大魯閣 (1432)-凱基-竹科券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.05	18.00	-1	872	-0.11%
2024/05/13	3	17.95	1	17.90	18.10	2	890	0.22%
2024/05/10	1	18.00	0	0.00	18.00	1	899	0.11%
2024/05/08	0	0.00	6	18.10	18.15	-6	962	-0.62%
2024/05/03	1	18.55	1	18.50	18.95	0	1,041	0.00%
2024/04/26	1	17.65	0	0.00	17.75	1	1,058	0.09%
2024/04/25	5	17.67	0	0.00	17.65	5	1,060	0.47%
2024/04/24	5	17.57	0	0.00	17.65	5	1,064	0.47%
2024/04/23	0.2	17.40	0	17.30	17.50	0.2	1,070	0.02%
2024/04/22	1	17.55	0	0.00	17.35	1	1,076	0.09%
2024/04/19	0.1	17.55	0	0.00	17.35	0.1	1,086	0.01%
2024/04/18	2	17.70	0	0.00	17.85	2	1,103	0.18%
2024/04/17	6	17.88	0	0.00	17.85	6	1,130	0.53%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/11	0	18.15	1	18.15	18.15	-1	1,142	-0.09%
2024/04/10	2	18.26	0	0.00	18.20	2	1,153	0.17%
2024/04/08	0	0.00	0	18.00	18.20	0	1,185	0.00%
2024/04/03	0	0.00	1.9	18.05	18.00	-1.9	1,194	-0.16%
2024/04/01	1	18.55	2	18.65	18.50	-1	1,197	-0.08%
2024/03/29	2	18.90	26	19.08	18.85	-24	1,198	-2.00%
2024/03/28	1	19.55	2.4	19.36	19.45	-1.4	1,193	-0.11%
2024/03/27	0.1	19.90	0	0.00	19.80	0.1	1,199	0.01%
2024/03/26	2	19.85	0	0.00	19.90	2	1,195	0.17%
2024/03/25	1	19.80	0	19.80	20.00	1	1,190	0.08%
2024/03/22	7	19.35	1	19.45	19.45	6	1,183	0.51%
2024/03/21	0.5	19.30	0	0.00	19.40	0.5	1,192	0.04%
2024/03/20	2.9	19.16	9	19.13	19.20	-6.1	1,194	-0.51%
2024/03/19	3	19.30	5	19.30	19.30	-2	1,183	-0.17%
2024/03/18	3	19.50	1	19.60	19.50	2	1,183	0.17%
2024/03/15	0	19.59	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	0.00	1	19.20	19.50	-1	1,191	-0.08%
2024/03/13	5	19.50	0	0.00	19.30	5	1,191	0.42%
2024/03/12	2	20.07	1	20.15	20.25	1	1,174	0.09%
2024/03/11	1	19.60	0	0.00	19.80	1	1,165	0.09%
2024/03/08	6.1	19.42	6	19.20	19.15	0.1	1,160	0.01%
2024/03/07	5	20.12	8	19.95	20.00	-3	1,139	-0.26%
2024/03/06	16	22.42	11.7	20.69	21.50	4.3	1,079	0.40%
2024/03/05	2	21.58	0	0.00	21.60	2	970	0.21%
2024/03/04	2	21.70	71	21.89	22.40	-69	956	-7.22%
2024/03/01	15	23.44	0	0.00	23.10	15	897	1.67%
2024/02/29	4.4	24.73	1	24.20	24.75	3.4	866	0.39%
2024/02/27	7	23.72	6	23.71	23.75	1	854	0.12%
2024/02/26	3	22.98	3	23.00	23.10	0	857	0.00%
2024/02/23	1	22.50	1	22.40	22.45	0	902	0.00%
2024/02/22	10	22.65	17	22.53	22.55	-7	926	-0.76%
2024/02/21	4	21.47	1	21.55	21.50	3	906	0.33%
2024/02/20	0	0.00	2	21.20	21.45	-2	922	-0.22%
2024/02/19	11	21.20	0	0.00	21.25	11	927	1.19%
2024/02/16	1	21.00	0	0.00	21.40	1	921	0.11%
2024/02/15	30	21.45	0	0.00	21.40	30	916	3.27%
2024/02/05	0	0.00	5	21.15	21.20	-5	895	-0.56%
2024/02/01	16.1	21.09	0	0.00	20.50	16.1	867	1.86%
2024/01/31	10	21.68	3.6	21.70	21.90	6.4	831	0.77%
2024/01/30	0	0.00	6.1	21.11	21.00	-6.1	803	-0.76%
2024/01/29	0	20.75	0	0.00	21.00	0	782	0.00%
2024/01/26	0	0.00	5	20.93	20.35	-5	758	-0.66%
2024/01/25	0	19.50	0	0.00	19.65	0	715	0.00%
2024/01/23	0	0.00	2	19.70	19.60	-2	704	-0.28%
2024/01/16	0	0.00	1	19.55	19.55	-1	669	-0.15%
2024/01/15	5	19.05	0	0.00	19.50	5	662	0.75%
2024/01/12	14.1	19.37	0	0.00	19.30	14.1	651	2.16%
2024/01/11	0	0.00	0	19.90	20.00	0	627	0.00%
2024/01/08	0	19.30	0	0.00	19.40	0	592	0.00%
2024/01/03	0	0.00	2	19.45	19.50	-2	582	-0.34%
2024/01/02	0	0.00	7	19.13	19.15	-7	557	-1.26%
2023/12/29	0.5	18.75	10	18.75	18.70	-9.5	548	-1.73%
2023/12/28	3.5	18.76	0	0.00	18.80	3.5	537	0.65%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/20	2	18.20	0	0.00	18.25	2	484	0.41%
2023/12/19	6	18.25	0	0.00	18.40	6	478	1.25%
2023/12/18	0	18.30	1	18.15	18.40	-1	470	-0.21%
2023/12/15	2	17.80	0	0.00	17.70	2	457	0.44%
2023/12/14	1	17.80	0	0.00	17.75	1	449	0.22%
2023/12/13	2	17.70	0	0.00	17.85	2	445	0.45%
2023/12/12	2	17.85	0	0.00	17.85	2	434	0.46%
2023/12/11	1	17.35	0	17.60	17.25	1	418	0.24%
2023/12/08	3	17.63	0	0.00	17.60	3	414	0.72%
2023/12/05	0	18.00	0	0.00	17.65	0	404	0.00%
2023/12/01	10	18.30	0	0.00	18.25	10	384	2.60%
2023/11/28	0	0.00	15	18.65	18.70	-15	362	-4.14%
2023/11/27	5	18.70	0	0.00	18.40	5	358	1.39%
2023/11/24	0	0.00	0	19.15	19.15	0	346	0.00%
2023/11/22	0	0.00	3	19.83	19.70	-3	308	-0.97%
2023/11/21	0	0.00	20	18.70	18.95	-20	245	-8.16%
2023/11/20	3	17.90	1	18.15	17.80	2	205	0.97%
2023/11/17	14	17.63	0	17.25	18.30	14	192	7.29%
2023/11/16	0	0.00	1	16.80	17.50	-1	169	-0.59%
2023/11/15	2	16.65	2	16.75	16.65	0	157	0.00%
2023/11/14	2	16.80	0	0.00	16.70	2	155	1.29%
2023/11/10	1	16.30	0	0.00	16.20	1	154	0.65%
2023/11/09	0	0.00	0	16.20	16.15	0	156	-0.01%
2023/10/27	0	0.00	5	16.00	15.95	-5	223	-2.24%
2023/10/23	0	0.00	1	15.80	15.75	-1	231	-0.43%
2023/10/19	2	15.55	2	15.60	15.60	0	239	0.00%
2023/10/17	1	15.75	0	0.00	15.50	1	253	0.39%
2023/10/06	1	16.35	0	0.00	16.35	1	285	0.35%
2023/10/02	3	16.60	0	0.00	16.60	3	311	0.96%
2023/09/26	1	16.60	0	0.00	16.55	1	347	0.29%
2023/09/22	0	0.00	0	16.70	16.55	0	355	0.00%
2023/09/19	2	16.65	0	0.00	16.60	2	385	0.52%
2023/09/12	1	16.50	1	16.75	16.70	0	489	0.00%
2023/09/11	1	16.55	0	0.00	16.55	1	505	0.20%
2023/09/08	0	0.00	10	16.82	16.75	-10	527	-1.90%
2023/09/07	1	16.75	0	0.00	16.75	1	562	0.18%
2023/09/04	0	16.85	0	0.00	16.80	0	824	0.00%
2023/09/01	0	0.00	3	16.90	17.00	-3	846	-0.35%
2023/08/31	0	0.00	1	16.80	16.85	-1	850	-0.12%
2023/08/30	0	0.00	2	16.73	16.90	-2	857	-0.23%
2023/08/29	3	16.53	0	0.00	16.50	3	862	0.35%
2023/08/28	4	16.45	0	0.00	16.55	4	868	0.46%
2023/08/25	0	16.55	0	0.00	16.55	0	878	0.00%
2023/08/21	7	16.73	0	0.00	16.65	7	957	0.73%
2023/08/17	0	16.80	2	16.35	16.80	-2	1,031	-0.19%
2023/08/16	0	0.00	0	16.70	16.50	0	1,037	0.00%
2023/08/15	0	16.95	3	16.80	16.85	-3	1,036	-0.29%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	4	17.71	17.80	-4	1,036	-0.39%
2023/08/10	1	17.60	1	18.20	17.80	0	1,033	0.00%
2023/08/09	2	17.45	0	0.00	17.90	2	1,033	0.19%
2023/08/08	0	0.00	0.1	17.60	17.60	-0.1	1,045	-0.01%
2023/08/07	1	17.80	2	17.90	17.80	-1	1,063	-0.09%
2023/08/04	0	0.00	7	18.26	18.30	-7	1,057	-0.66%
2023/08/01	3	17.40	0	0.00	17.40	3	1,031	0.29%
2023/07/31	3	17.30	0	0.00	17.30	3	1,030	0.29%
2023/07/27	2	17.35	0	0.00	17.45	2	1,032	0.19%
2023/07/25	3	17.20	2	17.25	17.25	1	1,031	0.10%
2023/07/20	0	17.50	0	0.00	17.50	0	1,026	0.00%
2023/07/19	3	17.05	0	0.00	16.95	3	1,019	0.29%
2023/07/18	0.1	16.85	0	0.00	16.75	0.1	1,019	0.01%
2023/07/17	1	16.80	10	17.15	16.65	-9	1,016	-0.89%
2023/07/14	1	17.20	1	17.20	17.20	0	996	0.00%
2023/07/13	0	0.00	16	17.52	17.35	-16	1,005	-1.59%
2023/07/12	8	17.79	0	0.00	17.60	8	1,015	0.79%
2023/07/11	0	0.00	0	17.65	17.70	0	1,013	0.00%
2023/07/10	10	17.90	1	17.50	17.50	9	1,011	0.89%
2023/07/06	11	17.68	0	0.00	17.45	11	1,004	1.10%
2023/07/05	1	18.10	0	0.00	18.10	1	988	0.10%
2023/07/04	0	0.00	10	18.64	18.60	-10	981	-1.02%
2023/07/03	0	0.00	6	18.71	18.75	-6	978	-0.61%
2023/06/29	7	18.88	2	18.65	18.65	5	986	0.51%
2023/06/28	0	0.00	7	18.65	18.75	-7	999	-0.70%
2023/06/27	0	0.00	5	18.70	18.60	-5	1,001	-0.50%
2023/06/26	6	18.99	1	19.00	18.90	5	1,000	0.50%
2023/06/21	3	19.10	0.2	19.13	19.15	2.8	1,002	0.28%
2023/06/20	1	19.50	0	19.40	19.60	1	984	0.10%
2023/06/19	0	0.00	2	18.73	18.70	-2	977	-0.20%
2023/06/16	0	0.00	7	18.93	18.70	-7	979	-0.71%
2023/06/15	9	18.34	4	18.50	18.40	5	983	0.51%
2023/06/14	0	0.00	5	19.14	18.90	-5	1,001	-0.50%
2023/06/13	8	19.03	7	19.40	19.40	1	1,006	0.10%
2023/06/12	7	18.96	3	18.98	19.00	4	997	0.40%
2023/06/09	13	18.71	0	0.00	19.20	13	994	1.31%
2023/06/08	2	18.40	10	18.13	18.90	-8	939	-0.85%
2023/06/07	5	17.02	0	17.01	17.20	5	884	0.56%
2023/06/06	0	0.00	4	16.65	16.65	-4	1,006	-0.40%
2023/06/05	2	16.78	4	16.81	16.80	-2	1,067	-0.19%
2023/06/02	5	16.82	0	0.00	16.65	5	1,108	0.45%
2023/05/30	0	0.00	4	16.40	16.50	-4	1,151	-0.35%
2023/05/29	10	16.63	0	0.00	16.65	10	1,157	0.86%
2023/05/26	0	16.85	32	16.62	16.85	-32	1,187	-2.69%
2023/05/25	1	17.00	26	16.99	17.10	-25	1,201	-2.08%
2023/05/24	28	17.02	6.7	17.51	17.80	21.3	1,179	1.81%
2023/05/23	6	16.14	0	16.10	16.20	6	1,157	0.52%
2023/05/22	4	16.05	4	16.00	16.05	0	1,199	0.00%
2023/05/19	4	15.75	0	0.00	15.65	4	1,225	0.33%
2023/05/18	20	15.75	0	0.00	15.60	20	1,257	1.59%
2023/05/17	0	0.00	0	15.55	15.70	0	1,305	0.00%
2023/05/16	0	0.00	2	15.50	15.55	-2	1,387	-0.14%
2023/05/12	0.4	15.90	0	0.00	15.95	0.4	1,415	0.03%
2023/05/11	0.4	15.90	0	0.00	15.65	0.4	1,426	0.03%
2023/05/04	1	15.05	0	0.00	15.00	1	1,631	0.06%
2023/05/03	2	15.00	0	0.00	15.05	2	1,635	0.12%
2023/05/02	0	0.00	0	15.70	15.35	0	1,638	0.00%
2023/04/28	1	15.60	0	0.00	15.55	1	1,651	0.06%
2023/04/25	0	0.00	5	15.00	15.00	-5	1,658	-0.30%
2023/04/20	0	0.00	1.1	15.70	15.65	-1.1	1,652	-0.07%
2023/04/07	1	16.50	0	0.00	16.55	1	1,617	0.06%
2023/04/06	1	16.40	4	16.40	16.40	-3	1,616	-0.19%
2023/03/30	0	16.75	1	16.30	16.30	-1	1,611	-0.06%
2023/03/29	2.3	16.93	0	0.00	16.75	2.3	1,598	0.14%
2023/03/28	0	17.19	1	17.10	17.20	-1	1,584	-0.06%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	2	17.28	0	0.00	17.10	2	1,563	0.13%
2023/03/23	0	17.30	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.55	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.30	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1.1	17.09	0	17.10	16.95	1.1	1,510	0.07%
2023/03/17	0	16.69	1	16.10	17.25	-1	1,493	-0.07%
2023/03/16	2	16.17	0	0.00	15.70	2	1,457	0.14%
2023/03/15	3	16.72	1	16.70	16.65	2	1,427	0.14%
2023/03/14	5	16.80	2	16.67	16.65	3	1,402	0.22%
2023/03/13	0	17.46	10	17.45	17.45	-10	1,367	-0.73%
2023/03/10	13	18.85	2	19.00	18.80	11	1,319	0.83%
2023/03/09	10.2	21.03	3	21.03	20.25	7.2	1,268	0.57%
2023/03/08	7	22.21	2	22.25	22.25	5	1,126	0.44%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	2	18.13	0	0.00	18.45	2	1,021	0.20%
2023/03/02	1	18.55	2	18.65	18.20	-1	989	-0.10%
2023/03/01	0	0.00	2	18.68	18.60	-2	967	-0.21%
2023/02/24	1	18.05	15.5	18.11	18.55	-14.5	953	-1.52%
2023/02/23	2	19.35	1	19.50	19.15	1	919	0.11%
2023/02/22	0	0.00	2	18.70	18.80	-2	891	-0.22%
2023/02/21	3	19.07	1	19.20	19.20	2	867	0.23%
2023/02/20	2	17.75	5	18.59	19.45	-3	832	-0.36%
2023/02/17	0	17.85	3	17.80	17.75	-3	783	-0.38%
2023/02/16	0	0.00	2	17.28	17.50	-2	753	-0.27%
2023/02/15	1	17.50	0	0.00	17.30	1	720	0.14%
2023/02/14	0.1	16.25	2	17.38	17.45	-1.9	664	-0.29%
2023/02/09	1	15.45	1	15.50	15.80	0	556	0.00%
2023/02/08	2	15.98	1	15.95	15.75	1	530	0.19%
2023/02/07	3	15.98	38	16.18	16.60	-35	464	-7.54%
2023/02/06	2	14.00	0	0.00	15.10	2	360	0.55%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2023/01/17	0	0.00	5	12.65	12.65	-5	293	-1.70%
2023/01/10	5	12.32	0	0.00	12.35	5	283	1.76%
2023/01/06	10	12.25	0	0.00	12.30	10	286	3.49%
2023/01/05	0	0.00	2	12.25	12.20	-2	293	-0.68%
2023/01/04	10	12.35	0	0.00	12.35	10	294	3.40%
2023/01/03	10	12.40	0	0.00	12.45	10	292	3.42%
2022/12/28	0	11.90	0	0.00	11.85	0	284	0.00%
2022/12/21	0	0.00	3	11.80	11.85	-3	345	-0.87%
2022/12/20	0	0.00	2	11.80	11.80	-2	346	-0.58%
2022/12/14	0	0.00	0.1	11.95	11.95	-0.1	355	-0.03%
2022/12/13	0	0.00	0	12.10	11.95	0	352	0.00%
2022/12/06	1	12.20	0	0.00	12.10	1	367	0.27%
2022/12/05	5	12.25	0	0.00	12.20	5	370	1.35%
2022/12/01	10	12.34	0	0.00	12.40	10	381	2.62%
2022/11/28	3	12.50	0	0.00	12.35	3	410	0.73%
2022/11/23	0	12.25	0	0.00	12.15	0	436	0.00%
2022/11/18	1	12.20	0	0.00	12.05	1	468	0.21%
2022/10/28	0	11.50	0	11.65	11.50	0	519	0.00%
2022/10/25	1	11.45	0	0.00	11.80	1	521	0.19%
2022/10/24	0	0.00	0	11.45	11.45	0	522	0.00%
2022/10/05	0	0.00	2	12.35	12.25	-2	579	-0.35%
2022/10/04	1	12.30	0	0.00	12.30	1	581	0.17%
2022/10/03	1	12.50	0	0.00	12.30	1	567	0.18%
2022/09/29	0	0.00	0	12.00	11.95	0	555	0.00%
2022/09/28	0	11.50	0	0.00	11.70	0	548	0.00%
2022/09/13	0	0.00	1	12.90	12.75	-1	542	-0.18%
2022/09/08	0	0.00	10	12.70	12.70	-10	556	-1.80%
2022/09/06	1	13.30	0	0.00	13.15	1	562	0.18%
2022/09/05	1	13.00	0	0.00	12.95	1	554	0.18%
2022/08/31	0	0.00	0	13.30	13.30	0	549	0.00%
2022/08/30	3	13.10	0	0.00	13.30	3	576	0.52%
2022/08/29	2	12.87	0	12.85	12.75	2	600	0.33%
2022/08/26	0	0.00	1	13.20	13.20	-1	604	-0.17%
2022/08/25	4	13.11	0	0.00	13.20	4	612	0.65%
2022/08/24	13	13.39	0	0.00	13.50	13	622	2.09%
2022/08/18	0	0.00	0	13.20	13.15	0	666	0.00%
2022/08/17	0.1	12.80	0	0.00	12.80	0.1	667	0.02%
2022/08/08	0	0.00	2	12.30	12.30	-2	849	-0.24%
2022/08/04	0	0.00	0	11.90	12.15	0	852	0.00%
2022/08/03	0	0.00	2	12.15	11.85	-2	850	-0.24%
2022/07/28	2	12.55	0	13.00	12.55	2	855	0.23%
2022/07/22	0	0.00	1	12.30	12.50	-1	832	-0.12%
2022/07/15	1	12.00	0	0.00	12.00	1	840	0.12%
2022/07/14	0.2	12.05	0	0.00	12.00	0.2	848	0.02%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/11	2	12.10	0	0.00	11.95	2	869	0.23%
2022/07/06	0	11.70	0	0.00	11.65	0	888	0.00%
2022/07/05	0	0.00	0.3	12.00	12.05	-0.3	917	-0.03%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/30	0	0.00	10	11.70	11.65	-10	986	-1.01%
2022/06/27	5	11.91	0	0.00	12.40	5	1,028	0.49%
2022/06/23	0	11.50	0	0.00	11.30	0	1,131	0.00%
2022/06/22	0	0.00	1	11.45	11.30	-1	1,189	-0.08%
2022/06/21	5	11.50	0	11.90	11.80	5	1,284	0.39%
2022/06/16	0	0.00	1	12.70	12.40	-1	1,465	-0.07%
2022/06/14	1	13.25	1	13.30	13.20	0	1,640	0.00%
2022/06/13	0	0.00	1	13.10	13.05	-1	1,680	-0.06%
2022/06/08	0	0.00	2	13.55	13.60	-2	1,640	-0.12%
2022/06/06	1	12.80	0	0.00	12.75	1	1,564	0.06%
2022/05/31	0.1	14.00	6	13.78	14.10	-5.9	1,502	-0.39%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/27	0	0.00	0	12.00	11.85	0	1,414	0.00%
2022/05/25	0	0.00	4	11.99	12.15	-4	1,401	-0.29%
2022/05/23	5	12.28	0	0.00	12.10	5	1,378	0.36%
2022/05/20	5	13.18	0	0.00	12.95	5	1,353	0.37%
2022/05/19	0.1	13.60	0	0.00	13.65	0.1	1,310	0.01%
2022/05/18	0.1	12.00	0	0.00	12.45	0.1	1,232	0.01%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/05/09	1	10.20	0	0.00	10.25	1	1,163	0.09%
2022/04/28	0	0.00	1	11.05	11.20	-1	1,129	-0.09%
2022/04/27	0	0.00	0	11.00	11.05	0	1,123	0.00%
2022/04/26	0	0.00	0	11.30	11.30	0	1,116	0.00%
2022/04/21	0.1	12.00	0	0.00	12.10	0.1	1,093	0.01%
2022/04/13	0.1	13.10	0	0.00	12.95	0.1	1,024	0.01%
2022/04/12	0	13.00	0	0.00	12.95	0	1,014	0.00%
2022/04/11	3	12.43	0	0.00	13.50	3	1,001	0.30%
2022/04/08	1	13.70	0	0.00	13.65	1	969	0.10%
2022/04/07	0	14.10	0	0.00	14.15	0	949	0.00%
2022/04/06	1	13.00	0	0.00	13.00	1	910	0.11%
2022/04/01	0	13.85	0	13.80	13.75	0	897	0.00%
2022/03/31	2	14.00	0	0.00	14.15	2	896	0.22%
2022/03/30	2	14.95	1	14.70	14.95	1	903	0.11%
2022/03/29	2.1	14.95	0.3	14.94	14.85	1.8	878	0.21%
2022/03/28	1.1	15.05	11.4	14.89	15.05	-10.3	844	-1.22%
2022/03/25	0.1	15.85	2	15.85	15.85	-1.9	758	-0.25%
2022/03/24	8.8	19.59	2	17.60	17.60	6.8	696	0.98%
2022/03/23	0	19.55	1	19.55	19.55	-1	599	-0.17%
2022/03/22	3	17.53	18	17.76	17.80	-15	546	-2.75%
2022/03/21	3	16.17	6	16.07	16.20	-3	468	-0.63%
2022/03/18	16.1	14.59	3	14.75	14.75	13.1	392	3.33%
2022/03/17	6.1	13.37	1	13.40	13.45	5.1	277	1.82%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/03/03	1	11.50	0	0.00	11.55	1	153	0.65%
2022/03/02	0	11.55	0	0.00	11.45	0	152	0.00%
2022/03/01	0	0.00	1	11.50	11.55	-1	150	-0.66%
2022/02/22	1	11.40	0	0.00	11.50	1	146	0.68%
2022/02/15	1	11.40	0	0.00	11.20	1	147	0.66%
2022/02/11	1	11.30	0	0.00	11.25	1	147	0.68%
2022/01/05	0	0.00	1	11.65	11.70	-1	134	-0.74%
2021/12/27	0	0.00	1	11.70	11.65	-1	119	-0.84%
2021/12/16	0	0.00	1	12.65	12.70	-1	102	-0.98%
2021/12/10	0	0.00	1	12.85	12.75	-1	96	-1.04%
2021/11/25	1	12.90	0	0.00	12.90	1	80	1.24%
2021/11/16	1	13.00	0	0.00	13.00	1	83	1.20%
2021/11/15	0	13.20	0	0.00	13.30	0	83	0.00%
2021/11/10	1	13.00	0	0.00	13.00	1	82	1.21%
2021/11/01	0.5	12.70	3	12.85	12.85	-2.5	87	-2.87%
2021/10/29	0.1	12.90	0	0.00	12.90	0.1	87	0.14%
2021/10/28	0.5	12.90	0	0.00	12.80	0.5	88	0.56%
2021/10/26	0.3	12.90	0	0.00	12.95	0.3	91	0.28%
2021/10/25	0.2	13.00	0	0.00	13.00	0.2	93	0.19%
2021/10/22	0.5	12.90	0	0.00	13.00	0.5	95	0.52%
2021/10/19	0.6	12.90	0	0.00	13.00	0.6	100	0.63%
2021/10/07	0	12.85	0	0.00	12.95	0	112	0.01%
2021/10/05	0	12.90	0	0.00	12.60	0	122	0.01%
2021/09/30	3	14.15	10	13.70	13.65	-7	159	-4.40%
2021/09/22	0	12.70	0	0.00	12.80	0	148	0.00%
2021/09/06	0	0.00	0	12.65	12.55	0	161	0.00%
2021/08/24	0	0.00	0	12.30	12.30	0	172	0.00%
2021/08/12	2	12.95	0	0.00	12.95	2	188	1.06%
2021/08/11	0	0.00	1	13.05	13.00	-1	189	-0.53%
2021/08/06	10	13.40	0	0.00	13.40	10	197	5.05%
2021/08/03	0	0.00	2	13.55	13.55	-2	211	-0.95%
2021/08/02	0	13.55	0	0.00	13.50	0	211	0.00%
2021/07/30	0	0.00	2	13.50	13.55	-2	211	-0.95%
2021/07/23	2	14.00	0	0.00	14.30	2	223	0.90%
2021/07/20	0	0.00	2	14.20	14.10	-2	242	-0.83%
2021/07/19	2	14.25	2	14.20	14.40	0	246	0.00%
2021/07/15	4	13.80	0	0.00	14.10	4	267	1.50%
2021/07/14	0	0.00	0.2	13.70	13.70	-0.2	277	-0.08%
2021/07/13	0	0.00	0.1	13.95	13.75	-0.1	288	-0.03%
2021/07/12	0	0.00	0.2	14.30	14.20	-0.2	293	-0.06%
2021/07/05	0	0.00	0.1	14.50	14.60	-0.1	439	-0.02%
2021/07/01	0.2	14.05	0	0.00	14.05	0.2	438	0.03%
2021/06/22	0	0.00	5	13.70	13.70	-5	446	-1.12%
2021/06/16	1	13.60	0	0.00	13.60	1	458	0.22%
2021/06/15	1.5	13.73	5	13.76	13.75	-3.5	466	-0.76%
2021/06/11	0	0.00	0	13.75	13.70	0	472	0.00%
2021/06/07	0	0.00	0	13.75	13.85	0	535	0.00%
2021/06/03	0.2	14.00	0	0.00	13.95	0.2	533	0.04%
2021/06/02	10	13.90	0	0.00	13.85	10	534	1.87%
2021/05/28	2	14.00	0	0.00	13.90	2	540	0.37%
2021/05/26	0.1	13.90	0	0.00	13.85	0.1	547	0.03%
2021/05/19	10	13.00	1	13.20	12.95	9	560	1.61%
2021/05/17	0	0.00	1	11.90	11.80	-1	563	-0.18%
2021/05/14	1	13.30	0	0.00	13.10	1	559	0.18%
2021/05/03	0	0.00	1	15.60	15.70	-1	547	-0.18%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.97	2	17.05	17.05	-2	573	-0.35%
2021/04/26	0	16.92	1	16.90	16.90	-1	573	-0.17%
2021/04/23	3	16.72	0	0.00	16.80	3	572	0.53%
2021/04/22	1	16.80	0	0.00	16.90	1	571	0.18%
2021/04/21	0	16.64	2	16.63	16.75	-2	565	-0.35%
2021/04/20	0	16.62	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.90	2	16.58	16.60	-1	553	-0.18%
2021/04/16	1.1	16.91	0	0.00	16.80	1.1	544	0.21%
2021/04/15	1	16.90	0	0.00	16.90	1	539	0.19%
2021/04/14	7.3	17.12	1	16.75	17.25	6.3	527	1.20%
2021/04/13	5	16.41	1	16.65	16.65	4	440	0.91%
2021/03/30	2	15.20	2	15.13	15.25	0	379	0.00%
2021/03/26	0	14.80	0	0.00	14.85	0	383	0.01%
2021/03/16	2	16.20	0	0.00	16.35	2	382	0.52%
2021/03/10	0.5	14.55	0	0.00	14.40	0.5	335	0.15%
2021/03/08	1	14.85	0	0.00	14.75	1	338	0.30%
2021/03/02	0	0.00	1	14.75	15.00	-1	350	-0.29%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/23	0	0.00	4	14.25	14.75	-4	369	-1.08%
2021/02/18	4	13.65	0	0.00	13.75	4	393	1.02%
2021/02/05	0	0.00	0.4	13.25	13.25	-0.4	434	-0.10%
2021/01/29	5	12.90	0	0.00	12.90	5	486	1.03%
2021/01/28	5	13.20	0	0.00	13.05	5	502	1.00%
2021/01/13	0	0.00	2	13.35	13.25	-2	678	-0.29%
2021/01/08	0	0.00	0.4	13.00	12.80	-0.4	666	-0.07%
2021/01/07	0	0.00	1	13.45	13.20	-1	659	-0.15%
2020/12/24	0	0.00	13	14.67	14.45	-13	647	-2.01%
2020/12/21	0	0.00	0.2	14.15	14.05	-0.2	631	-0.04%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/12/14	0	0.00	1	15.20	15.25	-1	704	-0.14%
2020/12/11	0	0.00	12	15.11	15.15	-12	730	-1.64%
2020/12/10	1	15.80	0	0.00	15.85	1	798	0.13%
2020/11/26	1	17.30	0	0.00	17.00	1	1,070	0.09%
2020/11/24	0	0.00	2	16.90	16.85	-2	1,077	-0.19%
2020/11/20	0	0.00	2	17.20	17.20	-2	1,072	-0.19%
2020/11/18	1	15.90	2	15.95	15.90	-1	1,045	-0.10%
2020/11/17	5	16.33	5	16.20	16.15	0	1,036	0.00%
2020/11/16	2	16.75	0	0.00	16.80	2	1,019	0.20%
2020/11/13	4	21.88	5	21.50	21.55	-1	1,002	-0.10%
2020/11/12	5	21.95	0	0.00	21.95	5	971	0.51%
2020/11/11	1	22.35	9	22.31	22.25	-8	958	-0.83%
2020/11/10	0	0.00	1	22.25	22.30	-1	944	-0.11%
2020/11/05	0	22.00	0	0.00	21.80	0	909	0.00%
2020/11/04	2	22.45	0	0.00	22.55	2	890	0.22%
2020/11/03	0	0.00	0	22.85	22.70	0	875	0.00%
2020/11/02	9	23.87	1	25.40	23.50	8	844	0.95%
2020/10/30	27	23.40	0	23.40	23.40	27	748	3.61%
2020/10/29	5	21.30	0	0.00	21.30	5	696	0.72%
2020/10/15	0	0.00	4	17.90	18.05	-4	666	-0.60%
2020/09/28	0	0.00	0.4	16.80	16.80	-0.4	661	-0.07%
2020/09/23	1	17.35	0	0.00	17.10	1	659	0.15%
2020/09/22	1	18.80	0.4	18.00	18.00	0.6	657	0.09%
2020/09/21	0.6	19.35	2	19.50	19.35	-1.4	653	-0.22%
2020/09/03	1	10.20	0	0.00	10.10	1	510	0.20%
2020/08/27	1	10.30	0	0.00	10.10	1	452	0.22%
2020/08/25	0	0.00	2	9.30	9.38	-2	394	-0.51%
2020/08/24	1	10.70	5	9.96	10.00	-4	370	-1.08%
2020/08/21	19	10.22	15	9.88	10.30	4	330	1.21%
2020/08/20	0	0.00	19.1	9.39	9.39	-19.1	215	-8.89%
2020/08/17	0	0.00	1	7.07	7.07	-1	194	-0.51%
2020/08/14	0	0.00	4	6.43	6.43	-4	190	-2.10%
2020/08/13	0.1	5.85	0	0.00	5.85	0.1	187	0.07%
2020/08/10	2	5.15	0	0.00	5.25	2	183	1.09%
2020/07/31	0	0.00	2	5.35	5.35	-2	203	-0.98%
2020/07/17	1	5.88	0	0.00	5.60	1	200	0.50%
2020/05/29	0	0.00	2	5.83	5.86	-2	155	-1.29%
2020/04/21	2	4.88	0	0.00	4.88	2	151	1.32%
2020/03/12	5	5.10	0	0.00	5.12	5	161	3.09%
2020/03/10	5	5.41	0	0.00	5.60	5	152	3.28%
2020/03/02	3	5.74	0	0.00	5.82	3	146	2.05%
2020/01/13	0	0.00	1	6.75	7.07	-1	100	-1.00%
2020/01/10	5	7.46	0	0.00	7.48	5	85	5.83%
2019/12/24	1	6.88	0	0.00	6.87	1	53	1.87%
2019/12/03	0	0.00	0.1	6.70	6.74	-0.1	55	-0.11%
2019/11/11	3	6.90	0	0.00	6.93	3	66	4.49%
2019/11/01	1	6.95	0	0.00	6.99	1	73	1.36%
2019/09/25	0	0.00	1	7.19	7.17	-1	149	-0.67%
2019/07/30	1	8.02	0	0.00	8.15	1	146	0.68%
2019/04/08	0	0.00	0	8.90	8.98	0	195	0.00%
2019/03/19	0	0.00	4	9.18	9.19	-4	264	-1.51%
2019/03/15	0	0.00	3	9.18	9.14	-3	271	-1.11%
2019/03/11	0	0.00	1	9.48	9.12	-1	320	-0.31%
2019/02/27	0	0.00	2	8.40	8.35	-2	444	-0.45%
2019/01/16	2	7.86	0	0.00	7.84	2	406	0.49%
2019/01/04	1	8.05	0	0.00	8.06	1	402	0.25%
2018/12/28	1	8.53	0	0.00	8.53	1	407	0.25%
2018/12/25	1	9.20	0	0.00	9.27	1	397	0.25%
2018/12/21	2	9.62	0	0.00	9.62	2	383	0.52%
2018/12/18	1	9.40	0	0.00	9.39	1	338	0.30%
2018/12/14	0	0.00	20	9.62	9.78	-20	329	-6.06%
2018/12/13	20	9.99	0	0.00	9.86	20	325	6.14%
2018/12/04	2	10.95	0	0.00	10.90	2	273	0.73%
2018/09/11	0	0.00	1	8.70	8.70	-1	64	-1.56%
2018/08/15	0	0.00	4	9.00	9.14	-4	73	-5.46%
2018/05/31	1	10.15	0	0.00	10.15	1	105	0.95%
2018/04/16	0	0.00	0.2	11.10	11.15	-0.2	95	-0.20%
2018/03/26	0	0.00	19	11.40	11.55	-19	128	-14.81%
2018/03/20	0	0.00	1	11.85	11.70	-1	121	-0.82%
2018/02/26	0	0.00	3	11.80	11.90	-3	131	-2.28%
2018/02/22	0	0.00	2	11.75	11.75	-2	131	-1.52%
2018/02/21	0	0.00	24	11.74	11.80	-24	131	-18.20%
2018/02/09	0	0.00	30	11.08	11.75	-30	131	-22.74%
2018/02/07	0	0.00	3	12.00	11.90	-3	126	-2.37%
2018/01/25	3	13.65	19	13.58	13.60	-16	128	-12.47%
2018/01/02	0	0.00	2	14.10	14.25	-2	122	-1.63%