12.90	2	1,915	0.10%
2024/01/04	3	12.85	0	0.00	12.90	3	1,901	0.16%
2024/01/03	7	12.90	0	0.00	12.90	7	1,923	0.36%
2024/01/02	0	13.00	0	0.00	13.05	0	2,021	0.00%
2023/12/29	2	12.65	2	12.65	12.70	0	2,001	0.00%
2023/12/28	0	0.00	68	12.70	12.70	-68	2,015	-3.37%