樂事綠能 (1529)-凱基-竹科券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
25.80
漲跌
▼0.20
漲幅
-0.77%
成交量
572張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	26.30	26.00	-4	498	-0.80%
2024/11/18	0	0.00	5	26.35	26.30	-5	570	-0.88%
2024/11/14	5	26.70	0	0.00	26.50	5	587	0.85%
2024/11/08	1	26.50	1	26.45	26.45	0	658	0.00%
2024/11/07	0	0.00	0.1	26.85	27.10	-0.1	705	-0.01%
2024/11/04	0	0.00	1	27.00	26.95	-1	955	-0.10%
2024/11/01	0	0.00	1	26.75	27.35	-1	1,002	-0.10%
2024/10/30	1	26.90	2	27.03	26.85	-1	1,034	-0.10%
2024/10/29	1	26.85	0	0.00	26.85	1	1,074	0.09%
2024/10/23	0	0.00	1	28.05	28.10	-1	1,369	-0.07%
2024/10/18	1	27.90	0	0.00	27.85	1	2,684	0.04%
2024/10/16	3	28.10	0	28.15	28.00	3	2,821	0.11%
2024/10/08	0	0.00	16	28.70	28.75	-16	3,851	-0.42%
2024/10/07	0	0.00	3	29.20	29.35	-3	3,873	-0.08%
2024/10/04	0	0.00	0.1	29.70	29.15	-0.1	3,890	0.00%
2024/10/01	0	0.00	1	29.80	29.90	-1	3,912	-0.03%
2024/09/27	0	29.90	0.1	29.90	30.00	-0.1	4,050	0.00%
2024/09/26	0.5	29.45	0.5	29.90	29.45	0	4,087	0.00%
2024/09/25	0	0.00	1	29.70	29.85	-1	4,089	-0.02%
2024/09/23	1	29.85	0	0.00	29.75	1	4,189	0.02%
2024/09/06	0	0.00	1	28.45	28.45	-1	4,604	-0.02%
2024/08/23	0	0.00	3	31.43	31.75	-3	4,640	-0.06%
2024/08/21	0	0.00	9	32.18	31.80	-9	4,635	-0.19%
2024/08/20	11	32.00	10	32.20	31.70	1	4,622	0.02%
2024/08/16	2	31.35	0	0.00	31.25	2	4,598	0.04%
2024/08/15	0	0.00	10	31.50	31.20	-10	4,591	-0.22%
2024/08/14	2	31.38	0	0.00	31.65	2	4,590	0.04%
2024/08/12	23	31.84	2	31.80	31.70	21	4,586	0.46%
2024/08/09	20	32.54	40	32.35	31.90	-20	4,627	-0.43%
2024/08/08	20	31.90	20	32.12	31.70	0	4,598	0.00%
2024/08/07	43	32.00	24	32.28	32.40	19	4,568	0.42%
2024/08/06	0	0.00	3	30.60	30.85	-3	4,470	-0.07%
2024/08/05	3	28.90	15	28.06	28.05	-12	4,419	-0.27%
2024/08/02	11	31.35	10	31.65	31.15	1	4,471	0.02%
2024/08/01	17	32.53	15	32.70	32.60	2	4,451	0.04%
2024/07/31	2	31.83	1	32.55	31.85	1	4,423	0.02%
2024/07/30	5	31.29	0	0.00	31.70	5	4,404	0.11%
2024/07/29	1	32.30	0	0.00	32.15	1	4,308	0.02%
2024/07/26	5	34.50	0	0.00	34.55	5	4,230	0.12%
2024/07/23	35	39.38	16	38.81	37.40	19	4,201	0.45%
2024/07/22	37	39.98	12.4	39.89	39.00	24.6	3,972	0.62%
2024/07/19	10	38.49	16	39.28	39.45	-6	3,344	-0.18%
2024/07/17	1	37.20	2	37.30	37.00	-1	2,971	-0.03%
2024/07/16	10	39.10	12	39.07	38.20	-2	2,966	-0.07%
2024/07/15	0	0.00	18	38.20	38.30	-18	2,984	-0.60%
2024/07/12	45	39.77	176	39.03	38.95	-131	3,232	-4.05%	大賣/鉅額交易
2024/07/11	1	36.20	2.4	38.25	38.25	-1.4	2,751	-0.05%
2024/07/09	0	0.00	4	34.10	34.45	-4	2,737	-0.15%
2024/07/08	2	34.30	0	0.00	34.45	2	2,829	0.07%
2024/07/04	1	35.05	0	0.00	35.45	1	2,978	0.03%
2024/07/03	6	35.43	1	35.60	34.95	5	2,993	0.17%
2024/07/02	2	34.80	0	0.00	34.80	2	2,953	0.07%
2024/07/01	0	0.00	1	33.90	33.65	-1	2,920	-0.03%
2024/06/28	0	0.00	1	34.35	34.15	-1	2,920	-0.03%
2024/06/27	11	34.72	2	34.88	34.50	9	2,904	0.31%
2024/06/26	0	0.00	1	34.45	34.40	-1	2,856	-0.04%
2024/06/24	0	0.00	15	33.90	33.95	-15	2,891	-0.52%
2024/06/21	21	35.17	6	34.32	34.55	15	3,061	0.49%
2024/06/20	8	33.86	3	33.97	34.10	5	3,206	0.16%
2024/06/17	3	33.80	1	33.65	33.40	2	3,235	0.06%
2024/06/14	2	33.83	1	33.80	33.70	1	3,235	0.03%
2024/06/12	1	32.90	0	0.00	32.20	1	3,186	0.03%
2024/06/07	2	33.45	2	33.20	33.40	0	3,341	0.00%
2024/06/06	2	31.93	0	0.00	31.85	2	3,364	0.06%
2024/06/04	0	0.00	2	32.50	32.55	-2	3,385	-0.06%
2024/06/03	2	32.10	0	0.00	32.05	2	3,398	0.06%
2024/05/31	2	32.45	0	0.00	32.30	2	3,413	0.06%
2024/05/30	1	32.55	0	0.00	32.30	1	3,444	0.03%
2024/05/29	4	32.71	0	0.00	32.65	4	3,471	0.12%
2024/05/27	1	32.85	1	33.35	33.00	0	3,677	0.00%
2024/05/23	1	33.50	0	0.00	33.20	1	3,973	0.03%
2024/05/20	0	0.00	1	34.20	33.75	-1	4,125	-0.02%
2024/05/16	0	0.00	1	34.10	34.10	-1	4,194	-0.02%
2024/05/15	1	34.80	0	0.00	34.60	1	4,194	0.02%
2024/05/14	0	0.00	1	33.90	33.50	-1	4,150	-0.02%
2024/05/08	1	34.05	1	34.25	35.40	0	4,167	0.00%
2024/05/07	0	0.00	5	33.62	33.80	-5	4,086	-0.12%
2024/05/03	2	33.85	4	33.60	33.50	-2	4,078	-0.05%
2024/04/26	3	34.80	3	34.33	34.30	0	4,092	0.00%
2024/04/25	1	34.80	1	35.15	34.70	0	4,072	0.00%
2024/04/24	4	35.88	4	35.45	35.60	0	4,053	0.00%
2024/04/23	8	35.38	5	35.12	35.00	3	4,043	0.07%
2024/04/22	4	35.81	4	35.45	35.00	0	4,019	0.00%
2024/04/19	10	36.73	5	36.87	36.50	5	4,176	0.12%
2024/04/18	17.4	39.08	37	39.14	38.15	-19.6	4,035	-0.49%
2024/04/17	0	0.00	7	36.14	36.50	-7	3,664	-0.19%
2024/04/16	4	33.41	1	34.40	33.20	3	3,608	0.08%
2024/04/15	7	36.30	5	35.29	35.40	2	3,568	0.06%
2024/04/12	4	35.65	5	36.08	36.25	-1	3,490	-0.03%
2024/04/11	3	36.07	3	36.48	35.70	0	3,383	0.00%
2024/04/10	0	0.00	2	35.55	35.35	-2	3,264	-0.06%
2024/04/09	2	34.10	6	34.63	35.35	-4	3,217	-0.12%
2024/04/08	6	33.98	1	33.90	34.20	5	3,169	0.16%
2024/04/03	1	33.35	4	33.35	33.20	-3	3,190	-0.09%
2024/04/02	1	33.75	2.1	33.71	33.60	-1.1	3,315	-0.03%
2024/03/29	3	34.15	3	33.90	33.85	0	3,299	0.00%
2024/03/28	1	35.35	0.8	34.60	34.35	0.2	3,282	0.01%
2024/03/27	2	35.58	1	35.90	35.15	1	3,238	0.03%
2024/03/26	2	36.38	2	36.80	36.55	0	3,174	0.00%
2024/03/25	76	37.17	11	36.95	36.55	65	3,000	2.17%
2024/03/22	0	0.00	2	35.15	35.15	-2	2,783	-0.07%
2024/03/21	4	34.65	9	34.72	34.85	-5	2,755	-0.18%
2024/03/20	4	34.03	3	34.90	34.45	1	2,773	0.04%
2024/03/19	1	35.15	0	0.00	34.15	1	2,776	0.04%
2024/03/18	0	0.00	3.6	34.71	34.85	-3.6	2,809	-0.13%
2024/03/15	0	0.00	22	34.37	34.25	-22	2,849	-0.77%
2024/03/14	30	34.76	0	0.00	34.85	30	2,917	1.03%
2024/03/13	5	34.40	0	0.00	33.80	5	3,013	0.17%
2024/03/12	0.8	34.10	0.1	34.05	34.05	0.7	3,583	0.02%
2024/03/08	2	33.45	0	0.00	32.80	2	4,282	0.05%
2024/03/07	0	0.00	1	34.25	33.90	-1	4,279	-0.02%
2024/03/06	1	35.00	0	0.00	34.60	1	4,270	0.02%
2024/03/01	8	35.44	0	0.00	34.90	8	4,238	0.19%
2024/02/29	0	0.00	55	35.16	35.75	-55	4,213	-1.31%
2024/02/27	5	35.30	0	0.00	34.00	5	4,129	0.12%
2024/02/26	8	35.21	22.1	35.22	35.10	-14.1	4,063	-0.35%
2024/02/23	0	0.00	4	33.10	33.50	-4	3,824	-0.10%
2024/02/21	51	34.10	6	33.96	33.75	45	3,719	1.21%
2024/02/20	2	32.53	2	32.65	32.85	0	3,653	0.00%
2024/02/19	0	0.00	3	33.10	33.25	-3	3,634	-0.08%
2024/02/15	6	31.35	0	0.00	31.05	6	3,560	0.17%
2024/02/02	1	33.90	0	0.00	33.15	1	3,543	0.03%
2024/02/01	11	33.49	1	33.40	33.65	10	3,504	0.29%
2024/01/26	1	32.90	0	0.00	32.50	1	3,437	0.03%
2024/01/25	1	33.85	0	0.00	32.90	1	3,433	0.03%
2024/01/22	0	0.00	1.1	32.26	32.45	-1.1	3,360	-0.03%
2024/01/17	1	32.10	0	0.00	32.10	1	3,356	0.03%
2024/01/16	1	33.15	1	32.60	32.60	0	3,342	0.00%
2024/01/15	81	34.68	5	34.50	34.00	76	3,322	2.29%
2024/01/10	0	0.00	8	31.50	32.60	-8	3,036	-0.26%
2023/12/29	1	33.45	0	0.00	32.60	1	3,089	0.03%
2023/12/28	10	33.68	1	33.80	34.00	9	3,037	0.30%
2023/12/27	1	31.75	0	0.00	31.85	1	2,928	0.03%
2023/12/22	0	0.00	1	32.15	32.05	-1	2,987	-0.03%
2023/12/21	1	32.05	0	0.00	32.05	1	2,999	0.03%
2023/12/19	0	0.00	0.7	31.75	32.15	-0.7	2,992	-0.02%
2023/12/18	1	32.85	0	0.00	32.30	1	2,985	0.03%
2023/12/15	1	33.05	1	32.90	32.75	0	2,967	0.00%
2023/12/12	4	35.09	3	34.52	34.50	1	2,829	0.04%
2023/12/11	1	34.45	3	34.48	34.75	-2	2,767	-0.07%
2023/12/08	17	35.56	13	35.57	35.55	4	2,683	0.15%
2023/12/07	124	36.79	120	36.83	36.15	4	2,455	0.16%	大買/大賣/
2023/12/06	37	34.95	31	35.57	35.65	6	1,858	0.32%
2023/12/05	6	34.12	9	33.41	34.45	-3	1,299	-0.23%
2023/12/04	5	31.92	0	31.95	31.35	5	1,132	0.44%
2023/12/01	1	31.50	0	0.00	31.20	1	1,120	0.09%
2023/11/30	4	31.00	3	31.50	31.75	1	1,125	0.09%
2023/11/28	0	0.00	0.2	30.85	30.90	-0.2	1,133	-0.02%
2023/11/27	1	32.00	0	0.00	31.10	1	1,135	0.09%
2023/11/24	2	32.00	3	31.88	32.30	-1	1,096	-0.09%
2023/11/22	1	30.35	7	30.35	30.20	-6	1,064	-0.56%
2023/11/17	0	0.00	1	30.05	29.50	-1	1,144	-0.09%
2023/11/10	1	29.30	0	0.00	28.85	1	1,291	0.08%
2023/11/06	0	0.00	1.2	30.43	30.60	-1.2	1,442	-0.08%
2023/11/02	0	0.00	1	30.15	29.85	-1	1,505	-0.07%
2023/11/01	0	0.00	6	29.08	29.30	-6	1,528	-0.39%
2023/10/31	2	30.00	2	30.00	29.50	0	1,548	0.00%
2023/10/23	0	0.00	1	30.80	30.80	-1	1,814	-0.06%
2023/10/20	1	29.60	0	0.00	29.65	1	1,882	0.05%
2023/10/19	0	0.00	10.4	30.26	30.50	-10.4	1,982	-0.52%
2023/10/18	1	30.35	0	0.00	30.50	1	2,218	0.05%
2023/10/17	0	0.00	2	31.85	31.20	-2	2,689	-0.07%
2023/10/16	2	33.25	0.2	32.95	32.55	1.8	2,799	0.06%
2023/10/13	0	0.00	0.1	33.00	32.95	-0.1	2,877	0.00%
2023/10/11	0	0.00	3	32.90	32.65	-3	3,476	-0.09%
2023/10/06	0	0.00	4	32.20	32.35	-4	3,464	-0.12%
2023/10/05	3	32.03	3	32.18	32.25	0	3,524	0.00%
2023/10/04	3.8	31.46	0	0.00	31.35	3.8	3,601	0.11%
2023/10/03	0	0.00	1	32.00	32.25	-1	3,630	-0.03%
2023/10/02	3	32.30	0	32.35	32.60	3	3,640	0.08%
2023/09/28	4	31.90	2	32.30	32.50	2	3,648	0.05%
2023/09/27	0	0.00	1.2	30.75	30.70	-1.2	3,663	-0.03%
2023/09/26	1	31.30	0	0.00	31.05	1	3,709	0.03%
2023/09/22	2	30.50	0	0.00	30.25	2	3,761	0.05%
2023/09/21	1	30.30	5	30.14	30.25	-4	3,783	-0.11%
2023/09/19	1	31.50	0	0.00	31.30	1	4,021	0.02%
2023/09/14	1	31.20	0	0.00	31.40	1	4,334	0.02%
2023/09/13	0	0.00	2.1	30.85	30.85	-2.1	4,496	-0.05%
2023/09/07	1	31.50	0	0.00	31.60	1	5,330	0.02%
2023/09/05	5	32.25	7	31.95	32.05	-2	5,583	-0.04%
2023/09/04	5	32.11	8	32.39	32.20	-3	5,656	-0.05%
2023/09/01	4	33.75	0	0.00	33.35	4	5,778	0.07%
2023/08/31	3	33.15	0	0.00	33.25	3	5,900	0.05%
2023/08/29	2	32.75	2	32.95	33.05	0	6,608	0.00%
2023/08/28	4	33.00	3	33.22	33.15	1	6,625	0.02%
2023/08/25	7	33.70	1	33.65	33.75	6	6,631	0.09%
2023/08/24	1	34.15	1	34.15	34.25	0	6,634	0.00%
2023/08/23	1	34.45	0	0.00	34.25	1	6,643	0.02%
2023/08/22	0	0.00	3	35.43	35.30	-3	6,672	-0.04%
2023/08/21	0	0.00	5	36.50	36.35	-5	6,705	-0.07%
2023/08/17	2	35.85	2	36.45	36.85	0	6,895	0.00%
2023/08/16	2	34.80	0	0.00	35.80	2	7,038	0.03%
2023/08/14	0	0.00	1	37.00	36.20	-1	7,368	-0.01%
2023/08/11	4	37.40	1	37.85	37.30	3	7,388	0.04%
2023/08/10	7	35.61	5	34.80	34.85	2	7,409	0.03%
2023/08/09	1	36.75	0	0.00	36.60	1	7,472	0.01%
2023/08/08	15	37.55	6	37.80	37.00	9	7,680	0.12%
2023/08/07	1	38.00	3	37.95	38.00	-2	7,840	-0.03%
2023/08/04	2	38.65	0	0.00	38.65	2	7,914	0.03%
2023/08/02	2	38.98	0	0.00	38.85	2	8,085	0.02%
2023/08/01	1	39.50	2	40.10	39.45	-1	8,277	-0.01%
2023/07/31	1	40.20	3	40.95	40.00	-2	8,597	-0.02%
2023/07/28	0	0.00	11	40.15	40.20	-11	8,692	-0.13%
2023/07/27	0	0.00	3	40.80	40.70	-3	8,694	-0.03%
2023/07/26	6	40.13	2	40.30	40.10	4	8,686	0.05%
2023/07/25	0	0.00	6	40.81	40.65	-6	8,700	-0.07%
2023/07/24	2	40.40	2.1	40.04	39.95	-0.1	8,648	0.00%
2023/07/21	13	41.89	3	41.82	41.35	10	8,568	0.12%
2023/07/20	16.2	40.70	6	41.28	41.05	10.2	8,381	0.12%
2023/07/19	4.6	46.14	10	45.01	44.40	-5.4	7,941	-0.07%
2023/07/18	0	0.00	12	49.30	49.30	-12	7,864	-0.15%
2023/07/17	8	43.21	25	43.93	44.85	-17	7,843	-0.22%
2023/07/14	21	41.43	16	41.40	40.80	5	7,955	0.06%
2023/07/13	1	39.85	2	40.03	39.00	-1	8,352	-0.01%
2023/07/12	1	40.30	2	40.10	40.10	-1	8,569	-0.01%
2023/07/11	1	40.15	4	39.68	39.75	-3	9,373	-0.03%
2023/07/10	3	39.42	3	39.70	39.50	0	9,429	0.00%
2023/07/07	1	38.85	3	38.85	38.90	-2	9,505	-0.02%
2023/07/05	2	40.15	2	41.05	39.95	0	9,544	0.00%
2023/07/04	1	40.80	5	40.80	40.85	-4	9,552	-0.04%
2023/07/03	1	41.35	0	0.00	41.55	1	9,541	0.01%
2023/06/30	70	40.50	66	40.55	40.55	4	9,539	0.04%
2023/06/29	1	40.00	0	0.00	40.00	1	9,569	0.01%
2023/06/28	2	40.20	3	40.10	39.75	-1	9,602	-0.01%
2023/06/27	6	42.21	7	42.31	41.00	-1	9,606	-0.01%
2023/06/26	15	42.69	2	42.50	43.25	13	9,527	0.14%
2023/06/21	23	42.64	1	42.60	42.55	22	9,560	0.23%
2023/06/20	12	42.55	22	42.23	42.85	-10	9,667	-0.10%
2023/06/19	6	42.92	8	42.09	42.10	-2	9,983	-0.02%
2023/06/16	91	43.46	126	43.31	42.55	-35	9,988	-0.35%	大賣/
2023/06/15	71	41.68	91	41.55	41.50	-20	9,756	-0.21%
2023/06/14	104	41.79	65	41.10	40.70	39	9,638	0.40%	大買/
2023/06/13	10	41.37	5.2	41.16	41.35	4.8	9,544	0.05%
2023/06/12	21.2	41.65	15	41.79	40.90	6.2	9,498	0.06%
2023/06/09	12	39.93	4	39.83	40.25	8	9,310	0.09%
2023/06/08	13	40.95	0	0.00	40.35	13	9,274	0.14%
2023/06/07	19	41.21	4	41.00	41.30	15	9,226	0.16%
2023/06/06	2	40.30	7	40.78	40.55	-5	9,119	-0.05%
2023/06/05	28	42.02	33	41.16	40.25	-5	9,027	-0.06%
2023/06/02	1	39.25	12	41.77	42.05	-11	8,622	-0.13%
2023/06/01	0	0.00	1	38.05	38.25	-1	8,395	-0.01%
2023/05/31	0	0.00	3	38.10	38.35	-3	8,391	-0.04%
2023/05/30	2	37.45	6	37.35	37.70	-4	8,404	-0.05%
2023/05/26	2	37.85	6	37.52	37.15	-4	8,399	-0.05%
2023/05/25	1	39.10	0	0.00	38.60	1	8,396	0.01%
2023/05/24	8	39.68	17	39.31	39.40	-9	8,411	-0.11%
2023/05/23	10	39.43	3	39.32	39.50	7	8,429	0.08%
2023/05/22	16	39.63	5	39.86	39.45	11	8,522	0.13%
2023/05/19	101	39.38	100	38.28	38.30	1	8,451	0.01%	大買/
2023/05/18	79	39.78	76	38.95	38.95	3	8,330	0.04%
2023/05/17	1	36.50	1	36.65	37.10	0	8,191	0.00%
2023/05/16	2	36.83	3	36.50	36.45	-1	8,164	-0.01%
2023/05/15	11	36.06	6	36.15	35.90	5	8,120	0.06%
2023/05/12	2.3	35.98	7.5	34.70	37.10	-5.2	8,055	-0.06%
2023/05/11	2.3	35.98	7.5	34.70	34.60	-5.2	7,867	-0.07%
2023/05/10	0	0.00	3	38.78	38.10	-3	7,717	-0.04%
2023/05/09	8	39.29	2	38.20	38.85	6	7,656	0.08%
2023/05/08	2	41.55	14	40.08	41.50	-12	7,492	-0.16%
2023/05/05	21	42.29	10.6	42.76	41.05	10.4	7,285	0.14%
2023/05/04	3.5	43.82	14	43.56	44.50	-10.5	7,000	-0.15%
2023/05/03	0.1	42.20	1	41.55	42.50	-0.9	6,924	-0.01%
2023/05/02	2.4	42.29	5	42.59	42.60	-2.6	7,001	-0.04%
2023/04/28	3.1	41.61	0	0.00	42.00	3.1	7,089	0.04%
2023/04/26	1	38.40	2	39.00	39.75	-1	7,242	-0.01%
2023/04/25	2	40.60	2	41.00	39.10	0	7,268	0.00%
2023/04/24	4	40.19	0	0.00	40.00	4	7,312	0.05%
2023/04/21	1	38.50	16	38.69	38.60	-15	7,600	-0.20%
2023/04/20	1	41.15	5	39.45	39.35	-4	7,616	-0.05%
2023/04/19	37	42.89	39	42.63	42.25	-2	7,628	-0.03%
2023/04/18	80	42.05	15	42.01	41.75	65	7,300	0.89%
2023/04/17	39	38.31	40	39.48	40.15	-1	7,261	-0.01%
2023/04/14	43	35.26	43	35.57	36.50	0	7,292	0.00%
2023/04/13	11	34.66	11	35.20	35.20	0	6,576	0.00%
2023/04/12	0	0.00	0.1	32.00	32.00	-0.1	6,454	0.00%
2023/04/11	17	29.14	14	29.08	29.10	3	6,379	0.05%
2023/04/10	0	0.00	9	28.75	28.80	-9	6,398	-0.14%
2023/04/07	17	28.79	21	28.77	28.55	-4	6,468	-0.06%
2023/04/06	0	0.00	1	27.95	28.35	-1	6,453	-0.02%
2023/03/30	2	27.50	1	27.65	27.75	1	6,418	0.02%
2023/03/29	1	27.45	0	0.00	27.30	1	6,416	0.02%
2023/03/28	3	27.83	0	0.00	27.85	3	6,536	0.05%
2023/03/27	21	29.50	21	29.15	28.60	0	6,569	0.00%
2023/03/24	96	29.57	90	29.30	29.30	6	6,505	0.09%
2023/03/23	27	31.05	22	31.13	30.55	5	6,432	0.08%
2023/03/22	10	30.78	7	31.00	30.10	3	6,345	0.05%
2023/03/21	1	28.70	9.1	28.45	29.75	-8.1	5,899	-0.14%
2023/03/20	111	26.21	110	27.02	27.05	1	5,762	0.02%	大買/大賣/
2023/03/17	0	0.00	2	24.65	24.60	-2	5,532	-0.04%
2023/03/16	8	23.64	0	0.00	23.40	8	5,506	0.15%
2023/03/15	4	24.75	9	24.84	24.55	-5	5,481	-0.09%
2023/03/14	1	24.00	6	24.25	24.00	-5	5,470	-0.09%
2023/03/13	4	23.29	2	23.75	23.85	2	5,465	0.04%
2023/03/10	6	24.36	5	24.18	24.10	1	5,460	0.02%
2023/03/09	9	24.78	3	24.92	25.05	6	5,444	0.11%
2023/03/08	0	0.00	1.1	25.59	25.25	-1.1	5,412	-0.02%
2023/03/07	2	25.30	0	0.00	25.30	2	5,378	0.04%
2023/03/06	1	24.40	1	24.95	24.70	0	5,324	0.00%
2023/03/02	0	0.00	2	25.10	24.75	-2	5,518	-0.04%
2023/02/24	4	24.28	0	0.00	24.20	4	5,517	0.07%
2023/02/23	4	24.76	1	25.00	24.65	3	5,485	0.05%
2023/02/21	7	25.36	1	26.15	25.30	6	5,400	0.11%
2023/02/20	4	25.38	4.2	25.51	25.70	-0.2	5,266	0.00%
2023/02/17	0	0.00	0.4	24.20	24.50	-0.4	5,060	-0.01%
2023/02/16	0	0.00	1	23.85	23.85	-1	4,964	-0.02%
2023/02/15	4	23.81	6	23.90	23.90	-2	4,932	-0.04%
2023/02/13	4	23.16	5	23.10	22.80	-1	4,818	-0.02%
2023/02/10	10	23.80	13	23.68	23.60	-3	4,783	-0.06%
2023/02/09	1	24.20	1	24.50	24.10	0	4,752	0.00%
2023/02/08	3	24.37	5	24.60	24.00	-2	4,715	-0.04%
2023/02/07	0	0.00	3	24.15	24.00	-3	4,661	-0.06%
2023/02/03	1	23.55	10	23.70	23.80	-9	4,599	-0.20%
2023/02/02	12	23.93	0	0.00	23.90	12	4,576	0.26%
2023/01/31	6	24.47	1	24.55	24.40	5	4,455	0.11%
2023/01/30	1	24.05	0	0.00	23.95	1	4,348	0.02%
2023/01/17	1	23.95	3	23.68	24.00	-2	4,213	-0.05%
2023/01/12	33	23.23	30	22.88	22.90	3	3,962	0.08%
2023/01/11	12	23.63	10	23.90	23.45	2	3,883	0.05%
2023/01/09	1	22.65	1	22.95	22.40	0	3,531	0.00%
2023/01/06	5	22.76	5	22.87	22.90	0	3,453	0.00%
2023/01/05	17	23.46	14	23.11	23.30	3	3,323	0.09%
2023/01/04	1	21.65	34.2	23.31	23.40	-33.2	2,786	-1.19%
2023/01/03	3	20.88	3	21.25	21.30	0	2,540	0.00%
2022/12/29	12	20.79	12	20.78	20.80	0	2,442	0.00%
2022/12/28	2	21.00	2	20.95	21.10	0	2,529	0.00%
2022/12/27	2	20.70	1	20.55	20.30	1	2,616	0.04%
2022/12/26	1	19.85	11	20.29	20.85	-10	2,780	-0.36%
2022/12/23	0	0.00	2	19.30	19.30	-2	2,883	-0.07%
2022/12/22	4	20.00	0	0.00	19.55	4	3,129	0.13%
2022/12/21	1	20.00	0.7	19.70	19.80	0.3	3,483	0.01%
2022/12/20	24	19.98	1	19.65	19.80	23	4,041	0.57%
2022/12/19	13	20.34	27.1	20.50	20.90	-14.1	4,045	-0.35%
2022/12/16	13	19.36	11	19.55	19.65	2	4,020	0.05%
2022/12/15	15	19.53	5	19.50	19.65	10	4,301	0.23%
2022/12/14	8	19.02	8	19.24	19.25	0	4,439	0.00%
2022/12/12	5	18.50	5	19.00	18.45	0	4,399	0.00%
2022/12/09	1	18.45	1	18.75	18.30	0	4,360	0.00%
2022/12/05	0	0.00	2	18.70	18.55	-2	4,262	-0.05%
2022/12/02	0	0.00	0.7	18.45	18.50	-0.7	4,244	-0.02%
2022/11/30	2	18.20	0	0.00	17.90	2	4,197	0.05%
2022/11/25	0	0.00	2	18.03	17.60	-2	4,162	-0.05%
2022/11/24	12	18.92	10	19.80	18.45	2	4,131	0.05%
2022/11/23	0	0.00	9	17.93	18.00	-9	3,934	-0.23%
2022/11/22	1	16.45	0	0.00	16.40	1	3,869	0.03%
2022/11/17	0	0.00	7	16.94	17.05	-7	3,851	-0.18%
2022/11/16	2	16.45	0	0.00	16.25	2	3,826	0.05%
2022/11/15	4	16.43	2	16.50	16.55	2	3,818	0.05%
2022/11/14	2	16.50	2	16.60	16.50	0	3,819	0.00%
2022/11/11	1	16.50	0	0.00	16.35	1	3,825	0.03%
2022/10/28	3	16.80	0	0.00	16.10	3	3,802	0.08%
2022/10/25	0	0.00	2	16.85	16.85	-2	3,791	-0.05%
2022/10/24	0	0.00	5	17.20	17.25	-5	3,776	-0.13%
2022/10/21	4	17.11	0	0.00	16.65	4	3,761	0.11%
2022/10/20	0	17.25	0	0.00	17.25	0	3,739	0.00%
2022/10/18	1	17.40	0	0.00	17.70	1	3,710	0.03%
2022/10/17	0	0.00	1	17.30	17.40	-1	3,692	-0.03%
2022/10/14	5	17.60	5	17.70	17.45	0	3,663	0.00%
2022/10/13	1	17.65	2	17.20	17.25	-1	3,638	-0.03%
2022/10/11	2	18.80	0	0.00	18.40	2	3,554	0.06%
2022/10/07	2	20.05	0	0.00	19.75	2	3,510	0.06%
2022/10/06	7	20.41	1	20.15	20.45	6	3,473	0.17%
2022/10/05	7	21.16	1	21.90	20.55	6	3,435	0.17%
2022/10/04	1	21.45	0	0.00	21.35	1	3,323	0.03%
2022/10/03	0	0.00	3	22.12	21.90	-3	3,139	-0.10%
2022/09/30	1	19.95	5	20.95	21.30	-4	2,874	-0.14%
2022/09/29	6	20.99	3	22.05	20.65	3	2,729	0.11%
2022/09/28	32	22.13	32	22.11	21.15	0	2,485	0.00%
2022/09/27	17	21.86	16	21.50	21.95	1	2,155	0.05%
2022/09/26	2	20.08	3	20.60	20.50	-1	1,551	-0.06%
2022/09/23	1	20.55	0	0.00	19.30	1	1,377	0.07%
2022/09/22	1	20.00	1	21.15	20.00	0	1,301	0.00%
2022/09/21	11	20.05	17	20.56	20.75	-6	980	-0.61%
2022/09/20	1	18.90	14	18.90	18.90	-13	759	-1.71%
2022/09/19	0	0.00	4	17.16	17.20	-4	705	-0.57%
2022/09/15	3	16.70	0	0.00	16.70	3	1,109	0.27%
2022/09/14	1	16.75	0	0.00	16.85	1	1,108	0.09%
2022/09/08	0	0.00	2	17.13	17.40	-2	1,119	-0.18%
2022/09/07	2	17.10	0	0.00	17.10	2	1,125	0.18%
2022/08/31	0	0.00	1	18.90	19.60	-1	1,117	-0.09%
2022/08/24	1	18.55	0	0.00	18.65	1	1,102	0.09%
2022/08/18	3	18.60	5	18.54	18.60	-2	1,185	-0.17%
2022/08/17	1	18.25	1	18.70	18.00	0	1,180	0.00%
2022/08/05	0	16.10	2	16.25	16.20	-2	1,651	-0.12%
2022/08/04	1	15.55	10	15.88	15.80	-9	1,763	-0.51%
2022/08/03	1	16.35	0	0.00	16.10	1	1,763	0.06%
2022/08/02	2	16.40	1	16.50	16.35	1	1,823	0.06%
2022/08/01	10	17.23	0	0.00	17.35	10	1,840	0.54%
2022/07/22	1	17.90	9	17.60	17.40	-8	1,925	-0.42%
2022/07/14	2	17.35	1	17.50	17.70	1	2,240	0.04%
2022/07/13	1	17.10	2	17.00	17.30	-1	2,273	-0.04%
2022/07/12	2	16.80	0	0.00	16.25	2	2,297	0.09%
2022/07/08	0	0.00	9	18.35	17.90	-9	2,372	-0.38%
2022/07/06	0	0.00	45	18.75	18.35	-45	2,502	-1.80%
2022/07/04	2	18.40	4	18.38	18.85	-2	2,937	-0.07%
2022/07/01	2	17.83	0	0.00	17.15	2	3,149	0.06%
2022/06/23	2	19.45	0	0.00	19.25	2	4,137	0.05%
2022/06/21	1	18.60	1	19.00	19.60	0	4,675	0.00%
2022/06/20	5	18.90	0	0.00	18.50	5	4,829	0.10%
2022/05/27	5	21.27	11	21.29	21.00	-6	6,608	-0.09%
2022/05/16	3	19.92	0	0.00	19.85	3	7,199	0.04%
2022/05/10	5	19.50	15	18.49	19.60	-10	7,008	-0.14%
2022/05/09	1.1	19.36	0	0.00	19.20	1.1	7,046	0.01%
2022/05/06	0	0.00	5	20.00	19.90	-5	7,099	-0.07%
2022/05/05	5	20.35	5	20.70	20.35	0	7,646	0.00%
2022/05/04	5	20.20	5	20.65	20.10	0	8,251	0.00%
2022/05/03	6	20.33	0	0.00	20.30	6	8,909	0.07%
2022/04/28	0	0.00	5	20.95	20.95	-5	9,322	-0.05%
2022/04/27	1	21.40	0	0.00	21.10	1	9,382	0.01%
2022/04/25	1	22.00	5	22.20	22.30	-4	9,407	-0.04%
2022/04/22	9	22.74	0	0.00	22.70	9	9,511	0.09%
2022/04/21	6	23.45	5	24.55	23.20	1	9,608	0.01%
2022/04/20	3	23.20	0	0.00	23.35	3	9,397	0.03%
2022/04/19	0	0.00	5	22.90	23.55	-5	9,409	-0.05%
2022/04/18	6	22.40	0	0.00	22.30	6	9,432	0.06%
2022/04/14	3	23.78	5	24.10	23.75	-2	9,406	-0.02%
2022/04/13	11	23.56	1	23.45	23.35	10	9,382	0.11%
2022/04/12	1	23.50	0	0.00	23.35	1	9,419	0.01%
2022/04/11	12	24.53	2	25.70	23.90	10	9,432	0.11%
2022/04/08	5	24.94	2	25.70	24.75	3	9,228	0.03%
2022/04/07	23	26.08	24	26.10	26.35	-1	9,122	-0.01%
2022/04/06	38	24.71	25	24.49	24.95	13	8,930	0.15%
2022/04/01	23	22.99	65	22.39	22.70	-42	8,568	-0.49%
2022/03/31	69	24.55	51	24.50	24.50	18	8,366	0.22%
2022/03/30	5	25.76	1	25.50	25.45	4	8,246	0.05%
2022/03/29	2	26.53	1	26.35	26.15	1	8,196	0.01%
2022/03/28	5	27.04	3	27.35	27.05	2	8,093	0.02%
2022/03/25	3	27.32	1	28.50	27.85	2	7,994	0.03%
2022/03/24	20	27.03	35	27.48	27.85	-15	7,604	-0.20%
2022/03/23	2	25.25	19	25.82	25.85	-17	7,152	-0.24%
2022/03/22	3	24.10	0	0.00	23.50	3	7,045	0.04%
2022/03/21	2	23.43	0	0.00	23.90	2	7,027	0.03%
2022/03/18	5	23.30	0	0.00	23.40	5	7,043	0.07%
2022/03/17	10	23.35	0	0.00	23.35	10	7,029	0.14%
2022/03/16	0	0.00	3	23.30	22.90	-3	7,076	-0.04%
2022/03/15	6	22.43	3	22.50	22.35	3	7,030	0.04%
2022/03/14	40	23.63	5	23.05	23.35	35	7,050	0.50%
2022/03/11	5	22.70	0	0.00	22.60	5	7,083	0.07%
2022/03/10	0	0.00	1	22.90	23.00	-1	7,305	-0.01%
2022/03/09	2	23.13	0	0.00	23.00	2	7,300	0.03%
2022/03/08	2	22.05	9	22.31	21.60	-7	7,230	-0.10%
2022/03/07	0	0.00	2	22.55	22.05	-2	7,188	-0.03%
2022/03/04	22	24.36	9	25.19	23.70	13	7,062	0.18%
2022/03/03	23	25.17	5	26.50	24.70	18	7,043	0.26%
2022/03/02	14	25.12	9	25.67	25.60	5	6,437	0.08%
2022/03/01	5	26.33	2	26.18	25.70	3	6,308	0.05%
2022/02/25	1	27.00	0	0.00	27.00	1	5,981	0.02%
2022/02/24	4	30.45	0	0.00	30.00	4	5,896	0.07%
2022/02/23	3	34.00	4	34.15	33.30	-1	5,832	-0.02%
2022/02/22	1	32.00	6	32.97	33.30	-5	5,777	-0.09%
2022/02/18	0	0.00	3	33.00	31.90	-3	5,742	-0.05%
2022/02/17	1	31.20	1	32.40	32.00	0	5,717	0.00%
2022/02/16	3	30.50	0	0.00	30.50	3	5,664	0.05%
2022/02/14	8	31.81	0	0.00	32.20	8	5,480	0.15%
2022/02/10	1	32.40	1	32.40	32.50	0	5,318	0.00%
2022/02/09	3	31.37	6	30.83	32.20	-3	5,265	-0.06%
2022/02/08	6	28.78	3	29.30	29.50	3	5,163	0.06%
2022/02/07	17	27.73	8	28.06	29.15	9	5,078	0.18%
2022/01/26	4	24.85	5	25.62	26.50	-1	4,509	-0.02%
2022/01/25	28	23.92	30	24.24	24.95	-2	3,925	-0.05%
2022/01/21	2	21.50	3	22.35	22.35	-1	3,070	-0.03%
2022/01/20	0	0.00	1	20.25	20.35	-1	2,858	-0.03%
2022/01/19	4	18.58	0	0.00	18.50	4	2,779	0.14%
2022/01/17	0	0.00	2	17.70	18.25	-2	2,708	-0.07%
2022/01/12	0	0.00	1	21.65	21.60	-1	2,437	-0.04%
2022/01/11	1	23.20	0	0.00	22.20	1	2,401	0.04%
2022/01/06	6	22.78	0	0.00	22.50	6	2,295	0.26%
2022/01/05	5	24.28	2	23.35	22.95	3	2,271	0.13%
2022/01/04	2	23.50	0	0.00	24.30	2	2,149	0.09%
2022/01/03	2	24.75	0	0.00	24.35	2	2,090	0.10%
2021/12/30	5	23.33	5	23.20	23.85	0	1,994	0.00%
2021/12/16	13	20.82	18	21.54	21.65	-5	1,686	-0.30%
2021/12/14	5	20.85	0	0.00	19.80	5	1,608	0.31%
2021/12/07	0	0.00	1	23.35	22.35	-1	1,329	-0.08%
2021/12/06	4	22.59	5	22.97	23.30	-1	1,232	-0.08%
2021/12/03	0	0.00	4	21.55	21.55	-4	999	-0.40%
2021/12/01	5	18.95	65	18.93	19.20	-60	960	-6.24%
2021/11/30	34	18.59	0	0.00	18.50	34	906	3.75%
2021/11/29	20	18.23	0	0.00	18.15	20	882	2.27%
2021/11/26	6	17.39	0	0.00	17.35	6	741	0.81%
2021/11/23	0	0.00	2	17.18	17.25	-2	741	-0.27%
2021/11/18	2	18.13	0	0.00	17.75	2	789	0.25%
2021/11/17	0	0.00	0.3	16.95	17.25	-0.3	756	-0.03%
2021/11/15	0	0.00	3	16.65	16.55	-3	703	-0.43%
2021/11/08	0	0.00	1	16.30	16.35	-1	697	-0.14%
2021/11/05	1	16.05	0	0.00	16.15	1	695	0.14%
2021/11/04	0	0.00	2	16.43	16.40	-2	691	-0.29%
2021/11/02	2	17.20	0	0.00	16.70	2	684	0.29%
2021/10/12	0	0.00	55	16.53	16.20	-55	601	-9.14%
2021/10/08	5	17.10	0	0.00	17.00	5	614	0.81%
2021/10/07	30	17.48	0	0.00	17.45	30	625	4.80%
2021/10/06	1	17.30	1	17.25	17.25	0	629	0.00%
2021/10/05	20	17.18	1	16.85	17.20	19	632	3.00%
2021/10/04	1	16.45	0	0.00	16.55	1	640	0.16%
2021/10/01	0	0.00	8	16.60	16.60	-8	672	-1.19%
2021/09/30	0	0.00	1	17.05	17.10	-1	683	-0.15%
2021/09/28	1	16.90	0	0.00	16.90	1	697	0.14%
2021/09/14	2	17.58	0	0.00	17.20	2	694	0.29%
2021/09/13	2	17.70	2	17.60	17.60	0	682	0.00%
2021/09/09	0	0.00	4	17.75	17.60	-4	638	-0.63%
2021/09/08	2	17.45	2	17.00	17.05	0	604	0.00%
2021/09/07	2	15.85	2	16.30	16.25	0	535	0.00%
2021/09/06	1.4	15.62	2	15.90	15.70	-0.6	512	-0.11%
2021/08/31	0	0.00	1	16.55	16.70	-1	454	-0.22%
2021/08/13	0	0.00	23	15.90	15.90	-23	370	-6.20%
2021/07/27	0	0.00	8	15.90	15.90	-8	420	-1.90%
2021/07/19	0	0.00	5	17.00	16.90	-5	447	-1.12%
2021/07/16	0	0.00	2	16.85	17.00	-2	463	-0.43%
2021/07/15	2	16.70	5	16.60	16.45	-3	469	-0.64%
2021/07/14	5	18.70	0	0.00	18.65	5	465	1.08%
2021/07/08	0	0.00	2	19.40	19.05	-2	584	-0.34%
2021/07/07	0	0.00	5	19.00	19.25	-5	565	-0.88%
2021/06/29	5	17.40	0	0.00	17.30	5	621	0.80%
2021/05/17	0	0.00	1	15.70	15.05	-1	592	-0.17%
2021/05/14	11	17.27	11	17.29	16.50	0	583	0.00%
2021/05/12	0	0.00	11	17.26	16.60	-11	573	-1.92%
2021/05/11	9	17.61	1	17.45	17.25	8	562	1.42%
2021/05/10	12	17.60	12	17.26	17.25	0	552	0.00%
2021/05/03	0	0.00	21	17.75	17.55	-21	531	-3.95%
2021/04/29	5	17.72	0	0.00	17.80	5	530	0.94%
2021/04/26	9	18.58	0	0.00	18.40	9	516	1.74%
2021/04/23	8	18.19	0	0.00	18.10	8	503	1.59%
2021/04/22	0	0.00	2	18.68	17.70	-2	496	-0.40%
2021/04/21	2	19.00	0	0.00	19.00	2	479	0.42%
2021/04/19	3	19.10	0.1	19.05	19.15	2.9	443	0.64%
2021/04/16	6	18.66	4	18.65	18.65	2	375	0.53%
2021/04/15	2	17.53	0	0.00	18.20	2	315	0.63%
2021/04/14	3	17.22	2	17.05	16.55	1	270	0.37%
2021/04/12	2	18.20	0	0.00	18.40	2	244	0.82%
2021/04/09	2	18.85	1	19.50	18.90	1	228	0.44%
2021/04/08	2	16.75	0	0.00	17.80	2	174	1.14%
2021/03/11	4	15.70	0	0.00	15.80	4	156	2.56%
2021/02/19	2	16.20	0	0.00	16.25	2	275	0.73%
2021/01/26	0	0.00	18	16.26	16.40	-18	277	-6.48%
2021/01/22	20	16.95	1	16.85	16.55	19	280	6.78%
2021/01/12	0	0.00	1	16.55	16.45	-1	263	-0.38%
2020/11/24	10	14.75	0	0.00	14.70	10	140	7.11%
2020/10/30	10	14.85	0	0.00	14.60	10	163	6.10%
2020/09/07	10	16.50	0	0.00	16.60	10	369	2.70%
2020/09/03	0	0.00	2	16.48	17.00	-2	381	-0.52%
2020/08/13	1	15.40	0	0.00	15.30	1	395	0.25%
2020/08/11	0	0.00	7	15.56	15.40	-7	396	-1.76%
2020/07/14	2	17.75	0	0.00	17.50	2	371	0.54%
2020/07/13	1	17.70	0	0.00	17.90	1	365	0.27%
2020/07/09	3	19.20	0	0.00	18.70	3	358	0.84%
2020/07/06	3	18.53	0	0.00	18.50	3	291	1.03%
2019/12/30	0	0.00	1	18.50	18.20	-1	279	-0.36%
2019/12/25	1	18.10	0	0.00	18.10	1	268	0.37%
2019/12/12	25	18.96	25	19.11	19.10	0	217	0.00%
2019/09/17	0	0.00	0.3	17.80	17.90	-0.3	492	-0.07%
2019/08/19	0	0.00	1	14.75	14.80	-1	393	-0.25%
2019/08/12	0	0.00	2	15.30	14.60	-2	374	-0.53%
2019/08/05	3	13.35	4	13.35	13.30	-1	293	-0.34%
2019/08/02	0	0.00	6	12.87	12.90	-6	275	-2.18%
2019/06/21	0	0.00	0.8	15.60	15.70	-0.8	29	-2.67%
2018/11/21	0	0.00	10	2.54	2.52	-10	32	-31.21%
2018/03/02	0	3.66	0	0.00	3.76	0	181	0.01%