• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    266張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131319.8200.0019.75134492.89%
2024/12/121019.9800.0019.95104452.24%
2024/12/1020.420.1600.0020.2020.44374.66%
2024/12/095.619.9500.0019.955.64301.31%
2024/12/06619.6400.0019.6564231.42%
2024/12/05519.3000.0019.3554191.19%
2024/12/04519.3000.0019.3554171.20%
2024/12/02219.2800.0019.2524220.47%
2024/11/26219.58120.1020.0013860.26%
2024/11/2500.00321.4521.45-3327-0.92%
2024/11/19519.11019.4019.5052671.86%
2024/11/1300.00219.2519.40-2251-0.79%
2024/11/12019.4500.0019.4002500.00%
2024/11/1100.00119.6019.60-1248-0.40%
2024/11/04219.35119.4019.4512430.41%
2024/10/30219.05219.3519.1002470.00%
2024/10/2900.00219.1018.95-2246-0.81%
2024/10/28219.50119.5519.5512370.42%
2024/10/25319.3300.0019.4032321.29%
2024/10/22019.0500.0019.0502240.00%
2024/10/18218.6800.0018.6522220.90%
2024/10/11218.4500.0018.5522120.94%
2024/10/08318.95218.9519.1012000.50%
2024/10/0700.003919.6419.65-39194-20.10%
2024/10/0400.002519.1319.00-25179-13.90%
2024/09/2700.00118.6518.75-1176-0.57%
2024/09/2600.001218.3818.35-12167-7.19%
2024/09/25018.351518.3518.30-15167-8.96%
2024/09/24018.353218.3018.30-32166-19.20%
2024/09/2300.001318.2318.45-13166-7.80%
2024/09/2000.00418.2018.10-4162-2.46%
2024/09/19017.9300.0018.0001640.00%
2024/09/1600.00017.8517.9501660.00%
2024/09/12117.8000.0017.8011700.59%
2024/09/10117.7500.0017.6011700.59%
2024/09/0500.00118.0017.85-1173-0.58%
2024/09/0400.00117.7517.95-1173-0.58%
2024/09/02117.8500.0018.0011680.59%
2024/08/29117.5500.0017.6511720.58%
2024/08/27517.65117.7517.6041772.26%
2024/08/211017.9000.0017.90101855.39%
2024/08/20417.5000.0018.1041862.14%
2024/08/19317.5500.0017.5531871.60%
2024/08/15517.6000.0017.6051892.63%
2024/08/14417.5500.0017.6041922.08%
2024/08/050.117.3000.0017.300.11940.04%
2024/08/020.217.8000.0017.700.21860.09%
2024/08/0100.00018.0017.9001880.00%
2024/07/29217.7000.0017.8522070.97%
2024/07/2300.00017.7517.7502090.00%
2024/07/1800.003.117.9918.00-3.1208-1.49%
2024/07/170.118.100.118.1018.100207-0.01%
2024/07/15018.1500.0018.1002150.00%
2024/07/1200.000.118.3018.35-0.1214-0.02%
2024/07/0900.00418.3718.15-4219-1.82%
2024/07/0500.00218.3018.45-2217-0.92%
2024/07/04218.55818.2118.55-6216-2.77%
2024/07/0100.00118.0018.05-1215-0.46%
2024/06/28217.70017.8517.7522160.92%
2024/06/271017.8300.0017.80102234.48%
2024/06/26018.0000.0018.0002360.00%
2024/06/25117.6500.0018.1012460.41%
2024/06/2000.00017.6517.6502710.00%
2024/06/191017.5500.0017.55102763.62%
2024/06/1800.00117.7017.70-1279-0.36%
2024/06/13017.75117.6017.85-1315-0.32%
2024/06/121017.6000.0017.55103193.13%
2024/06/05217.5000.0017.6523730.54%
2024/06/04217.7500.0017.6523990.50%
2024/06/03117.80117.8017.8504630.00%
2024/05/31017.9000.0017.9005780.00%
2024/05/301017.95018.1517.95106021.66%
2024/05/2900.00218.0018.10-2665-0.30%
2024/05/28118.00618.0518.10-5710-0.70%
2024/05/2700.000.117.9517.95-0.1732-0.01%
2024/05/24117.85117.8517.9007510.00%
2024/05/231017.9500.0017.90107691.30%
2024/05/211018.0000.0018.00108161.23%
2024/05/17318.0500.0018.1038300.36%
2024/05/151517.98018.0017.95158521.76%
2024/05/1400.00118.0518.00-1872-0.11%
2024/05/13317.95117.9018.1028900.22%
2024/05/10118.0000.0018.0018990.11%
2024/05/0800.00618.1018.15-6962-0.62%
2024/05/03118.55118.5018.9501,0410.00%
2024/04/26117.6500.0017.7511,0580.09%
2024/04/25517.6700.0017.6551,0600.47%
2024/04/24517.5700.0017.6551,0640.47%
2024/04/230.217.40017.3017.500.21,0700.02%
2024/04/22117.5500.0017.3511,0760.09%
2024/04/190.117.5500.0017.350.11,0860.01%
2024/04/18217.7000.0017.8521,1030.18%
2024/04/17617.8800.0017.8561,1300.53%
2024/04/16117.5500.0017.5511,1350.09%
2024/04/11018.15118.1518.15-11,142-0.09%
2024/04/10218.2600.0018.2021,1530.17%
2024/04/0800.00018.0018.2001,1850.00%
2024/04/0300.001.918.0518.00-1.91,194-0.16%
2024/04/01118.55218.6518.50-11,197-0.08%
2024/03/29218.902619.0818.85-241,198-2.00%
2024/03/28119.552.419.3619.45-1.41,193-0.11%
2024/03/270.119.9000.0019.800.11,1990.01%
2024/03/26219.8500.0019.9021,1950.17%
2024/03/25119.80019.8020.0011,1900.08%
2024/03/22719.35119.4519.4561,1830.51%
2024/03/210.519.3000.0019.400.51,1920.04%
2024/03/202.919.16919.1319.20-6.11,194-0.51%
2024/03/19319.30519.3019.30-21,183-0.17%
2024/03/18319.50119.6019.5021,1830.17%
2024/03/15019.5900.0019.3001,1880.00%
2024/03/1400.00119.2019.50-11,191-0.08%
2024/03/13519.5000.0019.3051,1910.42%
2024/03/12220.07120.1520.2511,1740.09%
2024/03/11119.6000.0019.8011,1650.09%
2024/03/086.119.42619.2019.150.11,1600.01%
2024/03/07520.12819.9520.00-31,139-0.26%
2024/03/061622.4211.720.6921.504.31,0790.40%
2024/03/05221.5800.0021.6029700.21%
2024/03/04221.707121.8922.40-69956-7.22%
2024/03/011523.4400.0023.10158971.67%
2024/02/294.424.73124.2024.753.48660.39%
2024/02/27723.72623.7123.7518540.12%
2024/02/26322.98323.0023.1008570.00%
2024/02/23122.50122.4022.4509020.00%
2024/02/221022.651722.5322.55-7926-0.76%
2024/02/21421.47121.5521.5039060.33%
2024/02/2000.00221.2021.45-2922-0.22%
2024/02/191121.2000.0021.25119271.19%
2024/02/16121.0000.0021.4019210.11%
2024/02/153021.4500.0021.40309163.27%
2024/02/0500.00521.1521.20-5895-0.56%
2024/02/0116.121.0900.0020.5016.18671.86%
2024/01/311021.683.621.7021.906.48310.77%
2024/01/3000.006.121.1121.00-6.1803-0.76%
2024/01/29020.7500.0021.0007820.00%
2024/01/2600.00520.9320.35-5758-0.66%
2024/01/25019.5000.0019.6507150.00%
2024/01/2300.00219.7019.60-2704-0.28%
2024/01/1600.00119.5519.55-1669-0.15%
2024/01/15519.0500.0019.5056620.75%
2024/01/1214.119.3700.0019.3014.16512.16%
2024/01/1100.00019.9020.0006270.00%
2024/01/08019.3000.0019.4005920.00%
2024/01/0300.00219.4519.50-2582-0.34%
2024/01/0200.00719.1319.15-7557-1.26%
2023/12/290.518.751018.7518.70-9.5548-1.73%
2023/12/283.518.7600.0018.803.55370.65%
2023/12/27118.8500.0018.9515310.19%
2023/12/20218.2000.0018.2524840.41%
2023/12/19618.2500.0018.4064781.25%
2023/12/18018.30118.1518.40-1470-0.21%
2023/12/15217.8000.0017.7024570.44%
2023/12/14117.8000.0017.7514490.22%
2023/12/13217.7000.0017.8524450.45%
2023/12/12217.8500.0017.8524340.46%
2023/12/11117.35017.6017.2514180.24%
2023/12/08317.6300.0017.6034140.72%
2023/12/05018.0000.0017.6504040.00%
2023/12/011018.3000.0018.25103842.60%
2023/11/2800.001518.6518.70-15362-4.14%
2023/11/27518.7000.0018.4053581.39%
2023/11/2400.00019.1519.1503460.00%
2023/11/2200.00319.8319.70-3308-0.97%
2023/11/2100.002018.7018.95-20245-8.16%
2023/11/20317.90118.1517.8022050.97%
2023/11/171417.63017.2518.30141927.29%
2023/11/1600.00116.8017.50-1169-0.59%
2023/11/15216.65216.7516.6501570.00%
2023/11/14216.8000.0016.7021551.29%
2023/11/10116.3000.0016.2011540.65%
2023/11/0900.00016.2016.150156-0.01%
2023/10/2700.00516.0015.95-5223-2.24%
2023/10/2300.00115.8015.75-1231-0.43%
2023/10/19215.55215.6015.6002390.00%
2023/10/17115.7500.0015.5012530.39%
2023/10/06116.3500.0016.3512850.35%
2023/10/02316.6000.0016.6033110.96%
2023/09/26116.6000.0016.5513470.29%
2023/09/2200.00016.7016.5503550.00%
2023/09/19216.6500.0016.6023850.52%
2023/09/12116.50116.7516.7004890.00%
2023/09/11116.5500.0016.5515050.20%
2023/09/0800.001016.8216.75-10527-1.90%
2023/09/07116.7500.0016.7515620.18%
2023/09/04016.8500.0016.8008240.00%
2023/09/0100.00316.9017.00-3846-0.35%
2023/08/3100.00116.8016.85-1850-0.12%
2023/08/3000.00216.7316.90-2857-0.23%
2023/08/29316.5300.0016.5038620.35%
2023/08/28416.4500.0016.5548680.46%
2023/08/25016.5500.0016.5508780.00%
2023/08/21716.7300.0016.6579570.73%
2023/08/17016.80216.3516.80-21,031-0.19%
2023/08/1600.00016.7016.5001,0370.00%
2023/08/15016.95316.8016.85-31,036-0.29%
2023/08/14116.8000.0016.7011,0440.10%
2023/08/1100.00417.7117.80-41,036-0.39%
2023/08/10117.60118.2017.8001,0330.00%
2023/08/09217.4500.0017.9021,0330.19%
2023/08/0800.000.117.6017.60-0.11,045-0.01%
2023/08/07117.80217.9017.80-11,063-0.09%
2023/08/0400.00718.2618.30-71,057-0.66%
2023/08/01317.4000.0017.4031,0310.29%
2023/07/31317.3000.0017.3031,0300.29%
2023/07/27217.3500.0017.4521,0320.19%
2023/07/25317.20217.2517.2511,0310.10%
2023/07/20017.5000.0017.5001,0260.00%
2023/07/19317.0500.0016.9531,0190.29%
2023/07/180.116.8500.0016.750.11,0190.01%
2023/07/17116.801017.1516.65-91,016-0.89%
2023/07/14117.20117.2017.2009960.00%
2023/07/1300.001617.5217.35-161,005-1.59%
2023/07/12817.7900.0017.6081,0150.79%
2023/07/1100.00017.6517.7001,0130.00%
2023/07/101017.90117.5017.5091,0110.89%
2023/07/061117.6800.0017.45111,0041.10%
2023/07/05118.1000.0018.1019880.10%
2023/07/0400.001018.6418.60-10981-1.02%
2023/07/0300.00618.7118.75-6978-0.61%
2023/06/29718.88218.6518.6559860.51%
2023/06/2800.00718.6518.75-7999-0.70%
2023/06/2700.00518.7018.60-51,001-0.50%
2023/06/26618.99119.0018.9051,0000.50%
2023/06/21319.100.219.1319.152.81,0020.28%
2023/06/20119.50019.4019.6019840.10%
2023/06/1900.00218.7318.70-2977-0.20%
2023/06/1600.00718.9318.70-7979-0.71%
2023/06/15918.34418.5018.4059830.51%
2023/06/1400.00519.1418.90-51,001-0.50%
2023/06/13819.03719.4019.4011,0060.10%
2023/06/12718.96318.9819.0049970.40%
2023/06/091318.7100.0019.20139941.31%
2023/06/08218.401018.1318.90-8939-0.85%
2023/06/07517.02017.0117.2058840.56%
2023/06/0600.00416.6516.65-41,006-0.40%
2023/06/05216.78416.8116.80-21,067-0.19%
2023/06/02516.8200.0016.6551,1080.45%
2023/05/3000.00416.4016.50-41,151-0.35%
2023/05/291016.6300.0016.65101,1570.86%
2023/05/26016.853216.6216.85-321,187-2.69%
2023/05/25117.002616.9917.10-251,201-2.08%
2023/05/242817.026.717.5117.8021.31,1791.81%
2023/05/23616.14016.1016.2061,1570.52%
2023/05/22416.05416.0016.0501,1990.00%
2023/05/19415.7500.0015.6541,2250.33%
2023/05/182015.7500.0015.60201,2571.59%
2023/05/1700.00015.5515.7001,3050.00%
2023/05/1600.00215.5015.55-21,387-0.14%
2023/05/120.415.9000.0015.950.41,4150.03%
2023/05/110.415.9000.0015.650.41,4260.03%
2023/05/04115.0500.0015.0011,6310.06%
2023/05/03215.0000.0015.0521,6350.12%
2023/05/0200.00015.7015.3501,6380.00%
2023/04/28115.6000.0015.5511,6510.06%
2023/04/2500.00515.0015.00-51,658-0.30%
2023/04/2000.001.115.7015.65-1.11,652-0.07%
2023/04/07116.5000.0016.5511,6170.06%
2023/04/06116.40416.4016.40-31,616-0.19%
2023/03/30016.75116.3016.30-11,611-0.06%
2023/03/292.316.9300.0016.752.31,5980.14%
2023/03/28017.19117.1017.20-11,584-0.06%
2023/03/27117.1500.0017.1511,5710.06%
2023/03/24217.2800.0017.1021,5630.13%
2023/03/23017.3000.0017.2501,5530.00%
2023/03/22017.5500.0017.5001,5450.00%
2023/03/21017.3000.0017.1501,5210.00%
2023/03/201.117.09017.1016.951.11,5100.07%
2023/03/17016.69116.1017.25-11,493-0.07%
2023/03/16216.1700.0015.7021,4570.14%
2023/03/15316.72116.7016.6521,4270.14%
2023/03/14516.80216.6716.6531,4020.22%
2023/03/13017.461017.4517.45-101,367-0.73%
2023/03/101318.85219.0018.80111,3190.83%
2023/03/0910.221.03321.0320.257.21,2680.57%
2023/03/08722.21222.2522.2551,1260.44%
2023/03/0700.00120.2520.25-11,062-0.09%
2023/03/06218.1300.0018.4521,0210.20%
2023/03/02118.55218.6518.20-1989-0.10%
2023/03/0100.00218.6818.60-2967-0.21%
2023/02/24118.0515.518.1118.55-14.5953-1.52%
2023/02/23219.35119.5019.1519190.11%
2023/02/2200.00218.7018.80-2891-0.22%
2023/02/21319.07119.2019.2028670.23%
2023/02/20217.75518.5919.45-3832-0.36%
2023/02/17017.85317.8017.75-3783-0.38%
2023/02/1600.00217.2817.50-2753-0.27%
2023/02/15117.5000.0017.3017200.14%
2023/02/140.116.25217.3817.45-1.9664-0.29%
2023/02/09115.45115.5015.8005560.00%
2023/02/08215.98115.9515.7515300.19%
2023/02/07315.983816.1816.60-35464-7.54%
2023/02/06214.0000.0015.1023600.55%
2023/02/0200.00113.5013.65-1324-0.31%
2023/01/1700.00512.6512.65-5293-1.70%
2023/01/10512.3200.0012.3552831.76%
2023/01/061012.2500.0012.30102863.49%
2023/01/0500.00212.2512.20-2293-0.68%
2023/01/041012.3500.0012.35102943.40%
2023/01/031012.4000.0012.45102923.42%
2022/12/28011.9000.0011.8502840.00%
2022/12/2100.00311.8011.85-3345-0.87%
2022/12/2000.00211.8011.80-2346-0.58%
2022/12/1400.000.111.9511.95-0.1355-0.03%
2022/12/1300.00012.1011.9503520.00%
2022/12/06112.2000.0012.1013670.27%
2022/12/05512.2500.0012.2053701.35%
2022/12/011012.3400.0012.40103812.62%
2022/11/28312.5000.0012.3534100.73%
2022/11/23012.2500.0012.1504360.00%
2022/11/18112.2000.0012.0514680.21%
2022/10/28011.50011.6511.5005190.00%
2022/10/25111.4500.0011.8015210.19%
2022/10/2400.00011.4511.4505220.00%
2022/10/0500.00212.3512.25-2579-0.35%
2022/10/04112.3000.0012.3015810.17%
2022/10/03112.5000.0012.3015670.18%
2022/09/2900.00012.0011.9505550.00%
2022/09/28011.5000.0011.7005480.00%
2022/09/1300.00112.9012.75-1542-0.18%
2022/09/0800.001012.7012.70-10556-1.80%
2022/09/06113.3000.0013.1515620.18%
2022/09/05113.0000.0012.9515540.18%
2022/08/3100.00013.3013.3005490.00%
2022/08/30313.1000.0013.3035760.52%
2022/08/29212.87012.8512.7526000.33%
2022/08/2600.00113.2013.20-1604-0.17%
2022/08/25413.1100.0013.2046120.65%
2022/08/241313.3900.0013.50136222.09%
2022/08/1800.00013.2013.1506660.00%
2022/08/170.112.8000.0012.800.16670.02%
2022/08/0800.00212.3012.30-2849-0.24%
2022/08/0400.00011.9012.1508520.00%
2022/08/0300.00212.1511.85-2850-0.24%
2022/07/28212.55013.0012.5528550.23%
2022/07/2200.00112.3012.50-1832-0.12%
2022/07/15112.0000.0012.0018400.12%
2022/07/140.212.0500.0012.000.28480.02%
2022/07/1300.00012.1012.0508520.00%
2022/07/11212.1000.0011.9528690.23%
2022/07/06011.7000.0011.6508880.00%
2022/07/0500.000.312.0012.05-0.3917-0.03%
2022/07/0100.00011.7011.6009710.00%
2022/06/3000.001011.7011.65-10986-1.01%
2022/06/27511.9100.0012.4051,0280.49%
2022/06/23011.5000.0011.3001,1310.00%
2022/06/2200.00111.4511.30-11,189-0.08%
2022/06/21511.50011.9011.8051,2840.39%
2022/06/1600.00112.7012.40-11,465-0.07%
2022/06/14113.25113.3013.2001,6400.00%
2022/06/1300.00113.1013.05-11,680-0.06%
2022/06/0800.00213.5513.60-21,640-0.12%
2022/06/06112.8000.0012.7511,5640.06%
2022/05/310.114.00613.7814.10-5.91,502-0.39%
2022/05/3000.00012.0013.0001,4370.00%
2022/05/2700.00012.0011.8501,4140.00%
2022/05/2500.00411.9912.15-41,401-0.29%
2022/05/23512.2800.0012.1051,3780.36%
2022/05/20513.1800.0012.9551,3530.37%
2022/05/190.113.6000.0013.650.11,3100.01%
2022/05/180.112.0000.0012.450.11,2320.01%
2022/05/1300.00010.7010.3001,1760.00%
2022/05/09110.2000.0010.2511,1630.09%
2022/04/2800.00111.0511.20-11,129-0.09%
2022/04/2700.00011.0011.0501,1230.00%
2022/04/2600.00011.3011.3001,1160.00%
2022/04/210.112.0000.0012.100.11,0930.01%
2022/04/130.113.1000.0012.950.11,0240.01%
2022/04/12013.0000.0012.9501,0140.00%
2022/04/11312.4300.0013.5031,0010.30%
2022/04/08113.7000.0013.6519690.10%
2022/04/07014.1000.0014.1509490.00%
2022/04/06113.0000.0013.0019100.11%
2022/04/01013.85013.8013.7508970.00%
2022/03/31214.0000.0014.1528960.22%
2022/03/30214.95114.7014.9519030.11%
2022/03/292.114.950.314.9414.851.88780.21%
2022/03/281.115.0511.414.8915.05-10.3844-1.22%
2022/03/250.115.85215.8515.85-1.9758-0.25%
2022/03/248.819.59217.6017.606.86960.98%
2022/03/23019.55119.5519.55-1599-0.17%
2022/03/22317.531817.7617.80-15546-2.75%
2022/03/21316.17616.0716.20-3468-0.63%
2022/03/1816.114.59314.7514.7513.13923.33%
2022/03/176.113.37113.4013.455.12771.82%
2022/03/16312.2500.0012.2531941.55%
2022/03/03111.5000.0011.5511530.65%
2022/03/02011.5500.0011.4501520.00%
2022/03/0100.00111.5011.55-1150-0.66%
2022/02/22111.4000.0011.5011460.68%
2022/02/15111.4000.0011.2011470.66%
2022/02/11111.3000.0011.2511470.68%
2022/01/0500.00111.6511.70-1134-0.74%
2021/12/2700.00111.7011.65-1119-0.84%
2021/12/1600.00112.6512.70-1102-0.98%
2021/12/1000.00112.8512.75-196-1.04%
2021/11/25112.9000.0012.901801.24%
2021/11/16113.0000.0013.001831.20%
2021/11/15013.2000.0013.300830.00%
2021/11/10113.0000.0013.001821.21%
2021/11/010.512.70312.8512.85-2.587-2.87%
2021/10/290.112.9000.0012.900.1870.14%
2021/10/280.512.9000.0012.800.5880.56%
2021/10/260.312.9000.0012.950.3910.28%
2021/10/250.213.0000.0013.000.2930.19%
2021/10/220.512.9000.0013.000.5950.52%
2021/10/190.612.9000.0013.000.61000.63%
2021/10/07012.8500.0012.9501120.01%
2021/10/05012.9000.0012.6001220.01%
2021/09/30314.151013.7013.65-7159-4.40%
2021/09/22012.7000.0012.8001480.00%
2021/09/0600.00012.6512.5501610.00%
2021/08/2400.00012.3012.3001720.00%
2021/08/12212.9500.0012.9521881.06%
2021/08/1100.00113.0513.00-1189-0.53%
2021/08/061013.4000.0013.40101975.05%
2021/08/0300.00213.5513.55-2211-0.95%
2021/08/02013.5500.0013.5002110.00%
2021/07/3000.00213.5013.55-2211-0.95%
2021/07/23214.0000.0014.3022230.90%
2021/07/2000.00214.2014.10-2242-0.83%
2021/07/19214.25214.2014.4002460.00%
2021/07/15413.8000.0014.1042671.50%
2021/07/1400.000.213.7013.70-0.2277-0.08%
2021/07/1300.000.113.9513.75-0.1288-0.03%
2021/07/1200.000.214.3014.20-0.2293-0.06%
2021/07/0500.000.114.5014.60-0.1439-0.02%
2021/07/010.214.0500.0014.050.24380.03%
2021/06/2200.00513.7013.70-5446-1.12%
2021/06/16113.6000.0013.6014580.22%
2021/06/151.513.73513.7613.75-3.5466-0.76%
2021/06/1100.00013.7513.7004720.00%
2021/06/0700.00013.7513.8505350.00%
2021/06/030.214.0000.0013.950.25330.04%
2021/06/021013.9000.0013.85105341.87%
2021/05/28214.0000.0013.9025400.37%
2021/05/260.113.9000.0013.850.15470.03%
2021/05/191013.00113.2012.9595601.61%
2021/05/1700.00111.9011.80-1563-0.18%
2021/05/14113.3000.0013.1015590.18%
2021/05/0300.00115.6015.70-1547-0.18%
2021/04/28016.6000.0016.5005490.00%
2021/04/27016.97217.0517.05-2573-0.35%
2021/04/26016.92116.9016.90-1573-0.17%
2021/04/23316.7200.0016.8035720.53%
2021/04/22116.8000.0016.9015710.18%
2021/04/21016.64216.6316.75-2565-0.35%
2021/04/20016.6200.0016.4005580.00%
2021/04/19116.90216.5816.60-1553-0.18%
2021/04/161.116.9100.0016.801.15440.21%
2021/04/15116.9000.0016.9015390.19%
2021/04/147.317.12116.7517.256.35271.20%
2021/04/13516.41116.6516.6544400.91%
2021/03/30215.20215.1315.2503790.00%
2021/03/26014.8000.0014.8503830.01%
2021/03/16216.2000.0016.3523820.52%
2021/03/100.514.5500.0014.400.53350.15%
2021/03/08114.8500.0014.7513380.30%
2021/03/0200.00114.7515.00-1350-0.29%
2021/02/24114.8000.0014.9013570.28%
2021/02/2300.00414.2514.75-4369-1.08%
2021/02/18413.6500.0013.7543931.02%
2021/02/0500.000.413.2513.25-0.4434-0.10%
2021/01/29512.9000.0012.9054861.03%
2021/01/28513.2000.0013.0555021.00%
2021/01/1300.00213.3513.25-2678-0.29%
2021/01/0800.000.413.0012.80-0.4666-0.07%
2021/01/0700.00113.4513.20-1659-0.15%
2020/12/2400.001314.6714.45-13647-2.01%
2020/12/2100.000.214.1514.05-0.2631-0.04%
2020/12/1500.00115.1014.95-1661-0.15%
2020/12/1400.00115.2015.25-1704-0.14%
2020/12/1100.001215.1115.15-12730-1.64%
2020/12/10115.8000.0015.8517980.13%
2020/11/26117.3000.0017.0011,0700.09%
2020/11/2400.00216.9016.85-21,077-0.19%
2020/11/2000.00217.2017.20-21,072-0.19%
2020/11/18115.90215.9515.90-11,045-0.10%
2020/11/17516.33516.2016.1501,0360.00%
2020/11/16216.7500.0016.8021,0190.20%
2020/11/13421.88521.5021.55-11,002-0.10%
2020/11/12521.9500.0021.9559710.51%
2020/11/11122.35922.3122.25-8958-0.83%
2020/11/1000.00122.2522.30-1944-0.11%
2020/11/05022.0000.0021.8009090.00%
2020/11/04222.4500.0022.5528900.22%
2020/11/0300.00022.8522.7008750.00%
2020/11/02923.87125.4023.5088440.95%
2020/10/302723.40023.4023.40277483.61%
2020/10/29521.3000.0021.3056960.72%
2020/10/1500.00417.9018.05-4666-0.60%
2020/09/2800.000.416.8016.80-0.4661-0.07%
2020/09/23117.3500.0017.1016590.15%
2020/09/22118.800.418.0018.000.66570.09%
2020/09/210.619.35219.5019.35-1.4653-0.22%
2020/09/03110.2000.0010.1015100.20%
2020/08/27110.3000.0010.1014520.22%
2020/08/2500.0029.309.38-2394-0.51%
2020/08/24110.7059.9610.00-4370-1.08%
2020/08/211910.22159.8810.3043301.21%
2020/08/2000.0019.19.399.39-19.1215-8.89%
2020/08/1700.0017.077.07-1194-0.51%
2020/08/1400.0046.436.43-4190-2.10%
2020/08/130.15.8500.005.850.11870.07%
2020/08/1025.1500.005.2521831.09%
2020/07/3100.0025.355.35-2203-0.98%
2020/07/1715.8800.005.6012000.50%
2020/05/2900.0025.835.86-2155-1.29%
2020/04/2124.8800.004.8821511.32%
2020/03/1255.1000.005.1251613.09%
2020/03/1055.4100.005.6051523.28%
2020/03/0235.7400.005.8231462.05%
2020/01/1300.0016.757.07-1100-1.00%
2020/01/1057.4600.007.485855.83%
2019/12/2416.8800.006.871531.87%
2019/12/0300.000.16.706.74-0.155-0.11%
2019/11/1136.9000.006.933664.49%
2019/11/0116.9500.006.991731.36%
2019/09/2500.0017.197.17-1149-0.67%
2019/07/3018.0200.008.1511460.68%
2019/04/0800.0008.908.9801950.00%
2019/03/1900.0049.189.19-4264-1.51%
2019/03/1500.0039.189.14-3271-1.11%
2019/03/1100.0019.489.12-1320-0.31%
2019/02/2700.0028.408.35-2444-0.45%
2019/01/1627.8600.007.8424060.49%
2019/01/0418.0500.008.0614020.25%
2018/12/2818.5300.008.5314070.25%
2018/12/2519.2000.009.2713970.25%
2018/12/2129.6200.009.6223830.52%
2018/12/1819.4000.009.3913380.30%
2018/12/1400.00209.629.78-20329-6.06%
2018/12/13209.9900.009.86203256.14%
2018/12/04210.9500.0010.9022730.73%
2018/09/1100.0018.708.70-164-1.56%
2018/08/1500.0049.009.14-473-5.46%
2018/05/31110.1500.0010.1511050.95%
2018/04/1600.000.211.1011.15-0.295-0.20%
2018/03/2600.001911.4011.55-19128-14.81%
2018/03/2000.00111.8511.70-1121-0.82%
2018/02/2600.00311.8011.90-3131-2.28%
2018/02/2200.00211.7511.75-2131-1.52%
2018/02/2100.002411.7411.80-24131-18.20%
2018/02/0900.003011.0811.75-30131-22.74%
2018/02/0700.00312.0011.90-3126-2.37%
2018/01/25313.651913.5813.60-16128-12.47%
2018/01/0200.00214.1014.25-2122-1.63%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－2024/11/08
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音