加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▲0.15
  • 漲幅
    +1.20%
  • 成交量
    581張
  • 產業
    上市 電機機械類股▼0.58%

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恩德 (1528)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/05512.5000.0012.5055,9240.08%
2025/05/02513.5000.0013.2555,8910.08%
2025/04/30313.73714.1113.50-45,837-0.07%
2025/04/2900.00012.9012.9005,7000.00%
2025/04/25212.3500.0012.2025,6870.04%
2025/04/24212.2000.0012.1525,6920.04%
2025/04/22211.7500.0011.5525,7390.03%
2025/04/15512.8000.0012.8555,7920.09%
2025/04/14412.6300.0012.3045,7880.07%
2025/04/10112.2000.0012.3015,7750.02%
2025/04/09111.2000.0011.2015,7680.02%
2025/03/3100.005815.1914.75-585,807-1.00%
2025/03/283415.963415.8616.1005,7760.00%
2025/03/2700.00616.1516.40-65,787-0.10%
2025/03/2600.00116.3516.35-15,844-0.02%
2025/03/252917.111717.5816.70125,9160.20%
2025/03/21316.9500.0016.7035,7490.05%
2025/03/183917.46117.5517.35385,8360.65%
2025/03/17817.40817.3517.4505,7740.00%
2025/03/14717.15417.2316.9535,6800.05%
2025/03/13115.90216.0016.05-15,592-0.02%
2025/03/11316.3000.0016.2035,6430.05%
2025/03/10216.6000.0016.6525,6200.04%
2025/03/0700.00616.1516.15-65,636-0.11%
2025/03/06316.6700.0016.6035,8320.05%
2025/03/05717.50417.5017.2035,7620.05%
2025/03/041617.74818.1517.4585,7160.14%
2025/03/031617.53917.5017.9575,4070.13%
2025/02/271417.842117.7717.45-75,254-0.13%
2025/02/261416.38517.1417.2094,7080.19%
2025/02/25315.98116.1015.9524,4260.05%
2025/02/241416.9514.417.1716.40-0.44,401-0.01%
2025/02/21216.152316.0016.35-214,015-0.52%
2025/02/2000.00515.0014.90-53,889-0.13%
2025/02/1900.00115.1015.05-13,940-0.03%
2025/02/18115.70315.7015.15-24,133-0.05%
2025/02/14514.7000.0014.9554,3290.12%
2025/02/131214.53214.5514.55104,4310.23%
2025/02/0600.00314.8014.80-35,832-0.05%
2025/02/0500.00114.1014.25-16,365-0.02%
2025/01/1600.001113.8013.65-1115,398-0.07%
2025/01/15113.7500.0013.75115,7400.01%
2025/01/13113.25113.4013.50016,5190.00%
2025/01/10213.8000.0013.80217,8270.01%
2025/01/09213.8000.0013.75218,1160.01%
2025/01/07214.2000.0014.15218,1860.01%
2025/01/06114.7500.0014.80118,1650.01%
2025/01/03114.70114.7514.65018,1410.00%
2024/12/31314.53114.5514.55218,1170.01%
2024/12/2400.00215.8515.35-217,966-0.01%
2024/12/20315.45115.8015.45217,8890.01%
2024/12/190.215.5500.0015.250.217,8200.00%
2024/12/18215.00115.0515.30117,7170.01%
2024/12/16215.0300.0014.95217,7130.01%
2024/12/138.115.08215.3315.106.117,6970.03%
2024/12/12515.6500.0015.75517,6340.03%
2024/12/1100.00815.9015.65-817,573-0.05%
2024/12/09416.30916.2716.10-517,469-0.03%
2024/12/06516.8500.0016.80517,3910.03%
2024/12/05617.31117.4517.20517,3250.03%
2024/12/04817.55117.6017.40717,2710.04%
2024/12/0215.118.101117.8517.854.117,1780.02%
2024/11/29317.2300.0017.30316,9190.02%
2024/11/28217.45717.4417.60-516,916-0.03%
2024/11/271017.80217.9317.30816,8450.05%
2024/11/26317.60117.8517.95216,7710.01%
2024/11/25317.40217.6817.40116,6430.01%
2024/11/22817.54117.6517.40716,5860.04%
2024/11/21217.15217.1517.20016,4840.00%
2024/11/201117.34117.7017.151016,4050.06%
2024/11/191017.9500.0017.851016,3030.06%
2024/11/1800.00918.1018.05-916,210-0.06%
2024/11/151418.601118.5718.70316,1390.02%
2024/11/141218.23218.2518.001015,9240.06%
2024/11/13518.0500.0017.90515,6940.03%
2024/11/122318.32418.7518.251915,5660.12%
2024/11/11119.40419.4919.30-315,397-0.02%
2024/11/0800.00319.7319.75-315,271-0.02%
2024/11/07120.70220.8020.55-114,962-0.01%
2024/11/06120.508120.6320.20-8014,717-0.54%
2024/11/0500.00521.8320.90-514,387-0.03%
2024/11/041821.76221.5520.751613,9590.11%
2024/11/01321.63620.7921.30-313,385-0.02%
2024/10/3018221.5512821.4021.155412,8090.42% 大買/大賣/
2024/10/292420.491420.6120.901010,7870.09%
2024/10/283019.322319.6819.00710,1580.07%
2024/10/25321.02321.5820.9009,6390.00%
2024/10/2411222.478622.4321.30268,9960.29% 大買/
2024/10/235720.884821.6221.9096,3110.14%
2024/10/222119.0128.319.7619.95-7.34,396-0.17%
2024/10/21116.201518.1518.15-144,040-0.35%
2024/10/18716.81816.5816.50-13,611-0.03%
2024/10/174716.9349616.6616.75-4493,246-13.83% 大賣/鉅額交易
2024/10/1600.001316.4216.55-131,910-0.68%
2024/10/1500.00215.0015.05-21,620-0.12%
2024/09/25014.6000.0014.6502,3140.00%
2024/09/19014.5000.0014.4502,3520.00%
2024/09/1600.00114.4514.25-12,306-0.04%
2024/09/13013.608113.1313.50-812,273-3.56%
2024/09/1200.004913.1013.10-492,267-2.16%
2024/09/1100.002113.0012.80-212,279-0.92%
2024/09/105012.9000.0012.90502,3292.15%
2024/09/095013.1000.0013.40502,4382.05%
2024/09/055013.6000.0013.45502,4342.05%
2024/09/04213.20113.7013.4512,4270.04%
2024/08/3000.00215.0514.50-22,385-0.08%
2024/08/29214.6500.0014.5522,3410.09%
2024/08/2800.004015.0014.90-402,300-1.74%
2024/08/27113.85214.8014.40-12,176-0.05%
2024/08/0700.00113.4513.30-12,133-0.05%
2024/08/06212.2500.0012.2522,1050.09%
2024/08/05312.9000.0012.7532,0720.14%
2024/08/014014.50114.6014.50391,9671.98%
2024/07/26113.3500.0013.4011,8870.05%
2024/07/19113.8000.0013.8511,8790.05%
2024/07/1000.00515.1514.80-51,746-0.29%
2024/07/09614.97515.3014.8511,6520.06%
2024/07/08116.20216.2516.30-11,328-0.08%
2024/07/05213.80114.8514.8511,1760.09%
2024/06/26213.55413.4313.40-21,095-0.18%
2024/06/1400.00313.1313.00-31,100-0.27%
2024/06/13212.2500.0012.3029850.20%
2024/05/2300.00912.5512.40-91,384-0.65%
2024/05/2200.00512.7012.65-51,430-0.35%
2024/05/17212.4500.0012.5521,7160.12%
2024/05/1600.00012.3012.2501,8210.00%
恩德 相關文章
恩德 相關影音