再生-KY (1337)-凱基-竹科券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股▲0.78%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	7.80	7.78	0	634	0.00%
2024/04/19	0	0.00	3	7.14	7.12	-3	459	-0.65%
2024/04/11	5	7.24	0	0.00	7.31	5	442	1.13%
2024/03/27	1	7.16	0	7.19	7.14	1	629	0.16%
2024/03/20	2	7.09	0	0.00	7.08	2	616	0.32%
2024/03/15	6	7.15	0	0.00	7.10	6	612	0.98%
2024/03/11	3	7.50	0	0.00	7.52	3	581	0.52%
2024/03/08	2	7.42	0	0.00	7.43	2	578	0.35%
2024/02/29	1	7.81	0	0.00	7.76	1	544	0.18%
2024/02/23	2	7.85	20	7.81	7.89	-18	533	-3.38%
2024/02/22	3	8.12	10	7.98	7.98	-7	522	-1.34%
2024/02/20	5	7.85	0	0.00	7.81	5	479	1.04%
2024/02/19	1	7.70	0	0.00	7.81	1	473	0.21%
2024/02/16	1	7.52	0	0.00	7.55	1	461	0.22%
2024/01/31	0	7.29	0	0.00	7.17	0	430	0.00%
2024/01/22	0	7.22	0	0.00	7.21	0	432	0.00%
2024/01/19	2	7.20	0	0.00	7.20	2	432	0.46%
2024/01/17	0	7.19	0	0.00	7.12	0	432	0.00%
2024/01/15	0	7.47	0	0.00	7.41	0	420	0.00%
2024/01/11	1	7.47	0	0.00	7.48	1	420	0.24%
2024/01/04	1	7.50	0	0.00	7.43	1	420	0.24%
2024/01/02	0	7.64	0	0.00	7.62	0	409	0.00%
2023/12/28	2	7.72	0	0.00	7.58	2	398	0.50%
2023/12/26	3	7.63	0	0.00	7.58	3	383	0.78%
2023/12/20	0	0.00	1	7.13	7.15	-1	227	-0.44%
2023/12/15	0	0.00	1	7.18	7.17	-1	229	-0.44%
2023/12/13	0	7.18	0	0.00	7.15	0	228	0.00%
2023/12/07	1	7.22	0	0.00	7.21	1	233	0.43%
2023/11/28	1	7.22	0	0.00	7.15	1	255	0.39%
2023/09/18	2	7.48	0	0.00	7.47	2	992	0.20%
2023/09/11	2	7.52	0	0.00	7.49	2	1,252	0.16%
2023/08/15	2	7.58	0	0.00	7.48	2	1,640	0.12%
2023/08/04	0	0.00	4	8.00	8.00	-4	2,236	-0.18%
2023/07/28	10	8.06	0	0.00	8.04	10	2,243	0.45%
2023/07/21	2	8.26	4	8.29	8.19	-2	2,199	-0.09%
2023/07/20	2	8.22	0	0.00	8.26	2	2,184	0.09%
2023/07/17	2	8.21	0	0.00	8.37	2	2,141	0.09%
2023/07/14	4	8.48	2	8.45	8.28	2	2,122	0.09%
2023/07/13	1	9.00	0	0.00	8.55	1	2,104	0.05%
2023/07/12	2	8.95	0	0.00	8.81	2	2,090	0.10%
2023/07/11	0	0.00	4	9.27	9.22	-4	2,057	-0.19%
2023/07/06	4	9.01	0	0.00	8.98	4	1,948	0.21%
2023/07/04	1	9.14	0	0.00	9.07	1	1,913	0.05%
2023/07/03	0	0.00	4	9.27	9.26	-4	1,890	-0.21%
2023/06/28	1	9.17	1	9.16	9.15	0	1,796	0.00%
2023/06/27	1	9.04	0	0.00	8.98	1	1,742	0.06%
2023/06/26	2	9.12	6	9.18	9.03	-4	1,711	-0.23%
2023/06/21	5	8.96	4	8.99	9.01	1	1,634	0.06%
2023/06/20	2	8.82	0	0.00	8.96	2	1,547	0.13%
2023/06/14	1	8.21	2	8.30	8.19	-1	1,367	-0.07%
2023/06/13	1	8.27	0	0.00	8.30	1	1,366	0.07%
2023/06/12	3	8.42	1	8.47	8.44	2	1,351	0.15%
2023/06/09	1	8.36	0	0.00	8.41	1	1,334	0.07%
2023/06/08	0	0.00	3	8.21	8.24	-3	1,308	-0.23%
2023/06/02	1	8.00	0	0.00	8.00	1	1,273	0.08%
2023/06/01	5	8.10	0	0.00	8.10	5	1,253	0.40%
2023/05/29	2	8.12	0	0.00	8.27	2	1,227	0.16%
2023/05/23	0	0.00	2	8.80	8.68	-2	1,103	-0.18%
2023/05/19	0	0.00	1	8.50	8.42	-1	1,001	-0.10%
2023/05/18	0	0.00	10	8.47	8.41	-10	966	-1.03%
2023/05/17	1	8.57	0	0.00	8.41	1	937	0.11%
2023/05/16	2	8.48	2	8.65	8.45	0	863	0.00%
2023/05/15	2	8.17	2	8.42	8.40	0	718	0.00%
2023/05/12	4	7.81	2	7.75	7.73	2	633	0.32%
2023/05/11	4	7.81	2	7.75	7.60	2	615	0.33%
2023/05/10	0	0.00	2	7.77	8.08	-2	513	-0.39%
2023/05/05	2	7.35	0	0.00	7.29	2	366	0.55%
2023/04/26	0	0.00	5	7.07	7.09	-5	350	-1.43%
2023/04/17	1	7.17	0	0.00	7.17	1	336	0.30%
2023/03/27	0	0.00	5	6.94	6.94	-5	359	-1.39%
2023/03/14	0	7.12	0	0.00	7.04	0	415	0.00%
2023/02/20	0	0.00	1	7.12	7.13	-1	602	-0.17%
2023/02/15	0.2	7.09	0	0.00	7.06	0.2	627	0.03%
2023/02/14	4	7.09	0	0.00	7.08	4	637	0.63%
2023/02/07	0	7.24	0	0.00	7.24	0	708	0.00%
2023/01/16	0	0.00	2	7.00	6.98	-2	790	-0.25%
2022/12/14	1	7.20	0	0.00	7.14	1	1,237	0.08%
2022/12/12	2	7.14	0	0.00	7.13	2	1,296	0.15%
2022/11/17	1	7.23	0	0.00	7.13	1	1,431	0.07%
2022/11/09	1	7.21	2	7.28	7.23	-1	1,288	-0.08%
2022/10/21	2	7.17	0	0.00	7.10	2	1,055	0.19%
2022/10/13	0	0.00	7	7.26	7.25	-7	936	-0.75%
2022/10/06	1	8.08	2	8.15	8.02	-1	859	-0.12%
2022/10/04	0	0.00	1	7.53	7.61	-1	762	-0.13%
2022/09/29	2	7.30	0	0.00	7.30	2	733	0.27%
2022/09/27	1	7.22	0	0.00	7.31	1	713	0.14%
2022/09/26	4	7.29	0	0.00	7.18	4	699	0.57%
2022/09/23	2	7.46	0	0.00	7.32	2	681	0.29%
2022/09/22	1	7.73	0	0.00	7.75	1	646	0.15%
2022/09/21	0	0.00	2	8.08	8.07	-2	601	-0.33%
2022/09/20	0	0.00	2	7.80	7.84	-2	549	-0.36%
2022/09/19	0	7.68	8	7.67	7.67	-8	513	-1.56%
2022/09/16	2	7.55	1	7.60	7.50	1	475	0.21%
2022/09/15	9	7.53	9	7.57	7.45	0	453	0.00%
2022/09/13	2.2	7.13	0	0.00	6.86	2.2	374	0.57%
2022/09/12	0	0.00	3	7.03	7.11	-3	361	-0.83%
2022/09/05	0	0.00	5	6.65	6.61	-5	262	-1.91%
2022/09/02	1	6.71	0	0.00	6.70	1	262	0.38%
2022/08/31	0.2	6.77	0	0.00	6.76	0.2	258	0.06%
2022/08/30	0	0.00	1	6.71	6.77	-1	255	-0.39%
2022/08/29	1	6.55	0	0.00	6.66	1	253	0.40%
2022/08/17	0.1	6.26	0	0.00	6.25	0.1	254	0.04%
2022/07/12	1	6.00	0	0.00	5.91	1	409	0.24%
2022/06/09	0	0.00	10	6.91	6.87	-10	379	-2.64%
2022/06/08	0	0.00	20	6.78	6.77	-20	374	-5.34%
2022/06/07	0	0.00	30	6.80	6.76	-30	375	-7.99%
2022/05/31	2	6.92	35	6.90	6.87	-33	380	-8.68%
2022/05/26	1	6.89	0	0.00	6.84	1	374	0.27%
2022/05/25	2	6.84	0	0.00	6.82	2	368	0.54%
2022/05/23	0	0.00	1	7.07	7.00	-1	345	-0.29%
2022/05/18	0	0.00	5	6.10	6.13	-5	245	-2.04%
2022/05/06	0	0.00	0	6.44	6.41	0	231	0.00%
2022/04/26	1	6.61	0	0.00	6.59	1	248	0.40%
2022/04/15	2	6.79	0	0.00	6.75	2	273	0.73%
2022/04/11	0	0.00	3	6.90	6.85	-3	293	-1.02%
2022/04/06	78	6.77	0	0.00	6.77	78	298	26.12%
2022/03/31	0	0.00	1	6.82	6.75	-1	302	-0.33%
2022/03/25	15	6.89	0	0.00	6.85	15	308	4.86%
2022/03/23	5	6.95	0	0.00	6.93	5	307	1.63%
2022/02/17	0	7.10	0	0.00	7.00	0	367	0.00%
2022/02/16	0	0.00	0	7.07	7.05	0	372	0.00%
2022/01/18	2	7.08	22	7.07	7.08	-20	437	-4.58%
2022/01/17	0	0.00	50	7.04	7.07	-50	447	-11.18%
2022/01/13	0	0.00	10	7.17	7.16	-10	448	-2.23%
2022/01/12	10	7.19	30	7.21	7.20	-20	460	-4.35%
2022/01/11	30	7.24	0	0.00	7.23	30	676	4.43%
2022/01/10	10	7.39	0	0.00	7.34	10	683	1.46%
2022/01/07	2	7.30	0	0.00	7.32	2	684	0.29%
2022/01/03	0	0.00	10	7.28	7.28	-10	678	-1.47%
2021/12/14	2	7.15	2	7.13	7.12	0	902	0.00%
2021/12/07	2	7.14	0	0.00	7.12	2	908	0.22%
2021/11/24	0	0.00	4	7.28	7.29	-4	896	-0.45%
2021/11/23	0	0.00	1	7.35	7.27	-1	899	-0.11%
2021/11/18	2	7.30	0	0.00	7.30	2	895	0.22%
2021/11/17	2	7.29	0	0.00	7.26	2	891	0.22%
2021/11/11	3	7.46	0	0.00	7.42	3	920	0.33%
2021/11/10	3	7.43	0	0.00	7.42	3	929	0.32%
2021/10/29	0	0.00	4	7.31	7.31	-4	959	-0.42%
2021/10/19	8	7.63	0	0.00	7.55	8	987	0.81%
2021/10/07	0	0.00	0.2	7.18	7.17	-0.2	864	-0.02%
2021/10/01	0	0.00	3	7.11	7.10	-3	895	-0.33%
2021/09/30	0	0.00	2	7.30	7.36	-2	906	-0.22%
2021/09/29	3	7.34	0	0.00	7.28	3	923	0.32%
2021/09/16	0	0.00	1	7.10	7.12	-1	960	-0.10%
2021/09/14	2	7.10	0	0.00	7.09	2	1,020	0.20%
2021/09/09	0	0.00	0.4	6.90	6.85	-0.4	1,053	-0.04%
2021/09/03	0.2	7.10	0	0.00	7.05	0.2	1,083	0.02%
2021/08/27	0.2	7.20	0	0.00	7.15	0.2	1,117	0.02%
2021/08/26	0	0.00	5	7.14	7.13	-5	1,135	-0.44%
2021/08/18	1	7.23	0	0.00	7.15	1	1,237	0.08%
2021/08/17	5	7.06	0	0.00	7.00	5	1,254	0.40%
2021/08/13	1	7.46	0	0.00	7.36	1	1,254	0.08%
2021/08/10	5	7.58	7	7.55	7.54	-2	1,302	-0.15%
2021/08/06	0	0.00	1	7.78	7.78	-1	1,370	-0.07%
2021/08/05	4	7.83	0	0.00	7.80	4	1,429	0.28%
2021/08/03	2	7.99	4	7.91	7.91	-2	1,552	-0.13%
2021/08/02	0	0.00	2	8.09	8.03	-2	1,591	-0.13%
2021/07/30	3	7.99	0	0.00	7.93	3	1,606	0.19%
2021/07/29	0	0.00	1	8.08	8.09	-1	1,649	-0.06%
2021/07/20	0	0.00	1	8.11	8.09	-1	2,112	-0.05%
2021/07/15	2	8.40	0	0.00	8.37	2	2,287	0.09%
2021/07/14	0	0.00	6	8.00	8.04	-6	2,310	-0.26%
2021/07/06	4	8.46	0	0.00	8.52	4	2,532	0.16%
2021/07/02	5	8.18	0	0.00	8.12	5	2,520	0.20%
2021/07/01	1	8.60	0	0.00	8.55	1	2,447	0.04%
2021/06/24	0	0.00	1	8.12	8.11	-1	2,412	-0.04%
2021/06/23	3	7.95	0	0.00	8.00	3	2,409	0.12%
2021/06/07	4	8.03	0	0.00	8.02	4	2,816	0.14%
2021/05/26	1	7.78	5	7.80	7.80	-4	3,323	-0.12%
2021/05/20	0	0.00	5	7.40	7.35	-5	3,413	-0.15%
2021/05/14	5	7.06	0	0.00	7.12	5	3,430	0.15%
2021/05/12	5	8.06	2	7.65	7.66	3	3,362	0.09%
2021/05/11	1	8.53	7	8.56	8.48	-6	3,288	-0.18%
2021/05/10	1	9.01	5	9.00	9.00	-4	3,258	-0.12%
2021/04/29	8	9.13	0	0.00	8.89	8	3,014	0.27%
2021/04/28	11	9.05	33	8.99	8.90	-22	2,986	-0.74%
2021/04/27	0	0.00	1	8.84	8.90	-1	2,902	-0.03%
2021/04/22	5	8.41	0	0.00	8.38	5	2,861	0.17%
2021/04/21	2	8.83	5	8.81	8.84	-3	2,777	-0.11%
2021/04/20	0	0.00	5	8.60	8.60	-5	2,737	-0.18%
2021/04/19	3	8.69	7	8.62	8.66	-4	2,719	-0.15%
2021/04/15	3	8.29	3	8.28	8.21	0	2,624	0.00%
2021/04/12	3	8.08	1	8.05	8.12	2	2,634	0.08%
2021/04/09	0	0.00	3	7.81	7.80	-3	2,670	-0.11%
2021/04/08	0	0.00	5	7.84	7.85	-5	2,699	-0.19%
2021/04/07	0	0.00	0	7.87	7.87	0	2,717	0.00%
2021/03/31	0	0.00	5	7.85	7.83	-5	2,844	-0.18%
2021/03/30	1	7.92	0	0.00	7.87	1	2,883	0.03%
2021/03/26	1	7.78	0	0.00	7.94	1	3,021	0.03%
2021/03/25	5	7.70	0	0.00	7.72	5	3,060	0.16%
2021/03/24	6	7.69	22	7.87	7.95	-16	3,047	-0.52%
2021/03/23	9	8.36	12	8.18	8.18	-3	2,991	-0.10%
2021/03/22	0	0.00	5	9.10	9.08	-5	2,867	-0.17%
2021/03/19	4	8.94	0	0.00	8.95	4	2,883	0.14%
2021/03/17	2	8.99	0	0.00	9.01	2	2,983	0.07%
2021/03/12	0	0.00	5	8.94	8.95	-5	3,514	-0.14%
2021/03/10	1	8.86	0	0.00	8.85	1	4,074	0.02%
2021/03/08	5	8.92	0	0.00	8.77	5	5,510	0.09%
2021/03/05	14	9.03	0	0.00	8.90	14	5,524	0.25%
2021/03/04	12	9.11	12	9.21	9.28	0	5,584	0.00%
2021/03/03	0	9.00	1	9.04	8.99	-1	5,228	-0.02%
2021/03/02	1	8.86	0	0.00	8.86	1	5,249	0.02%
2021/02/26	1	8.85	5	8.99	8.95	-4	5,259	-0.08%
2021/02/25	4	8.91	1	9.00	8.97	3	5,260	0.06%
2021/02/24	2	8.93	4	9.10	8.88	-2	5,274	-0.04%
2021/02/23	3	9.07	2	9.05	9.07	1	5,570	0.02%
2021/02/22	2	8.96	10	8.92	8.92	-8	5,617	-0.14%
2021/02/19	0	0.00	3	8.77	8.74	-3	5,588	-0.05%
2021/02/18	6	8.70	20	8.75	8.75	-14	5,596	-0.25%
2021/02/17	7	8.48	7	8.46	8.46	0	5,569	0.00%
2021/02/04	2	8.28	0	0.00	8.27	2	5,657	0.04%
2021/02/02	0	0.00	7	8.22	8.16	-7	5,739	-0.12%
2021/02/01	7	7.95	0	0.00	8.05	7	5,746	0.12%
2021/01/29	4	8.04	0	0.00	8.03	4	5,749	0.07%
2021/01/28	7	8.31	0	0.00	8.24	7	5,753	0.12%
2021/01/27	3	8.34	0	0.00	8.22	3	5,746	0.05%
2021/01/26	2	8.10	15	8.07	8.06	-13	5,756	-0.23%
2021/01/25	3	8.13	0.3	8.00	8.16	2.7	5,777	0.05%
2021/01/21	3	8.19	0	0.00	7.88	3	6,110	0.05%
2021/01/15	12	8.60	0	0.00	8.51	12	6,128	0.20%
2021/01/14	3	8.89	0	0.00	8.85	3	6,113	0.05%
2021/01/13	3	8.94	0	0.00	8.92	3	6,147	0.05%
2021/01/12	0	0.00	3	9.04	8.93	-3	6,201	-0.05%
2021/01/07	3	8.94	0	0.00	8.92	3	6,602	0.05%
2021/01/06	14	8.88	0	0.00	8.89	14	6,645	0.21%
2021/01/05	2	9.08	5	9.13	9.11	-3	6,618	-0.05%
2021/01/04	11	9.39	10	9.20	9.20	1	6,625	0.02%
2020/12/31	0	0.00	15	9.27	9.22	-15	6,576	-0.23%
2020/12/30	10	9.22	6	9.20	9.15	4	6,574	0.06%
2020/12/28	2	9.25	5	9.24	9.19	-3	6,551	-0.05%
2020/12/25	0	0.00	6	9.15	9.09	-6	6,603	-0.09%
2020/12/24	0	0.00	7	9.24	9.19	-7	6,606	-0.11%
2020/12/23	1	9.07	6	9.14	9.12	-5	6,635	-0.08%
2020/12/22	4	9.14	0	0.00	8.97	4	6,739	0.06%
2020/12/21	1	9.14	4	8.96	8.97	-3	7,454	-0.04%
2020/12/18	1	8.82	0	0.00	8.83	1	7,446	0.01%
2020/12/16	1	9.15	0	0.00	9.07	1	7,741	0.01%
2020/12/15	2	8.96	0	0.00	8.94	2	7,824	0.03%
2020/12/14	1	9.12	0	0.00	9.06	1	7,871	0.01%
2020/12/11	1	9.01	0	0.00	9.02	1	7,836	0.01%
2020/12/10	6	9.35	0	0.00	9.26	6	7,764	0.08%
2020/12/09	5	9.38	9	9.41	9.32	-4	7,598	-0.05%
2020/12/08	10	8.57	0	0.00	8.58	10	7,273	0.14%
2020/12/07	18	8.54	10	8.43	8.43	8	7,224	0.11%
2020/12/04	8	9.17	13	8.99	8.80	-5	7,083	-0.07%
2020/12/03	30.7	10.88	29	11.23	9.63	1.7	6,720	0.02%
2020/12/02	5	10.70	14	10.70	10.70	-9	5,417	-0.17%
2020/12/01	0	0.00	13	9.74	9.74	-13	5,380	-0.24%
2020/11/30	0	0.00	14	8.56	8.86	-14	5,423	-0.26%
2020/11/27	1	8.06	0	0.00	8.06	1	5,443	0.02%
2020/11/26	5	7.95	0	0.00	8.05	5	5,405	0.09%
2020/11/25	1	8.12	10	8.02	7.98	-9	5,387	-0.17%
2020/11/23	0	0.00	20	8.07	8.04	-20	5,356	-0.37%
2020/11/20	36	8.25	2	8.14	7.97	34	5,364	0.63%
2020/11/17	0	0.00	10	7.48	7.40	-10	5,110	-0.20%
2020/11/13	11	7.76	0	0.00	7.63	11	5,086	0.22%
2020/11/12	1	7.62	8	7.85	7.63	-7	5,089	-0.14%
2020/11/11	5	7.55	10	7.69	7.71	-5	4,977	-0.10%
2020/11/10	2	7.24	0	0.00	7.27	2	4,894	0.04%
2020/11/09	0	0.00	8	7.30	7.17	-8	4,865	-0.16%
2020/11/06	7	7.18	0	0.00	7.11	7	4,842	0.14%
2020/11/05	8	7.03	0	0.00	7.00	8	4,823	0.17%
2020/10/29	1	7.41	3	7.41	7.77	-2	4,751	-0.04%
2020/10/27	1	7.79	0	0.00	7.77	1	4,369	0.02%
2020/10/26	1	7.85	28	7.71	7.74	-27	4,328	-0.62%
2020/10/23	27	7.68	0	0.00	7.65	27	4,286	0.63%
2020/10/22	1	7.71	0	0.00	7.62	1	4,269	0.02%
2020/10/21	6	7.82	0	0.00	7.65	6	4,245	0.14%
2020/10/19	2	8.13	30	8.09	8.09	-28	4,133	-0.68%
2020/10/16	30	8.47	1	8.29	8.20	29	4,090	0.71%
2020/10/15	6	8.61	8	8.68	8.62	-2	3,975	-0.05%
2020/10/14	0	0.00	2	7.74	8.11	-2	3,690	-0.05%
2020/10/12	2	7.62	15	7.69	7.60	-13	3,673	-0.35%
2020/10/07	15	8.25	5	8.10	8.10	10	3,776	0.26%
2020/10/06	6	7.98	0	0.00	7.88	6	3,756	0.16%
2020/09/29	3	7.60	0	0.00	7.60	3	3,752	0.08%
2020/09/25	8	8.32	0	0.00	8.13	8	3,636	0.22%
2020/09/24	16	9.66	1	9.98	9.03	15	3,501	0.43%
2020/09/23	0	0.00	2	9.84	9.84	-2	2,650	-0.08%
2020/09/22	1	8.48	10	8.93	8.95	-9	2,602	-0.35%
2020/09/21	0	0.00	1	8.08	8.14	-1	2,413	-0.04%
2020/09/18	0	0.00	6	7.40	7.40	-6	2,218	-0.27%
2020/09/17	0	0.00	5.1	6.73	6.73	-5.1	2,091	-0.24%
2020/09/16	0	0.00	10	6.12	6.12	-10	1,999	-0.50%
2020/09/15	10	6.18	0	0.00	6.12	10	1,977	0.51%
2020/09/11	10	6.35	10	6.11	6.14	0	1,937	0.00%
2020/09/10	3	6.22	0	0.00	6.24	3	1,906	0.16%
2020/09/08	4	6.20	2	6.30	6.18	2	1,849	0.11%
2020/09/07	5	6.49	4	6.64	6.38	1	1,802	0.06%
2020/09/04	5	6.10	11	6.04	6.05	-6	1,700	-0.35%
2020/09/03	0	0.00	22	6.15	6.13	-22	1,655	-1.33%
2020/09/02	1	5.92	3	5.91	5.92	-2	1,562	-0.13%
2020/09/01	0	0.00	1	5.63	5.60	-1	1,417	-0.07%
2020/08/26	0	0.00	2	5.65	5.59	-2	1,371	-0.15%
2020/08/21	0	0.00	5	5.34	5.40	-5	1,275	-0.39%
2020/08/20	7	5.15	0.3	5.21	5.09	6.7	1,161	0.57%
2020/08/19	3	5.32	32	5.38	5.37	-29	1,173	-2.47%
2020/08/18	4	5.37	0	0.00	5.35	4	1,213	0.33%
2020/08/17	30	5.28	0	0.00	5.27	30	1,184	2.53%
2020/08/10	0	0.00	1	5.30	5.32	-1	1,269	-0.08%
2020/08/05	0	0.00	1	5.12	5.08	-1	1,206	-0.08%
2020/07/28	2	5.00	1	4.88	4.87	1	1,325	0.08%
2020/07/21	3	5.36	0	0.00	5.35	3	1,402	0.21%
2020/07/17	2	5.38	0	0.00	5.35	2	1,381	0.14%
2020/07/16	6	5.75	0	0.00	5.71	6	1,347	0.45%
2020/07/15	3	5.98	2	6.02	5.92	1	1,294	0.08%
2020/07/13	1	5.69	4	5.68	5.65	-3	1,120	-0.27%
2020/07/10	2	5.54	7	5.48	5.56	-5	1,095	-0.46%
2020/07/09	3	5.46	2	5.35	5.40	1	994	0.10%
2020/07/08	0	0.00	2	5.40	5.37	-2	962	-0.21%
2020/07/02	1	5.06	0	0.00	5.05	1	894	0.11%
2020/06/23	2	5.12	0	0.00	5.09	2	905	0.22%
2020/06/19	2	5.15	0	0.00	5.11	2	909	0.22%
2020/06/18	4	5.09	0	0.00	5.10	4	904	0.44%
2020/06/16	1	5.06	0	0.00	5.08	1	913	0.11%
2020/06/11	5	5.05	0	0.00	4.96	5	937	0.53%
2020/06/10	5	5.26	0	0.00	5.27	5	925	0.54%
2020/06/05	3	5.34	0	0.00	5.33	3	960	0.31%
2020/06/04	3	5.28	0	0.00	5.26	3	983	0.31%
2020/06/03	1	5.29	0	0.00	5.33	1	992	0.10%
2020/06/02	10	5.20	0	0.00	5.21	10	984	1.02%
2020/05/26	1	5.18	1	5.19	5.16	0	974	0.00%
2020/05/25	0	0.00	3	5.18	5.27	-3	951	-0.32%
2020/05/22	3	5.03	0	0.00	5.02	3	899	0.33%
2020/05/21	2	5.08	0.4	5.15	5.08	1.6	895	0.18%
2020/05/20	0	0.00	1	5.15	5.13	-1	889	-0.11%
2020/05/15	2	4.98	0	0.00	4.91	2	804	0.25%
2020/05/08	1	5.09	1	5.24	5.16	0	738	0.00%
2020/05/06	0	0.00	6	4.42	4.34	-6	641	-0.94%
2020/04/29	1	4.51	5	4.60	4.50	-4	622	-0.64%
2020/04/28	0	0.00	5	4.43	4.43	-5	583	-0.86%
2020/04/20	0	0.00	0.1	4.03	3.99	-0.1	526	-0.01%
2020/04/15	0	0.00	5	4.13	4.09	-5	516	-0.97%
2020/04/13	0	0.00	5	4.15	4.07	-5	515	-0.97%
2020/04/09	10	4.10	0	0.00	4.10	10	512	1.95%
2020/02/24	0	0.00	1	5.24	5.21	-1	381	-0.27%
2020/02/17	0	5.27	0	0.00	5.22	0	388	0.00%
2020/02/07	5	5.40	0	0.00	5.39	5	383	1.31%
2020/02/04	7	5.40	0	0.00	5.42	7	392	1.78%
2020/01/02	0	0.00	32.1	6.05	6.08	-32.1	363	-8.83%
2019/12/25	22	6.12	0	0.00	6.11	22	324	6.78%
2019/12/02	5	5.98	27	5.88	5.89	-22	371	-5.93%
2019/11/29	7	5.98	0	0.00	5.97	7	367	1.90%
2019/11/28	15	6.03	0	0.00	6.02	15	366	4.09%
2019/11/22	0	0.00	83	5.84	5.84	-83	345	-24.01%
2019/11/19	0	0.00	1	5.89	5.90	-1	343	-0.29%
2019/11/13	1	5.84	0	0.00	5.91	1	351	0.28%
2019/11/11	2	5.84	0	0.00	5.82	2	375	0.53%
2019/11/08	2	5.95	0	0.00	5.95	2	389	0.51%
2019/11/06	0	0.00	0.3	5.90	5.93	-0.3	395	-0.08%
2019/11/05	3	5.88	0	0.00	5.87	3	397	0.75%
2019/11/01	75	5.98	0	0.00	5.89	75	407	18.38%
2019/10/31	1	5.99	50	5.90	5.91	-49	403	-12.15%
2019/10/30	1	5.92	0	0.00	5.91	1	411	0.24%
2019/10/29	4	5.91	0	0.00	5.91	4	475	0.84%
2019/10/28	1	5.90	0	0.00	5.97	1	480	0.21%
2019/10/25	43	5.98	0	0.00	5.95	43	515	8.34%
2019/09/03	0	0.00	1	5.95	5.95	-1	808	-0.12%
2019/08/27	1	5.82	0	0.00	5.79	1	809	0.12%
2019/08/26	0	0.00	1	5.86	5.79	-1	805	-0.12%
2019/08/21	0	0.00	1	6.03	5.96	-1	805	-0.12%
2019/08/14	1	5.75	0	0.00	5.58	1	784	0.13%
2019/08/02	4	6.12	0	0.00	6.12	4	817	0.49%
2019/07/31	0	0.00	1	6.23	6.26	-1	804	-0.12%
2019/07/19	0	0.00	2	6.04	6.05	-2	736	-0.27%
2019/07/16	1	6.12	0	0.00	6.13	1	795	0.13%
2019/07/11	1	6.01	0	0.00	6.04	1	790	0.13%
2019/07/09	1	5.97	0	0.00	5.97	1	785	0.13%
2019/07/03	4	6.08	0	0.00	6.08	4	796	0.50%
2019/06/03	3	6.86	2	6.81	6.81	1	734	0.14%
2019/05/30	1	6.84	0	0.00	6.85	1	734	0.14%
2019/05/10	0	0.00	5	7.19	7.11	-5	794	-0.63%
2019/04/26	11	7.88	0	0.00	7.89	11	711	1.55%
2019/04/25	1	8.02	0	0.00	8.03	1	707	0.14%
2019/04/24	6	8.09	0	0.00	8.03	6	699	0.86%
2019/04/23	7	8.16	9	8.36	8.16	-2	688	-0.29%
2019/04/22	4	8.20	35	8.26	8.16	-31	652	-4.75%
2019/04/19	34	7.65	0	0.00	7.74	34	599	5.67%
2019/04/18	0	0.00	18	7.55	7.46	-18	583	-3.08%
2019/04/16	0	0.00	5.7	7.52	7.48	-5.7	571	-0.99%
2019/04/12	3	7.47	0	0.00	7.47	3	554	0.54%
2019/04/11	17	7.54	7	7.62	7.52	10	543	1.84%
2019/04/10	5	7.18	0	0.00	7.40	5	465	1.07%
2019/03/28	12	6.72	0	0.00	6.68	12	408	2.94%
2019/03/18	0	0.00	2	7.32	7.22	-2	356	-0.56%
2019/03/05	0.7	7.32	0	0.00	7.32	0.7	396	0.17%
2019/02/22	0	7.26	0	0.00	7.26	0	472	0.00%
2019/02/21	2	7.30	0	0.00	7.25	2	468	0.43%
2019/02/20	0	0.00	8	7.25	7.25	-8	468	-1.71%
2019/02/18	0	0.00	6	7.21	7.27	-6	468	-1.28%
2019/02/15	2	7.15	0	0.00	7.20	2	458	0.44%
2019/01/25	5	6.60	0	0.00	6.63	5	393	1.27%
2019/01/16	0	6.52	0	0.00	6.52	0	434	0.00%
2018/12/20	6	6.65	0	0.00	6.54	6	532	1.13%
2018/11/29	5	7.14	0	0.00	7.08	5	585	0.85%
2018/11/27	0.2	7.21	0	0.00	7.21	0.2	577	0.03%
2018/11/26	9	7.26	9	7.29	7.26	0	572	0.00%
2018/11/23	0	0.00	9	7.51	7.29	-9	566	-1.59%
2018/11/12	0.2	6.45	0	0.00	6.45	0.2	496	0.04%
2018/11/07	0.1	6.47	0	0.00	6.45	0.1	512	0.02%
2018/11/06	0	0.00	1	6.39	6.40	-1	526	-0.19%
2018/11/05	5	6.43	0	0.00	6.45	5	529	0.94%
2018/10/31	5	6.18	0	0.00	6.20	5	523	0.96%
2018/10/26	0	0.00	0.1	6.32	6.22	-0.1	501	-0.01%
2018/10/25	0	0.00	15	6.42	6.47	-15	488	-3.07%
2018/10/17	3	6.80	0	0.00	6.71	3	504	0.59%
2018/09/28	0	0.00	0	8.20	8.08	0	500	0.00%
2018/09/27	0	0.00	2	8.14	8.09	-2	544	-0.37%
2018/09/10	0	0.00	1	7.94	7.68	-1	605	-0.17%
2018/09/07	2	8.27	0	0.00	8.10	2	590	0.34%
2018/09/05	2	8.41	0	0.00	8.42	2	609	0.33%
2018/09/04	2	8.35	0	0.00	8.47	2	607	0.33%
2018/08/17	0	0.00	2	8.30	8.28	-2	724	-0.28%
2018/08/03	0	0.00	3.2	9.00	9.00	-3.2	801	-0.40%
2018/07/23	4	8.97	0	0.00	8.95	4	850	0.47%
2018/07/16	0	0.00	1	9.12	9.07	-1	951	-0.11%
2018/07/03	0	0.00	11	9.95	9.85	-11	1,238	-0.89%
2018/07/02	11	10.19	0	0.00	9.98	11	1,253	0.88%
2018/06/11	10	10.60	0	0.00	10.60	10	1,270	0.79%
2018/06/06	0	0.00	1	10.90	10.90	-1	1,287	-0.08%
2018/06/05	2	10.93	3	11.08	11.05	-1	1,283	-0.08%
2018/06/01	0	0.00	0	10.65	10.60	0	1,224	0.00%
2018/05/18	3	10.60	0	0.00	10.60	3	1,221	0.25%
2018/05/07	0	0.00	3.2	10.70	10.70	-3.2	1,276	-0.25%
2018/05/04	0	0.00	2	10.70	10.65	-2	1,278	-0.16%
2018/05/02	0	0.00	10	11.23	11.10	-10	1,259	-0.79%
2018/04/30	5	11.30	0	0.00	11.20	5	1,252	0.40%
2018/04/24	1	12.10	0	0.00	11.70	1	1,241	0.08%
2018/04/23	5	12.20	15	12.25	12.20	-10	1,234	-0.81%
2018/04/20	0	0.00	3	11.60	11.80	-3	1,198	-0.25%
2018/04/18	1	11.55	11.1	11.78	11.75	-10.1	1,222	-0.83%
2018/04/13	10	11.86	4	11.83	11.75	6	1,234	0.49%
2018/04/12	3	10.75	6	11.15	11.35	-3	1,159	-0.26%
2018/04/10	3	10.60	4	10.55	10.40	-1	1,081	-0.09%
2018/04/09	0	0.00	14	10.55	10.65	-14	1,088	-1.29%
2018/04/03	5	10.60	1	10.60	10.65	4	1,080	0.37%
2018/03/29	0	0.00	20.1	11.15	11.15	-20.1	1,026	-1.96%
2018/03/19	1	11.30	0	0.00	11.30	1	1,061	0.09%
2018/03/15	1	11.50	0	0.00	11.40	1	1,069	0.09%
2018/03/12	0	0.00	20	11.45	11.40	-20	1,055	-1.90%
2018/03/09	0	0.00	3	11.85	11.65	-3	1,046	-0.29%
2018/03/08	0	0.00	7	11.65	11.55	-7	1,034	-0.68%
2018/03/07	4	11.60	0	0.00	11.55	4	1,037	0.39%
2018/03/01	0	0.00	3	11.60	11.60	-3	1,031	-0.29%
2018/02/26	0	0.00	6	11.75	11.75	-6	1,032	-0.58%
2018/02/23	0	0.00	5	11.80	11.75	-5	1,038	-0.48%
2018/02/21	5	11.50	3	11.50	11.50	2	1,045	0.19%
2018/02/12	10	11.50	0	0.00	11.45	10	1,049	0.95%
2018/02/09	6	11.80	0	0.00	11.85	6	1,044	0.57%
2018/02/06	5	12.00	4	12.60	12.00	1	1,058	0.09%
2018/01/30	5	13.05	0	0.00	13.10	5	1,066	0.47%
2018/01/26	2	13.15	0	0.00	13.25	2	1,060	0.19%
2018/01/25	0	0.00	4	13.30	13.20	-4	1,060	-0.38%
2018/01/24	0	0.00	1	13.10	13.20	-1	1,058	-0.09%
2018/01/18	1	13.60	0	0.00	13.40	1	1,059	0.09%
2018/01/17	0	0.00	4.1	13.60	13.55	-4.1	1,053	-0.39%
2018/01/12	2	13.70	1	13.70	13.70	1	1,005	0.10%
2018/01/10	4	13.35	1	13.50	13.50	3	976	0.31%
2018/01/09	0	0.00	5	13.45	13.35	-5	894	-0.56%
2018/01/08	0	0.00	4	13.51	13.45	-4	869	-0.46%
2018/01/05	0	0.00	6	12.95	13.05	-6	792	-0.76%
2018/01/03	0	0.00	2	12.58	12.65	-2	778	-0.26%