台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    93.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.21%
  • 成交量
    148
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
八貫 (1342)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10708090100110120Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/3000.00193.6093.50-1342-0.29%
2025/04/280.192.3000.0092.300.13390.03%
2025/04/25193.7000.0093.1013390.29%
2025/04/212.287.6400.0087.202.23230.68%
2025/04/17191.0000.0090.4013260.31%
2025/04/11184.5000.0086.5013310.30%
2025/04/092.279.99278.0077.500.23270.06%
2025/04/081.282.900.184.0085.401.13170.36%
2025/04/020.199.9000.00101.000.13000.02%
2025/03/2800.00295.7097.00-2284-0.70%
2025/03/262100.5000.00100.5022830.71%
2025/03/192105.2500.00105.0023080.65%
2025/03/130.1105.0000.00104.000.13130.02%
2025/03/110105.0000.00105.5003270.01%
2025/03/100.2109.5000.00109.000.23210.05%
2025/03/040.3109.0000.00110.000.33120.08%
2025/03/030.2108.5000.00108.500.23080.07%
2025/02/270.1110.0000.00109.000.13060.04%
2025/02/260.1110.001109.50110.00-0.9304-0.29%
2025/02/250.2110.5000.00110.000.23040.07%
2025/02/240.1112.0000.00111.500.13090.03%
2025/02/140.2108.0000.00109.000.23030.07%
2025/02/1300.005112.50113.00-5288-1.73%
2025/02/101113.001113.00113.0002800.00%
2025/02/064111.500.2111.50109.503.82661.43%
2025/02/0300.005106.10107.50-5262-1.90%
2025/01/2100.006105.33105.50-6257-2.33%
2025/01/131102.001102.00102.0002640.00%
2025/01/082105.504106.75106.50-2270-0.74%
2025/01/02499.5000.0099.3042501.60%
2024/12/312100.0000.00100.0022570.78%
2024/12/301102.001100.50100.5002550.00%
2024/12/251101.501103.00104.0002530.00%
2024/12/191105.0000.00103.5012450.41%
2024/12/1600.000.1107.50107.50-0.1218-0.07%
2024/12/1100.001107.00106.00-1208-0.48%
2024/12/100.2105.5000.00104.000.22030.07%
2024/12/092107.500.2107.50107.001.81990.90%
2024/12/0600.001106.00106.00-1191-0.52%
2024/12/0500.001101.00101.00-1177-0.56%
2024/12/0200.000102.00101.500175-0.01%
2024/11/2200.000.1102.00101.50-0.1175-0.06%
2024/11/0600.000.396.5095.80-0.3150-0.20%
2024/11/010.396.0000.0095.800.31650.18%
2024/10/3000.00196.2096.20-1163-0.61%
2024/10/23298.4000.0098.1021601.24%
2024/10/171102.0000.00101.5011860.54%
2024/10/1600.00199.80103.50-1195-0.51%
2024/10/15198.0000.0098.0011930.52%
2024/10/14597.3000.0096.9051962.54%
2024/10/11298.2000.0097.3022010.99%
2024/10/08298.3500.0098.8022110.95%
2024/10/0700.001101.00100.50-1213-0.47%
2024/09/2300.00196.8097.60-1230-0.43%
2024/09/09190.6000.0093.0012590.38%
2024/09/05391.8300.0091.2032621.14%
2024/09/04193.8000.0092.3012670.37%
2024/09/020.496.7000.0096.500.42810.13%
2024/08/2800.000.894.0094.10-0.8299-0.27%
2024/08/2700.000.193.7093.50-0.1300-0.03%
2024/08/26094.20194.7093.70-1304-0.33%
2024/08/20292.5000.0092.5023170.63%
2024/08/1900.00193.2093.00-1329-0.30%
2024/08/1600.00492.6392.40-4335-1.19%
2024/08/1500.00291.9591.70-2338-0.59%
2024/08/1400.00292.6092.00-2340-0.59%
2024/08/1300.00191.9091.70-1340-0.29%
2024/08/12190.0000.0091.1013410.29%
2024/08/09192.2000.0092.2013390.29%
2024/08/07292.7500.0093.4023410.59%
2024/08/06087.7000.0088.2003400.01%
2024/08/0100.00199.3098.20-1355-0.28%
2024/07/29197.0000.0095.8013620.28%
2024/07/2600.00196.2097.30-1363-0.27%
2024/07/22095.9000.0095.7003750.01%
2024/07/19599.4400.0098.7053701.36%
2024/07/182101.2600.00100.5023630.56%
2024/07/171.6104.1900.00103.001.63530.46%
2024/07/160116.0000.00115.5003430.01%
2024/07/110114.5000.00113.5003390.00%
2024/07/100115.0000.00115.5003370.00%
2024/07/090114.5000.00114.0003510.00%
2024/06/270116.501116.50116.50-1389-0.25%
2024/06/2400.001118.00116.00-1494-0.20%
2024/06/2100.001116.00116.00-1498-0.20%
2024/06/172113.001113.50112.5015380.19%
2024/06/110113.0000.00112.5005660.00%
2024/06/071114.5000.00114.0015700.18%
2024/06/051116.003117.33119.00-2599-0.33%
2024/06/040113.5000.00113.5006020.00%
2024/05/270.1113.5000.00113.000.17080.01%
2024/05/241113.5100.00112.5017420.14%
2024/05/210115.5000.00115.0008220.00%
2024/05/201116.0000.00115.5018200.12%
2024/05/172116.0000.00116.0028200.24%
2024/05/162116.001115.50116.0018220.12%
2024/05/154116.0000.00115.5048240.49%
2024/05/100115.0000.00115.0008400.00%
八貫Q1營收獲利雙創新高 Q2提前拉貨估營運優於去年Anue鉅亨-15天前
八貫 相關文章
八貫 相關影音