利奇 (1517)-凱基-竹科券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
▲0.35
漲幅
+2.20%
成交量
888張
產業
上市電機機械類股▲3.68%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	16.40	3	16.35	16.25	-2	946	-0.21%
2024/04/23	4	15.76	0	0.00	15.90	4	934	0.43%
2024/04/22	2	15.60	0	0.00	15.60	2	933	0.21%
2024/04/19	0	0.00	6	16.21	15.80	-6	930	-0.64%
2024/04/17	0	0.00	0.4	15.75	15.65	-0.4	917	-0.05%
2024/04/16	2	15.70	0	0.00	15.50	2	913	0.22%
2024/04/11	2	16.75	7	16.72	16.60	-5	873	-0.57%
2024/04/09	0	0.00	10	16.05	16.05	-10	831	-1.20%
2024/04/01	1	16.15	0	0.00	16.15	1	812	0.12%
2024/03/28	0	0.00	10	16.56	16.30	-10	806	-1.24%
2024/03/26	4	16.00	0	0.00	16.00	4	781	0.51%
2024/03/25	3	16.20	0	0.00	16.20	3	771	0.39%
2024/03/20	1	16.65	0	0.00	16.50	1	747	0.13%
2024/03/13	0	0.00	1	16.65	16.30	-1	685	-0.15%
2024/03/08	34	17.94	26	19.13	17.20	8	602	1.33%
2024/03/07	0	0.00	20	17.49	17.80	-20	341	-5.85%
2024/03/06	0	0.00	14	16.29	16.20	-14	243	-5.75%
2024/03/04	2	16.30	0	0.00	16.25	2	219	0.91%
2024/02/22	2	16.18	1	16.20	16.05	1	202	0.49%
2024/02/20	2	16.60	1	16.10	16.10	1	202	0.49%
2024/02/19	2	16.15	2	16.15	16.35	0	194	0.00%
2024/01/29	2	15.15	0	0.00	15.15	2	156	1.28%
2024/01/22	2	15.10	0	0.00	15.10	2	155	1.29%
2024/01/15	0	0.00	4	15.40	15.40	-4	161	-2.48%
2024/01/10	0	0.00	3	15.12	15.15	-3	166	-1.80%
2023/12/28	0	0.00	10	15.50	15.50	-10	179	-5.59%
2023/12/27	0	0.00	5	15.55	15.55	-5	180	-2.76%
2023/12/13	2	15.60	0	0.00	15.55	2	186	1.07%
2023/12/01	2	15.75	0	0.00	15.80	2	221	0.90%
2023/11/29	30	15.87	2	15.95	15.85	28	226	12.39%
2023/11/28	0	0.00	1	15.75	15.80	-1	226	-0.44%
2023/11/27	0	0.00	1	15.50	15.45	-1	228	-0.44%
2023/11/24	0	0.00	3	15.55	15.55	-3	234	-1.28%
2023/11/20	2	15.55	0	0.00	15.55	2	233	0.86%
2023/11/10	0	0.00	2	14.85	14.85	-2	231	-0.86%
2023/11/08	0	0.00	15	15.00	15.00	-15	243	-6.16%
2023/11/06	1	15.00	1	14.90	15.00	0	256	0.00%
2023/10/24	0	0.00	10	14.55	14.45	-10	264	-3.78%
2023/10/23	0	0.00	3	14.70	14.60	-3	268	-1.12%
2023/10/19	10	14.83	5	14.80	14.75	5	273	1.83%
2023/10/18	10	14.78	1	14.70	14.75	9	276	3.26%
2023/10/17	0	0.00	1	14.80	14.85	-1	276	-0.36%
2023/09/20	2	15.15	0	0.00	15.15	2	344	0.58%
2023/09/11	11	15.95	0	0.00	15.95	11	336	3.27%
2023/09/05	6	16.44	0	0.00	16.40	6	334	1.80%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/08/17	1	15.90	0	0.00	16.00	1	324	0.31%
2023/08/15	1	15.95	0	0.00	15.95	1	336	0.30%
2023/08/09	1	16.95	0	0.00	16.80	1	322	0.31%
2023/07/28	1	17.05	0	0.00	17.05	1	332	0.30%
2023/07/27	2	17.25	0	0.00	17.20	2	333	0.60%
2023/07/12	0	0.00	20	17.70	17.80	-20	342	-5.84%
2023/07/06	0	0.00	3	18.85	18.70	-3	339	-0.88%
2023/07/05	0	0.00	1	18.80	18.80	-1	337	-0.30%
2023/07/04	1	18.80	2	18.83	18.80	-1	338	-0.30%
2023/07/03	6	19.00	1	19.05	18.90	5	341	1.46%
2023/06/30	3	18.75	0	0.00	18.75	3	339	0.88%
2023/06/12	0	0.00	5	19.00	19.10	-5	391	-1.28%
2023/06/05	1	19.30	0	0.00	19.30	1	435	0.23%
2023/05/22	0	0.00	0	19.15	19.05	0	498	0.00%
2023/05/04	0	0.00	4	19.34	19.30	-4	497	-0.80%
2023/05/03	0	0.00	6	19.26	19.25	-6	499	-1.20%
2023/04/18	0	20.15	0	0.00	19.95	0	469	0.00%
2023/04/17	3	19.98	0	0.00	19.95	3	469	0.64%
2023/04/06	0	20.00	0	0.00	19.95	0	478	0.00%
2023/03/29	0	0.00	14	19.73	19.70	-14	483	-2.90%
2023/03/20	6	19.85	0	0.00	19.90	6	583	1.03%
2023/03/17	1	19.65	0	0.00	19.70	1	587	0.17%
2023/03/15	1	20.10	0	0.00	20.10	1	575	0.17%
2023/02/23	0	0.00	3	20.90	20.65	-3	713	-0.42%
2023/02/21	4	20.75	3	20.67	20.80	1	736	0.14%
2023/02/16	0	0.00	3	20.18	20.20	-3	790	-0.38%
2023/02/14	4	20.10	0	0.00	20.10	4	883	0.45%
2023/02/13	0	20.85	0	0.00	20.10	0	958	0.00%
2023/02/08	20	20.49	0	0.00	20.50	20	1,017	1.97%
2023/02/02	3	20.90	20	20.80	20.80	-17	1,120	-1.52%
2023/01/31	20	20.45	0	0.00	20.55	20	1,160	1.72%
2023/01/04	2	20.88	0	0.00	20.75	2	1,481	0.14%
2022/12/20	10	20.20	3.3	19.91	19.90	6.8	1,823	0.37%
2022/12/19	20	20.08	3	20.10	20.05	17	1,860	0.91%
2022/12/16	0	0.00	0.1	21.35	20.55	-0.1	1,911	0.00%
2022/12/15	20	20.90	0	21.05	20.90	20	1,973	1.01%
2022/12/14	9	20.92	0	0.00	21.05	9	1,980	0.45%
2022/12/13	10	21.36	13	21.07	20.95	-3	1,978	-0.15%
2022/12/12	0	0.00	10.2	22.48	22.55	-10.2	1,954	-0.52%
2022/12/07	3	22.50	3	22.70	22.50	0	2,146	0.00%
2022/12/06	0	0.00	20	23.10	23.00	-20	2,222	-0.90%
2022/12/05	10	23.63	40	23.58	23.55	-30	2,260	-1.33%
2022/12/02	10	23.82	0	0.00	23.80	10	2,254	0.44%
2022/12/01	3	23.50	13	23.73	23.70	-10	2,261	-0.44%
2022/11/30	0	0.00	33	23.50	23.50	-33	2,264	-1.46%
2022/11/29	51	23.35	5	23.30	23.30	46	2,251	2.04%
2022/11/25	50.5	23.00	0	0.00	22.55	50.5	2,287	2.21%
2022/11/24	1	23.00	1	23.00	22.95	0	2,297	0.00%
2022/11/23	1	22.60	0	0.00	22.60	1	2,303	0.04%
2022/11/22	3	22.67	14	22.50	22.50	-11	2,313	-0.48%
2022/11/21	0	0.00	2	22.80	22.70	-2	2,349	-0.09%
2022/11/18	5	23.10	2	22.85	22.85	3	2,376	0.13%
2022/11/15	0	0.00	10	23.30	23.30	-10	2,394	-0.42%
2022/11/14	4	23.00	0	0.00	23.00	4	2,407	0.17%
2022/11/11	2	22.85	2	23.00	22.70	0	2,397	0.00%
2022/11/10	1	23.75	3	23.60	23.45	-2	2,376	-0.08%
2022/11/09	2.1	23.55	0	0.00	23.45	2.1	2,376	0.09%
2022/11/08	1	22.85	0	0.00	22.40	1	2,337	0.04%
2022/11/04	20	22.78	1	23.10	22.70	19	2,377	0.80%
2022/11/02	4	22.69	0	0.00	22.55	4	2,446	0.16%
2022/10/28	2	21.40	0	0.00	21.40	2	2,434	0.08%
2022/10/24	0	0.00	2	22.05	21.90	-2	2,398	-0.08%
2022/10/21	0	0.00	1	22.10	21.65	-1	2,398	-0.04%
2022/10/17	0	0.00	1	21.20	22.20	-1	2,329	-0.04%
2022/10/14	3	22.00	8	21.69	22.05	-5	2,332	-0.21%
2022/10/13	5	20.90	7	20.70	20.70	-2	2,398	-0.08%
2022/10/12	6	22.30	0	0.00	22.30	6	2,441	0.25%
2022/10/11	10	22.46	0	0.00	22.35	10	2,430	0.41%
2022/10/05	9	23.35	0	0.00	23.35	9	2,553	0.35%
2022/10/04	1	23.25	1	23.20	23.30	0	2,556	0.00%
2022/09/28	1	21.80	1	22.15	21.70	0	2,458	0.00%
2022/09/27	1	23.60	1	23.60	23.60	0	2,418	0.00%
2022/09/26	7	23.84	2	24.20	23.30	5	2,369	0.21%
2022/09/23	15	25.30	2	25.08	25.15	13	2,337	0.56%
2022/09/22	2	24.80	1	24.75	25.35	1	2,283	0.04%
2022/09/21	5	24.25	0	0.00	24.10	5	2,228	0.22%
2022/09/20	0	0.00	1	24.55	24.55	-1	2,287	-0.04%
2022/09/19	3	25.15	0	0.00	25.15	3	2,343	0.13%
2022/09/15	3	26.10	1	26.10	26.10	2	2,276	0.09%
2022/09/13	1	25.05	0	0.00	25.35	1	2,153	0.05%
2022/09/12	0	0.00	1	25.80	25.80	-1	2,076	-0.05%
2022/09/07	4	23.61	1	23.90	23.65	3	2,063	0.15%
2022/09/06	18	24.24	6	24.33	24.25	12	2,044	0.59%
2022/09/05	0	0.00	1	26.25	25.40	-1	2,007	-0.05%
2022/09/02	0	0.00	3	26.23	25.95	-3	1,971	-0.15%
2022/08/26	0	0.00	0	25.60	25.60	0	1,849	0.00%
2022/08/23	0	0.00	1	24.55	24.65	-1	1,757	-0.06%
2022/08/22	10	24.80	0	0.00	24.45	10	1,766	0.57%
2022/08/19	0	0.00	1	25.80	25.10	-1	1,730	-0.06%
2022/08/16	1	24.90	3	25.00	24.75	-2	1,631	-0.12%
2022/08/10	2	23.95	0	0.00	24.00	2	1,513	0.13%
2022/08/09	1	24.75	1	23.95	24.90	0	1,453	0.00%
2022/08/08	1	23.80	8	23.38	23.90	-7	1,389	-0.50%
2022/08/05	1	23.05	3	22.80	23.10	-2	1,351	-0.15%
2022/08/04	3	21.85	0	0.00	22.05	3	1,369	0.22%
2022/08/03	3	22.30	2	22.65	22.05	1	1,363	0.07%
2022/08/02	3	22.75	0	0.00	22.70	3	1,349	0.22%
2022/08/01	1	23.15	5	23.30	23.25	-4	1,340	-0.30%
2022/07/29	5	22.80	0	0.00	22.95	5	1,328	0.38%
2022/07/28	5	23.24	1	22.55	22.65	4	1,307	0.31%
2022/07/27	2	23.53	0	0.00	23.50	2	1,266	0.16%
2022/07/21	1	24.35	3	24.27	24.25	-2	1,239	-0.16%
2022/07/20	1	24.55	0	0.00	24.40	1	1,203	0.08%
2022/07/19	0	0.00	3	23.80	23.90	-3	1,107	-0.27%
2022/07/18	0	0.00	4	23.00	23.00	-4	1,023	-0.39%
2022/07/15	7	22.57	0	0.00	22.60	7	1,024	0.68%
2022/07/14	2	23.00	0	0.00	22.85	2	1,000	0.20%
2022/07/13	0	0.00	9	22.80	23.25	-9	886	-1.01%
2022/07/08	0	0.00	1	21.90	21.35	-1	766	-0.13%
2022/07/01	1	21.30	3	21.70	21.25	-2	750	-0.27%
2022/06/30	4	22.48	0	0.00	22.35	4	733	0.54%
2022/06/28	2	23.80	0	0.00	23.85	2	702	0.28%
2022/06/27	0	0.00	4	23.35	23.70	-4	624	-0.64%
2022/06/24	0	0.00	3	21.55	21.55	-3	554	-0.54%
2022/06/21	0	0.00	2	21.75	22.00	-2	526	-0.38%
2022/06/17	2	22.45	0	0.00	22.85	2	509	0.39%
2022/06/16	2	23.00	5	23.50	23.05	-3	500	-0.60%
2022/06/14	3	22.40	0	0.00	22.35	3	480	0.62%
2022/06/09	5	23.00	0	0.00	23.10	5	486	1.03%
2022/06/06	0	0.00	1	23.20	23.20	-1	492	-0.20%
2022/05/30	2	23.28	0	0.00	23.15	2	518	0.39%
2022/05/24	0	0.00	1	22.65	22.65	-1	522	-0.19%
2022/05/23	2	22.75	2	22.85	22.85	0	518	0.00%
2022/05/20	2	22.00	0	0.00	21.90	2	512	0.39%
2022/05/16	0	0.00	1	20.95	20.95	-1	517	-0.19%
2022/05/12	2	21.55	1	20.75	20.65	1	522	0.19%
2022/05/09	0	0.00	3	21.10	21.10	-3	500	-0.60%
2022/04/25	0	0.00	1	22.65	22.70	-1	585	-0.17%
2022/04/21	5	24.10	5	24.13	23.95	0	626	0.00%
2022/03/28	3	23.70	0	0.00	24.00	3	819	0.37%
2022/03/25	5	24.38	0	0.00	24.20	5	824	0.61%
2022/03/23	0	0.00	1	24.65	24.65	-1	863	-0.12%
2022/03/08	0	0.00	4	22.79	22.80	-4	1,253	-0.32%
2022/03/04	4	24.90	0	0.00	24.90	4	1,268	0.32%
2022/03/01	2	25.55	0	0.00	25.40	2	1,309	0.15%
2022/02/25	40	24.70	0	0.00	24.80	40	1,318	3.03%
2022/02/24	1	25.00	0	0.00	24.60	1	1,329	0.08%
2022/02/23	20	25.55	0	0.00	25.55	20	1,343	1.49%
2022/02/22	0	0.00	2	25.60	25.60	-2	1,394	-0.14%
2022/02/17	0	0.00	1	26.10	26.00	-1	1,615	-0.06%
2022/02/15	0	0.00	1	25.95	25.90	-1	1,783	-0.06%
2022/02/11	10	26.68	0	0.00	26.65	10	2,034	0.49%
2022/02/10	0	0.00	1	27.00	27.00	-1	2,063	-0.05%
2022/01/21	4	25.89	1	26.05	25.75	3	2,291	0.13%
2022/01/18	0	0.00	2	27.23	27.10	-2	2,290	-0.09%
2022/01/17	10	27.60	0	0.00	27.60	10	2,271	0.44%
2022/01/14	0	0.00	1	27.65	27.10	-1	2,263	-0.04%
2022/01/11	0	0.00	1	27.65	27.10	-1	2,217	-0.05%
2022/01/07	20	26.20	0	0.00	26.20	20	2,157	0.93%
2021/12/28	2	27.50	1	27.35	27.30	1	2,237	0.04%
2021/12/27	0	0.00	1	27.55	27.50	-1	2,299	-0.04%
2021/12/24	0	0.00	3	27.00	26.95	-3	2,334	-0.13%
2021/12/23	0	0.00	1	27.20	27.20	-1	2,345	-0.04%
2021/12/22	0	0.00	1	27.15	27.15	-1	2,387	-0.04%
2021/12/21	1	27.20	0	0.00	27.20	1	2,429	0.04%
2021/12/17	0	0.00	47	27.30	27.20	-47	2,847	-1.65%
2021/12/16	30	28.10	40	27.96	27.95	-10	2,845	-0.35%
2021/12/15	49	28.56	4	28.58	28.55	45	2,849	1.58%
2021/12/14	2	27.75	31	27.86	27.75	-29	2,810	-1.03%
2021/12/13	4	28.58	1	28.35	28.45	3	2,805	0.11%
2021/12/10	0	0.00	20	28.10	28.15	-20	2,782	-0.72%
2021/12/09	0	0.00	35	27.61	27.45	-35	2,715	-1.29%
2021/12/07	3	26.80	20	26.79	26.80	-17	2,718	-0.63%
2021/12/06	12	27.10	12	28.00	27.10	0	2,713	0.00%
2021/12/03	1	27.45	0	0.00	27.45	1	2,682	0.04%
2021/12/02	6	26.65	0	0.00	26.60	6	2,685	0.22%
2021/12/01	3	27.48	0	0.00	27.30	3	2,716	0.11%
2021/11/30	4	27.60	0	0.00	27.60	4	2,851	0.14%
2021/11/26	0	0.00	5	26.93	26.95	-5	2,943	-0.17%
2021/11/25	30	27.45	0	0.00	27.50	30	2,943	1.02%
2021/11/24	0	0.00	1	27.55	27.50	-1	2,958	-0.03%
2021/11/23	2	27.30	3	27.47	27.30	-1	2,958	-0.03%
2021/11/22	21	27.43	0	0.00	27.45	21	2,954	0.71%
2021/11/19	11	28.09	0	0.00	28.00	11	2,954	0.37%
2021/11/18	7	28.80	16	29.08	28.95	-9	2,955	-0.30%
2021/11/17	8	28.49	22	28.14	28.50	-14	2,862	-0.49%
2021/11/16	1	28.05	6	28.34	28.05	-5	2,828	-0.18%
2021/11/15	0	0.00	24	28.24	28.40	-24	2,825	-0.85%
2021/11/12	2	29.05	1	28.75	28.90	1	2,797	0.04%
2021/11/11	11	29.11	7	29.01	28.90	4	2,729	0.15%
2021/11/10	25	27.46	12	27.99	27.30	13	2,594	0.50%
2021/11/09	2	26.75	2	27.00	27.15	0	2,566	0.00%
2021/11/08	3	26.80	0	0.00	26.70	3	2,567	0.12%
2021/11/04	2	27.00	25	26.85	26.60	-23	2,617	-0.88%
2021/10/27	3	25.30	0	0.00	25.30	3	3,085	0.10%
2021/10/25	0	0.00	1	24.65	24.70	-1	4,058	-0.02%
2021/10/19	5	24.25	5	24.55	24.50	0	4,944	0.00%
2021/10/14	0	0.00	1	24.00	23.95	-1	5,026	-0.02%
2021/10/13	3	24.05	8	24.08	23.50	-5	5,041	-0.10%
2021/10/12	6	24.68	0	0.00	24.65	6	5,056	0.12%
2021/10/08	12	25.25	0	0.00	25.10	12	5,086	0.24%
2021/10/06	10	24.60	3	24.65	24.70	7	5,235	0.13%
2021/10/05	6	24.25	6	24.85	25.25	0	5,346	0.00%
2021/10/04	15	24.87	0	0.00	24.50	15	5,403	0.28%
2021/10/01	23	26.32	16	27.17	26.00	7	5,492	0.13%
2021/09/29	10	27.55	8	27.58	27.50	2	5,894	0.03%
2021/09/28	2	28.50	30	28.53	28.55	-28	5,948	-0.47%
2021/09/27	4	29.25	0	0.00	29.35	4	6,062	0.07%
2021/09/24	16	29.33	43	29.91	29.05	-27	6,338	-0.43%
2021/09/23	0	0.00	7	27.31	27.25	-7	6,186	-0.11%
2021/09/22	9	26.79	4	27.15	26.70	5	6,446	0.08%
2021/09/17	8	27.05	0	0.00	27.50	8	6,646	0.12%
2021/09/16	3	27.50	0	0.00	27.50	3	6,710	0.04%
2021/09/15	4	27.80	5	27.40	27.35	-1	6,789	-0.01%
2021/09/14	10	27.80	1	27.60	27.60	9	6,779	0.13%
2021/09/13	3	27.50	0.1	27.40	27.80	2.9	6,780	0.04%
2021/09/09	11	25.93	0	0.00	26.55	11	6,810	0.16%
2021/09/08	49	25.84	2	25.65	25.60	47	6,822	0.69%
2021/09/07	0	26.40	3	26.30	26.35	-3	6,904	-0.04%
2021/09/06	2	27.30	3	27.23	26.60	-1	6,947	-0.01%
2021/09/03	13	28.98	5	28.96	28.30	8	6,955	0.12%
2021/09/02	15	28.14	7	28.84	29.00	8	6,825	0.12%
2021/09/01	3	27.40	0	0.00	27.30	3	6,726	0.04%
2021/08/25	1.1	26.85	0	0.00	27.00	1.1	6,956	0.02%
2021/08/24	6	26.62	1	26.25	26.90	5	6,970	0.07%
2021/08/20	1	23.80	0	0.00	24.50	1	7,053	0.01%
2021/08/19	1	24.45	0	0.00	24.30	1	7,052	0.01%
2021/08/18	6	24.48	11	24.25	25.65	-5	7,045	-0.07%
2021/08/17	6	25.20	51	24.99	24.20	-45	7,052	-0.64%
2021/08/16	4	25.48	14	25.60	25.10	-10	7,061	-0.14%
2021/08/13	5	26.79	0	0.00	26.65	5	7,062	0.07%
2021/08/12	2	27.78	0	0.00	27.70	2	7,041	0.03%
2021/08/11	26	28.09	0	0.00	27.90	26	7,059	0.37%
2021/08/10	33	29.23	7	28.96	28.90	26	7,048	0.37%
2021/08/09	9	29.25	7	29.61	28.80	2	7,067	0.03%
2021/08/06	9	28.73	22	29.04	28.85	-13	7,046	-0.18%
2021/08/05	17	29.45	1	29.05	29.00	16	7,105	0.23%
2021/08/04	8	30.15	8	30.36	30.00	0	7,101	0.00%
2021/08/03	6	29.93	4	30.24	29.70	2	7,102	0.03%
2021/08/02	16	31.49	32	30.06	30.10	-16	7,078	-0.23%
2021/07/30	14	32.91	14	33.03	31.80	0	6,887	0.00%
2021/07/29	11	31.86	27	31.86	32.20	-16	6,436	-0.25%
2021/07/28	15	30.34	33	29.66	30.35	-18	6,065	-0.30%
2021/07/27	66	30.91	29	31.23	31.00	37	5,974	0.62%
2021/07/26	24	29.67	7	29.57	30.40	17	5,630	0.30%
2021/07/21	3	27.50	0	0.00	26.60	3	6,080	0.05%
2021/07/20	3	27.90	0	0.00	27.55	3	6,105	0.05%
2021/07/19	0	0.00	10	28.25	28.65	-10	6,102	-0.16%
2021/07/15	3	28.30	0	0.00	28.70	3	6,115	0.05%
2021/07/14	12	28.02	1	28.20	28.05	11	6,109	0.18%
2021/07/13	12	28.43	8	28.03	28.05	4	6,119	0.07%
2021/07/12	26	29.44	0	0.00	28.90	26	6,101	0.43%
2021/07/09	17	29.95	2	29.80	29.85	15	6,035	0.25%
2021/07/08	2	31.00	1	30.70	30.40	1	6,033	0.02%
2021/07/07	24	30.85	9	31.16	30.50	15	5,982	0.25%
2021/07/06	0	0.00	2	29.90	29.90	-2	5,857	-0.03%
2021/07/05	1	30.15	1	30.15	29.30	0	6,148	0.00%
2021/07/02	3	30.32	2	30.00	29.55	1	6,175	0.02%
2021/07/01	23	29.97	19	29.81	29.85	4	6,254	0.06%
2021/06/30	8	28.20	10	27.90	28.80	-2	6,047	-0.03%
2021/06/29	14	27.65	0	0.00	27.20	14	6,318	0.22%
2021/06/25	0	0.00	2	26.70	25.75	-2	6,822	-0.03%
2021/06/24	2	26.30	4	26.60	26.25	-2	7,012	-0.03%
2021/06/16	4	26.88	6	26.48	25.85	-2	8,407	-0.02%
2021/06/11	1	26.20	1	26.00	25.05	0	8,272	0.00%
2021/06/09	0	0.00	2	24.70	24.75	-2	8,295	-0.02%
2021/06/08	1	25.10	0	0.00	25.15	1	8,330	0.01%
2021/06/07	0	0.00	2	25.25	25.55	-2	8,492	-0.02%
2021/06/04	7	26.11	0	0.00	25.60	7	8,543	0.08%
2021/06/01	0	0.00	1	26.15	26.40	-1	8,514	-0.01%
2021/05/26	0	0.00	5	24.83	25.10	-5	8,344	-0.06%
2021/05/21	0	0.00	2	24.30	23.75	-2	8,451	-0.02%
2021/05/20	1	22.90	0	0.00	22.75	1	8,478	0.01%
2021/05/19	4	23.40	3	24.40	23.50	1	8,492	0.01%
2021/05/18	1	23.15	0	0.00	23.15	1	8,457	0.01%
2021/05/14	1	24.10	1	23.40	23.35	0	8,352	0.00%
2021/05/13	5	21.70	6	23.21	23.70	-1	8,308	-0.01%
2021/05/12	1	25.20	2	24.50	22.95	-1	8,194	-0.01%
2021/05/11	15	26.92	9	25.71	25.50	6	8,109	0.07%
2021/05/10	1	28.00	1	28.00	27.90	0	8,023	0.00%
2021/05/07	0	0.00	1	27.80	28.55	-1	7,963	-0.01%
2021/05/06	4	28.75	6	29.27	27.65	-2	7,903	-0.03%
2021/05/05	0	0.00	2	28.63	28.60	-2	7,833	-0.03%
2021/05/04	6	27.64	6	27.69	27.05	0	7,741	0.00%
2021/05/03	0	0.00	5	29.20	29.30	-5	7,636	-0.07%
2021/04/29	11	29.96	10.8	29.30	30.75	0.2	7,562	0.00%
2021/04/28	1	30.50	4	29.12	29.30	-3	7,377	-0.04%
2021/04/27	10	33.10	4	32.70	31.55	6	7,199	0.08%
2021/04/26	0	0.00	0.8	32.70	32.70	-0.8	6,846	-0.01%
2021/04/22	0	0.00	4	28.34	28.50	-4	6,805	-0.06%
2021/04/20	0	0.00	6	31.54	31.60	-6	6,736	-0.09%
2021/04/19	1	34.00	0.1	32.00	32.50	1	6,724	0.01%
2021/04/16	1	31.60	0	0.00	32.00	1	6,663	0.02%
2021/04/15	1	28.80	1	30.30	30.50	0	6,628	0.00%
2021/04/14	0	0.00	10	28.00	28.60	-10	6,632	-0.15%
2021/04/13	1	29.05	0	0.00	29.10	1	6,592	0.02%
2021/04/12	2	28.60	3	28.52	28.00	-1	6,507	-0.02%
2021/04/09	10	30.56	9	29.00	31.00	1	6,301	0.02%
2021/04/08	0	0.00	11	29.00	29.50	-11	5,901	-0.19%
2021/04/07	2	26.80	11	26.85	26.85	-9	5,822	-0.15%
2021/04/06	1	24.10	11	24.45	24.45	-10	5,596	-0.18%
2021/04/01	0	0.00	23	22.24	22.25	-23	5,446	-0.42%
2021/03/31	17	20.33	23.3	19.81	20.25	-6.3	5,007	-0.12%
2021/03/30	20	19.11	33	19.32	19.55	-13	4,458	-0.29%
2021/03/29	2	17.88	1	18.10	17.80	1	4,024	0.02%
2021/03/26	15	16.95	0	0.00	17.30	15	3,792	0.40%
2021/03/25	3	16.22	6	16.24	16.50	-3	3,391	-0.09%
2021/03/24	2	16.75	20	16.18	16.75	-18	2,956	-0.61%
2021/03/23	2	15.40	11	14.98	15.25	-9	2,400	-0.37%
2021/03/22	11	14.69	0	0.00	14.65	11	2,273	0.48%
2021/03/19	0	0.00	5	14.75	14.70	-5	2,405	-0.21%
2021/03/18	3	14.50	0	0.00	14.55	3	2,401	0.12%
2021/03/17	10	14.50	0	0.00	14.55	10	2,409	0.41%
2021/03/16	0	0.00	0	14.55	14.30	0	2,424	0.00%
2021/03/12	0	0.00	1	14.95	15.00	-1	2,361	-0.04%
2021/03/11	2	14.85	0	0.00	15.15	2	2,360	0.08%
2021/03/10	1	15.10	2	15.00	15.00	-1	2,205	-0.05%
2021/03/08	0	0.00	2	14.55	14.40	-2	2,070	-0.10%
2021/03/05	0	14.55	0	0.00	14.30	0	2,121	0.00%
2021/03/04	0	14.30	0	0.00	14.20	0	2,160	0.00%
2021/03/03	0	14.30	0	0.00	14.20	0	2,194	0.00%
2021/02/25	0	0.00	21	14.12	14.25	-21	2,295	-0.91%
2021/02/24	20	14.15	0	0.00	14.10	20	2,194	0.91%
2021/02/23	0	0.00	10	14.15	14.10	-10	2,186	-0.46%
2021/02/22	5	14.43	4	14.48	14.25	1	2,161	0.05%
2021/02/19	0	0.00	10	14.30	14.30	-10	2,207	-0.45%
2021/02/18	0	0.00	8	13.25	13.35	-8	2,229	-0.36%
2021/02/17	2	13.00	2	13.20	13.10	0	2,252	0.00%
2021/02/03	0	13.00	0	0.00	12.70	0	2,505	0.00%
2021/02/02	0	12.60	0	0.00	12.75	0	2,712	0.00%
2021/01/28	10	12.85	0	0.00	12.60	10	4,086	0.24%
2021/01/21	10	12.60	0	0.00	12.60	10	5,582	0.18%
2021/01/19	0	0.00	10	13.45	13.45	-10	5,976	-0.17%
2021/01/15	0	0.00	10	13.58	13.40	-10	6,041	-0.17%
2021/01/13	0	0.00	1	13.95	14.05	-1	6,374	-0.02%
2021/01/11	2	13.85	0	0.00	13.85	2	6,416	0.03%
2021/01/07	10	14.55	2	14.60	14.60	8	6,405	0.12%
2021/01/06	0	0.00	1	14.25	14.25	-1	6,363	-0.02%
2021/01/05	0	0.00	2	14.25	14.20	-2	6,405	-0.03%
2020/12/28	0	0.00	10	13.90	13.85	-10	6,350	-0.16%
2020/12/24	3	14.35	0	0.00	14.05	3	6,337	0.05%
2020/12/23	10	14.15	0	0.00	14.00	10	6,313	0.16%
2020/12/22	2	14.10	1	14.10	14.00	1	6,369	0.02%
2020/12/21	1	13.90	0	0.00	13.90	1	6,411	0.02%
2020/12/17	2	14.10	0	0.00	14.10	2	6,596	0.03%
2020/12/16	11	14.49	3	14.45	14.50	8	6,703	0.12%
2020/12/15	28	14.64	11	14.69	14.40	17	7,117	0.24%
2020/12/14	3	13.97	5	13.96	14.05	-2	7,329	-0.03%
2020/12/11	2	14.00	2	13.95	13.75	0	7,491	0.00%
2020/12/10	0	0.00	2	13.95	14.10	-2	7,484	-0.03%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/08	0	13.85	0	0.00	14.05	0	7,604	0.00%
2020/12/07	2	14.00	2	13.95	13.80	0	7,638	0.00%
2020/12/04	2	14.35	0	0.00	14.20	2	7,695	0.03%
2020/12/03	4	14.15	2	14.28	14.15	2	7,904	0.03%
2020/12/02	10	14.43	0	0.00	14.35	10	7,899	0.13%
2020/12/01	15	15.05	0	0.00	15.00	15	7,833	0.19%
2020/11/30	2	15.20	1	15.35	15.15	1	7,773	0.01%
2020/11/27	5	15.00	1	15.10	14.95	4	7,739	0.05%
2020/11/20	4	14.58	0	0.00	14.60	4	7,735	0.05%
2020/11/18	1	14.80	1	15.10	14.75	0	7,784	0.00%
2020/11/16	2	14.30	1	14.35	14.30	1	7,672	0.01%
2020/11/13	5	14.60	5	14.55	14.35	0	7,645	0.00%
2020/11/12	0	0.00	50	14.50	14.40	-50	7,630	-0.66%
2020/11/11	1	15.00	30	14.55	14.50	-29	7,551	-0.38%
2020/11/10	5	15.33	2	14.90	14.85	3	7,428	0.04%
2020/11/09	1	15.70	1	15.85	15.80	0	7,229	0.00%
2020/11/06	13	15.69	19	15.54	15.70	-6	7,029	-0.09%
2020/11/05	82	15.81	24	16.10	15.65	58	6,789	0.85%
2020/11/04	5	15.15	3	15.05	15.05	2	5,918	0.03%
2020/11/03	4	14.90	5	14.90	15.00	-1	5,408	-0.02%
2020/11/02	2	13.05	1	13.20	13.65	1	5,012	0.02%
2020/10/30	37	13.57	1	13.45	13.00	36	4,919	0.73%
2020/10/28	1	12.95	7	12.92	13.25	-6	4,634	-0.13%
2020/10/27	2	12.65	1	12.85	12.90	1	4,410	0.02%
2020/10/26	0	0.00	2	12.35	12.55	-2	4,268	-0.05%
2020/10/22	6	12.92	6	12.79	12.45	0	4,241	0.00%
2020/10/21	1	12.55	3	12.87	12.80	-2	4,126	-0.05%
2020/10/15	0	0.00	2	12.15	11.95	-2	4,113	-0.05%
2020/10/13	2	12.05	0	0.00	11.90	2	4,324	0.05%
2020/10/08	0	0.00	10	11.80	11.85	-10	4,772	-0.21%
2020/10/05	0	0.00	1	11.80	11.80	-1	4,908	-0.02%
2020/09/29	0	0.00	1	11.60	11.40	-1	4,901	-0.02%
2020/09/25	0	0.00	2	11.20	11.10	-2	4,877	-0.04%
2020/09/24	2	11.73	5	11.30	11.30	-3	4,819	-0.06%
2020/09/21	1	12.35	7	12.60	12.40	-6	4,535	-0.13%
2020/09/18	16	13.06	8	13.19	12.55	8	4,416	0.18%
2020/09/17	6	12.36	2	12.80	12.65	4	3,984	0.10%
2020/09/16	22	11.85	0	0.00	11.85	22	3,638	0.60%
2020/09/09	0	0.00	1	11.50	11.90	-1	3,313	-0.03%
2020/09/08	1	12.10	1	11.75	12.20	0	3,240	0.00%
2020/09/04	1	11.20	3	11.20	11.20	-2	3,040	-0.07%
2020/09/03	0	0.00	2	11.15	11.10	-2	3,028	-0.07%
2020/09/01	7	11.13	5	11.30	11.45	2	3,040	0.07%
2020/08/26	1	11.20	1	11.05	11.05	0	2,921	0.00%
2020/08/25	1	11.00	2	11.05	11.00	-1	2,826	-0.04%
2020/08/24	2	11.10	31	11.19	11.05	-29	2,804	-1.03%
2020/08/18	0	0.00	8	10.99	10.85	-8	2,640	-0.30%
2020/08/17	0	0.00	2	10.63	10.75	-2	2,600	-0.08%
2020/08/13	30	10.35	0	0.00	10.30	30	2,558	1.17%
2020/08/10	3	10.40	3	10.35	10.35	0	2,488	0.00%
2020/08/07	0	0.00	1	10.30	10.30	-1	2,461	-0.04%
2020/08/05	0	0.00	2	10.70	10.50	-2	2,423	-0.08%
2020/08/04	1	10.75	0	0.00	10.50	1	2,400	0.04%
2020/08/03	2	10.48	7	10.53	10.45	-5	2,275	-0.22%
2020/07/28	5	9.60	0	0.00	9.31	5	2,102	0.24%
2020/07/23	2	10.65	0	0.00	11.00	2	1,936	0.10%
2020/07/20	1	10.40	1	10.55	10.30	0	1,680	0.00%
2020/07/17	25	11.77	10	11.20	10.90	15	1,612	0.93%
2020/07/15	1	10.85	3	10.50	11.00	-2	985	-0.20%
2020/07/14	3	10.00	6	10.40	10.00	-3	854	-0.35%
2020/07/13	0	0.00	3	10.25	10.25	-3	765	-0.39%
2020/07/09	0	0.00	1	9.57	9.45	-1	679	-0.15%
2020/07/02	3	9.53	0	0.00	9.43	3	625	0.48%
2020/07/01	1	9.43	0	0.00	9.43	1	612	0.16%
2020/03/18	0	0.00	30	6.51	6.39	-30	167	-17.87%
2019/12/16	0	0.00	5	9.02	9.05	-5	100	-4.97%
2019/12/04	0	0.00	1	9.02	9.05	-1	103	-0.97%
2019/10/15	0	0.00	3	9.15	9.18	-3	414	-0.72%
2019/09/24	0	0.00	1	9.30	9.25	-1	419	-0.24%
2019/09/19	0	0.00	1	9.32	9.29	-1	416	-0.24%
2019/08/28	0	0.00	1	9.65	9.57	-1	406	-0.25%
2019/07/23	3	9.70	0	0.00	9.68	3	304	0.98%
2019/05/14	2.5	9.92	2	9.81	9.82	0.5	353	0.14%
2019/05/07	0	0.00	2	9.89	9.82	-2	323	-0.62%
2019/04/03	0	0.00	3	10.20	10.25	-3	340	-0.88%
2019/03/11	0	10.05	0	0.00	10.05	0	185	0.00%
2018/11/12	35	10.01	30	10.12	9.90	5	252	1.98%
2018/10/02	3	10.30	0	0.00	10.35	3	224	1.34%
2018/09/28	3	10.30	0	0.00	10.30	3	224	1.34%
2018/09/20	0	0.00	1	10.40	10.35	-1	227	-0.44%
2018/08/17	1	10.65	0	0.00	10.60	1	317	0.32%
2018/08/16	0	0.00	1	10.40	10.55	-1	310	-0.32%
2018/08/15	0	0.00	2.3	10.31	10.40	-2.3	300	-0.75%
2018/06/13	4	10.56	0	0.00	10.35	4	454	0.88%
2018/03/08	0	0.00	15	10.80	10.90	-15	483	-3.10%